| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 205.5 | 206.5 | -1 | -0.48% | 4.36% | 205 | 211 | 202 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 748 | 1.55億 | 1,276 | 0.6張/筆 | 206.9元 | 8.83 | 72.61 | -13.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 918 | 1.9億 | 1,957 | 0.5張/筆 | 206.4元 | +5.5 (+2.74%) | 連漲連跌: 首日下跌 ( -1元 / -0.48%)
財報評分: 最新47分 / 平均42分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 155 | 173 | -18 | 買→2賣 | 5,367 | 3.76% | 51,741 | 51,026 | +715 | 0.5% | | 金額(元) | 3,206萬 | 3,579萬 | -372萬 | - | - | 112億 | 112億 | +7,623萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 164 | 1,844 | -1,680 | 1.18% | | 金額(元) | 0 | 0 | 0 | - | - | 3,659萬 | 4.02億 | -3.66億 | - | | 自營商 | 張數 | 14 | 24 | -10 | 連3買→3賣 | - | - | 2,922 | 3,580 | -658 | 0.46% | | 金額(元) | 290萬 | 492萬 | -201萬 | - | - | 6.36億 | 7.84億 | -1.48億 | - | | 總計 | 張數 | 169 | 197 | -28 | 買→2賣 | - | - | 54,827 | 56,450 | -1,623 | 1.14% | | 金額(元) | 3,497萬 | 4,070萬 | -573萬 | - | - | 119億 | 123億 | -4.37億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 155 | 173 | -18 | 買→2賣 | - | - | 51,741 | 51,026 | +715 | 0.5% | | 金額(元) | 3,206萬 | 3,579萬 | -372萬 | - | - | 112億 | 112億 | +7,623萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 155 | 173 | -18 | 買→2賣 | 5,367 | 3.76% | 51,741 | 51,026 | +715 | 0.5% | | 金額(元) | 3,206萬 | 3,579萬 | -372萬 | - | - | 112億 | 112億 | +7,623萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 164 | 1,844 | -1,680 | 1.18% | | 金額(元) | 0 | 0 | 0 | - | - | 3,659萬 | 4.02億 | -3.66億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 567 | 829 | -262 | 0.18% | | 金額(元) | 20.7萬 | 0 | +20.7萬 | - | - | 1.25億 | 1.97億 | -7,204萬 | - | | 避險 | 張數 | 13 | 24 | -11 | 連3買→3賣 | - | - | 2,355 | 2,750 | -396 | 0.28% | | 金額(元) | 270萬 | 492萬 | -222萬 | - | - | 5.11億 | 5.87億 | -7,562萬 | - | | 合計 | 張數 | 14 | 24 | -10 | 連3買→3賣 | - | - | 2,922 | 3,580 | -658 | 0.46% | | 金額(元) | 290萬 | 492萬 | -201萬 | - | - | 6.36億 | 7.84億 | -1.48億 | - | | 總計 | 張數 | 169 | 197 | -28 | 買→2賣 | - | - | 54,827 | 56,450 | -1,623 | 1.14% | | 金額(元) | 3,497萬 | 4,070萬 | -573萬 | - | - | 119億 | 123億 | -4.37億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
205.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 206.6
(354) | 200.6
(1,224) | 208
(1,997) | 217.3
(3,447) | 223.7
(7,177) | 223.1
(4.55萬) | 194.7
(9.83萬) | 160.6
(21.6萬) | 132.7
(33.8萬) | 121.5
(43.9萬) | 117.8
(46.5萬) | 109.9
(53萬) | 217
(5.17萬) | 每股賣出均價
(累計賣張) | 206.6
(430) | 202.7
(805) | 215.8
(2,390) | 225.3
(6,143) | 227.7
(1.25萬) | 225.4
(4.45萬) | 196
(9.33萬) | 159.2
(21.6萬) | 132.6
(33.3萬) | 121
(43.8萬) | 117.6
(46.2萬) | 109.7
(52.6萬) | 218.5
(5.1萬) | 買賣超張數
(佔發行量) | -76
(0.05%) | +419
(0.29%) | -393
(0.28%) | -2,696
(1.89%) | -5,325
(3.74%) | +1,017
(0.71%) | +5,017
(3.52%) | -357
(0.25%) | +5,137
(3.61%) | +772
(0.54%) | +3,308
(2.32%) | +4,392
(3.08%) | +715
(0.5%) | 買賣超金額
(佔成交額) | -1,570萬
(4.56%) | +8,242萬
(9.7%) | -1億
(4.66%) | -6.35億
(13.76%) | -12.4億
(13.64%) | +1.25億
(0.28%) | +8.49億
(0.97%) | +2.43億
(0.14%) | +7.34億
(0.29%) | +3.07億
(0.1%) | +4.89億
(0.14%) | +5.56億
(0.11%) | +7,623萬
(0.15%) | 目前股價
205.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 236.2
(3) | 223.1
(164) | 174
(730) | 164.5
(1,057) | 134.6
(2,060) | 134.6
(2,060) | 134.6
(2,060) | 124.4
(2,370) | 223.1
(164) | 每股賣出均價
(累計賣張) | -
(0) | 198.2
(60) | 210.2
(373) | 210.2
(373) | 216.5
(552) | 224.2
(1,631) | 218.2
(1,845) | 218.2
(1,845) | 218.2
(1,845) | 218.2
(1,845) | 218.2
(1,845) | 195.2
(2,155) | 218.2
(1,844) | 買賣超張數
(佔發行量) | 0
(0%) | -60
(0.04%) | -373
(0.26%) | -373
(0.26%) | -549
(0.39%) | -1,467
(1.03%) | -1,115
(0.78%) | -788
(0.55%) | +215
(0.15%) | +215
(0.15%) | +215
(0.15%) | +215
(0.15%) | -1,680
(1.18%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,189萬
(1.4%) | -7,841萬
(3.63%) | -7,841萬
(1.7%) | -1.19億
(1.31%) | -3.29億
(0.74%) | -2.76億
(0.32%) | -2.29億
(0.13%) | -1.25億
(0.05%) | -1.25億
(0.04%) | -1.25億
(0.04%) | -1.26億
(0.03%) | -3.66億
(0.74%) | 目前股價
205.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 206.6
(39) | 202.9
(70.4) | 213.9
(216) | 222.3
(425) | 225.2
(679) | 222.7
(2,631) | 192.1
(5,608) | 154.1
(1.5萬) | 130.9
(2.28萬) | 124.8
(2.62萬) | 121.7
(2.97萬) | 95.66
(4.77萬) | 217.6
(2,922) | 每股賣出均價
(累計賣張) | 206.6
(51.9) | 200.6
(185) | 206
(284) | 215.5
(460) | 220.3
(735) | 225.7
(3,147) | 195.2
(6,542) | 159.4
(1.46萬) | 137.2
(2.1萬) | 129.1
(2.51萬) | 126.3
(2.66萬) | 97.29
(4.42萬) | 218.9
(3,580) | 買賣超張數
(佔發行量) | -12.9
(0.01%) | -114
(0.08%) | -68
(0.05%) | -34.3
(0.02%) | -55.8
(0.04%) | -515
(0.36%) | -934
(0.66%) | +386
(0.27%) | +1,873
(1.31%) | +1,046
(0.73%) | +3,102
(2.18%) | +3,512
(2.47%) | -658
(0.46%) | 買賣超金額
(佔成交額) | -266萬
(0.77%) | -2,279萬
(2.68%) | -1,230萬
(0.57%) | -453萬
(0.1%) | -900萬
(0.1%) | -1.24億
(0.28%) | -1.99億
(0.23%) | -1,785萬
(0.01%) | +1.12億
(0.04%) | +2,318萬
(0.01%) | +2.56億
(0.07%) | +2.64億
(0.05%) | -1.48億
(0.3%) | 目前股價
205.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 206.6
(393) | 200.8
(1,294) | 208.6
(2,213) | 217.9
(3,872) | 223.8
(7,859) | 223
(4.83萬) | 194.4
(10.5萬) | 160.2
(23.2萬) | 132.6
(36.3萬) | 121.7
(46.7萬) | 118.1
(49.7萬) | 108.8
(58萬) | 217
(5.48萬) | 每股賣出均價
(累計賣張) | 206.6
(482) | 202.1
(1,050) | 214.2
(3,047) | 223.9
(6,976) | 226.8
(1.38萬) | 225.3
(4.93萬) | 196.4
(10.2萬) | 159.7
(23.2萬) | 133.3
(35.5萬) | 121.8
(46.5萬) | 118.4
(49萬) | 109.1
(57.2萬) | 218.6
(5.64萬) | 買賣超張數
(佔發行量) | -88.9
(0.06%) | +245
(0.17%) | -834
(0.59%) | -3,103
(2.18%) | -5,929
(4.16%) | -966
(0.68%) | +2,968
(2.08%) | -759
(0.53%) | +7,225
(5.07%) | +2,032
(1.43%) | +6,625
(4.65%) | +8,119
(5.7%) | -1,623
(1.14%) | 買賣超金額
(佔成交額) | -1,836萬
(5.33%) | +4,774萬
(5.62%) | -1.91億
(8.86%) | -7.18億
(15.56%) | -13.7億
(15.04%) | -3.28億
(0.74%) | +3.74億
(0.43%) | -395萬
(0%) | +7.21億
(0.28%) | +2.05億
(0.06%) | +6.2億
(0.18%) | +6.94億
(0.14%) | -4.37億
(0.89%) |
目前股價
205.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 206.6
(354) | 200.6
(1,224) | 208
(1,997) | 217.3
(3,447) | 223.7
(7,177) | 223.1
(4.55萬) | 194.7
(9.83萬) | 160.6
(21.6萬) | 132.7
(33.8萬) | 121.5
(43.9萬) | 117.8
(46.5萬) | 113
(50.1萬) | 217
(5.17萬) | 每股賣出均價
(累計賣張) | 206.6
(430) | 202.7
(805) | 215.8
(2,390) | 225.3
(6,143) | 227.7
(1.25萬) | 225.4
(4.45萬) | 196
(9.33萬) | 159.2
(21.6萬) | 132.6
(33.3萬) | 121
(43.8萬) | 117.6
(46.2萬) | 112.8
(49.8萬) | 218.5
(5.1萬) | 買賣超張數
(佔發行量) | -76
(0.05%) | +419
(0.29%) | -393
(0.28%) | -2,696
(1.89%) | -5,325
(3.74%) | +1,017
(0.71%) | +5,017
(3.52%) | -357
(0.25%) | +5,137
(3.61%) | +772
(0.54%) | +3,308
(2.32%) | +3,460
(2.43%) | +715
(0.5%) | 買賣超金額
(佔成交額) | -1,570萬
(4.56%) | +8,242萬
(9.7%) | -1億
(4.66%) | -6.35億
(13.76%) | -12.4億
(13.64%) | +1.25億
(0.28%) | +8.49億
(0.97%) | +2.43億
(0.14%) | +7.34億
(0.29%) | +3.07億
(0.1%) | +4.89億
(0.14%) | +4.98億
(0.1%) | +7,623萬
(0.15%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 206.6
(354) | 200.6
(1,224) | 208
(1,997) | 217.3
(3,447) | 223.7
(7,177) | 223.1
(4.55萬) | 194.7
(9.83萬) | 160.6
(21.6萬) | 132.7
(33.8萬) | 121.5
(43.9萬) | 117.8
(46.5萬) | 109.9
(53萬) | 217
(5.17萬) | 每股賣出均價
(累計賣張) | 206.6
(430) | 202.7
(805) | 215.8
(2,390) | 225.3
(6,143) | 227.7
(1.25萬) | 225.4
(4.45萬) | 196
(9.33萬) | 159.2
(21.6萬) | 132.6
(33.3萬) | 121
(43.8萬) | 117.6
(46.2萬) | 109.7
(52.6萬) | 218.5
(5.1萬) | 買賣超張數
(佔發行量) | -76
(0.05%) | +419
(0.29%) | -393
(0.28%) | -2,696
(1.89%) | -5,325
(3.74%) | +1,017
(0.71%) | +5,017
(3.52%) | -357
(0.25%) | +5,137
(3.61%) | +772
(0.54%) | +3,308
(2.32%) | +4,392
(3.08%) | +715
(0.5%) | 買賣超金額
(佔成交額) | -1,570萬
(4.56%) | +8,242萬
(9.7%) | -1億
(4.66%) | -6.35億
(13.76%) | -12.4億
(13.64%) | +1.25億
(0.28%) | +8.49億
(0.97%) | +2.43億
(0.14%) | +7.34億
(0.29%) | +3.07億
(0.1%) | +4.89億
(0.14%) | +5.56億
(0.11%) | +7,623萬
(0.15%) | 目前股價
205.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 236.2
(3) | 223.1
(164) | 174
(730) | 164.5
(1,057) | 134.6
(2,060) | 134.6
(2,060) | 134.6
(2,060) | 124.4
(2,370) | 223.1
(164) | 每股賣出均價
(累計賣張) | -
(0) | 198.2
(60) | 210.2
(373) | 210.2
(373) | 216.5
(552) | 224.2
(1,631) | 218.2
(1,845) | 218.2
(1,845) | 218.2
(1,845) | 218.2
(1,845) | 218.2
(1,845) | 195.2
(2,155) | 218.2
(1,844) | 買賣超張數
(佔發行量) | 0
(0%) | -60
(0.04%) | -373
(0.26%) | -373
(0.26%) | -549
(0.39%) | -1,467
(1.03%) | -1,115
(0.78%) | -788
(0.55%) | +215
(0.15%) | +215
(0.15%) | +215
(0.15%) | +215
(0.15%) | -1,680
(1.18%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,189萬
(1.4%) | -7,841萬
(3.63%) | -7,841萬
(1.7%) | -1.19億
(1.31%) | -3.29億
(0.74%) | -2.76億
(0.32%) | -2.29億
(0.13%) | -1.25億
(0.05%) | -1.25億
(0.04%) | -1.25億
(0.04%) | -1.26億
(0.03%) | -3.66億
(0.74%) | 目前股價
205.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 206.5
(5) | 206.5
(5) | 206.5
(5) | 229.5
(45.3) | 229.2
(61.3) | 221.1
(557) | 203.9
(847) | 169.7
(1,689) | 123.5
(3,434) | 111.3
(4,727) | 106.3
(5,150) | 74.42
(1.32萬) | 220.2
(567) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 229.5
(1) | 233.8
(27.5) | 231.1
(43.9) | 237.5
(829) | 226.6
(980) | 188.8
(1,671) | 133.3
(3,416) | 118.3
(4,695) | 111.4
(5,228) | 77.28
(1.35萬) | 237.4
(829) | 買賣超張數
(佔發行量) | +5
(0%) | +5
(0%) | +4
(0%) | +17.8
(0.01%) | +17.4
(0.01%) | -272
(0.19%) | -132
(0.09%) | +18.1
(0.01%) | +18
(0.01%) | +32.1
(0.02%) | -78
(0.05%) | -273
(0.19%) | -262
(0.18%) | 買賣超金額
(佔成交額) | +103萬
(0.3%) | +103萬
(0.12%) | +80.3萬
(0.04%) | +396萬
(0.09%) | +390萬
(0.04%) | -7,364萬
(0.17%) | -4,928萬
(0.06%) | -2,895萬
(0.02%) | -3,111萬
(0.01%) | -2,948萬
(0.01%) | -3,493萬
(0.01%) | -5,884萬
(0.01%) | -7,204萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 206.6
(34) | 202.6
(65.4) | 214.1
(211) | 221.4
(380) | 224.8
(618) | 223.2
(2,074) | 190
(4,761) | 152.2
(1.33萬) | 132.2
(1.94萬) | 127.8
(2.15萬) | 125
(2.45萬) | 104.7
(3.41萬) | 217
(2,355) | 每股賣出均價
(累計賣張) | 206.6
(51.9) | 200.6
(185) | 205.9
(283) | 214.4
(432) | 219.7
(691) | 221.4
(2,318) | 189.6
(5,563) | 155.6
(1.29萬) | 138
(1.76萬) | 131.5
(2.04萬) | 130
(2.13萬) | 107.3
(3.03萬) | 213.3
(2,750) | 買賣超張數
(佔發行量) | -17.9
(0.01%) | -119
(0.08%) | -72
(0.05%) | -52.1
(0.04%) | -73.2
(0.05%) | -244
(0.17%) | -801
(0.56%) | +368
(0.26%) | +1,855
(1.3%) | +1,014
(0.71%) | +3,180
(2.23%) | +3,785
(2.66%) | -396
(0.28%) | 買賣超金額
(佔成交額) | -369萬
(1.07%) | -2,382萬
(2.8%) | -1,310萬
(0.61%) | -849萬
(0.18%) | -1,291萬
(0.14%) | -5,037萬
(0.11%) | -1.5億
(0.17%) | +1,110萬
(0.01%) | +1.43億
(0.06%) | +5,266萬
(0.02%) | +2.91億
(0.08%) | +3.2億
(0.06%) | -7,562萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 206.6
(39) | 202.9
(70.4) | 213.9
(216) | 222.3
(425) | 225.2
(679) | 222.7
(2,631) | 192.1
(5,608) | 154.1
(1.5萬) | 130.9
(2.28萬) | 124.8
(2.62萬) | 121.7
(2.97萬) | 95.66
(4.77萬) | 217.6
(2,922) | 每股賣出均價
(累計賣張) | 206.6
(51.9) | 200.6
(185) | 206
(284) | 215.5
(460) | 220.3
(735) | 225.7
(3,147) | 195.2
(6,542) | 159.4
(1.46萬) | 137.2
(2.1萬) | 129.1
(2.51萬) | 126.3
(2.66萬) | 97.29
(4.42萬) | 218.9
(3,580) | 買賣超張數
(佔發行量) | -12.9
(0.01%) | -114
(0.08%) | -68
(0.05%) | -34.3
(0.02%) | -55.8
(0.04%) | -515
(0.36%) | -934
(0.66%) | +386
(0.27%) | +1,873
(1.31%) | +1,046
(0.73%) | +3,102
(2.18%) | +3,512
(2.47%) | -658
(0.46%) | 買賣超金額
(佔成交額) | -266萬
(0.77%) | -2,279萬
(2.68%) | -1,230萬
(0.57%) | -453萬
(0.1%) | -900萬
(0.1%) | -1.24億
(0.28%) | -1.99億
(0.23%) | -1,785萬
(0.01%) | +1.12億
(0.04%) | +2,318萬
(0.01%) | +2.56億
(0.07%) | +2.64億
(0.05%) | -1.48億
(0.3%) | 目前股價
205.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 206.6
(393) | 200.8
(1,294) | 208.6
(2,213) | 217.9
(3,872) | 223.8
(7,859) | 223
(4.83萬) | 194.4
(10.5萬) | 160.2
(23.2萬) | 132.6
(36.3萬) | 121.7
(46.7萬) | 118.1
(49.7萬) | 108.8
(58萬) | 217
(5.48萬) | 每股賣出均價
(累計賣張) | 206.6
(482) | 202.1
(1,050) | 214.2
(3,047) | 223.9
(6,976) | 226.8
(1.38萬) | 225.3
(4.93萬) | 196.4
(10.2萬) | 159.7
(23.2萬) | 133.3
(35.5萬) | 121.8
(46.5萬) | 118.4
(49萬) | 109.1
(57.2萬) | 218.6
(5.64萬) | 買賣超張數
(佔發行量) | -88.9
(0.06%) | +245
(0.17%) | -834
(0.59%) | -3,103
(2.18%) | -5,929
(4.16%) | -966
(0.68%) | +2,968
(2.08%) | -759
(0.53%) | +7,225
(5.07%) | +2,032
(1.43%) | +6,625
(4.65%) | +8,119
(5.7%) | -1,623
(1.14%) | 買賣超金額
(佔成交額) | -1,836萬
(5.33%) | +4,774萬
(5.62%) | -1.91億
(8.86%) | -7.18億
(15.56%) | -13.7億
(15.04%) | -3.28億
(0.74%) | +3.74億
(0.43%) | -395萬
(0%) | +7.21億
(0.28%) | +2.05億
(0.06%) | +6.2億
(0.18%) | +6.94億
(0.14%) | -4.37億
(0.89%) |
目前股價
205.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
205.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
205.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
205.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
205.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
205.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
205.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
205.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 205.5 | -1 | -0.48 | 748 | 155 | 173 | -18 | 5,367 | 3.76 | 0 | 0 | 0 | 14 | 23.8 | -9.72 | 169 | 197 | -27.7 | | '24/04/17 | 206.5 | +5.5 | +2.74 | 918 | 199 | 257 | -58 | 5,385 | 3.77 | 0 | 0 | 0 | 25 | 28.1 | -3.14 | 224 | 285 | -61.1 | | '24/04/16 | 201 | -5 | -2.43 | 2,548 | 870 | 375 | +495 | 5,440 | 3.81 | 0 | 60 | -60 | 31.4 | 133 | -102 | 901 | 568 | +333 | | '24/04/15 | 206 | -22 | -9.65 | 3,664 | 451 | 655 | -204 | 4,944 | 3.47 | 0 | 313 | -313 | 88 | 78.2 | +9.76 | 539 | 1,046 | -507 | | '24/04/12 | 228 | +2 | +0.88 | 2,306 | 322 | 930 | -608 | 5,135 | 3.6 | 0 | 0 | 0 | 57.5 | 20.8 | +36.7 | 379 | 951 | -571 | | '24/04/11 | 226 | +2 | +0.89 | 928 | 179 | 332 | -153 | 5,757 | 4.04 | 0 | 0 | 0 | 28.6 | 11 | +17.6 | 208 | 343 | -135 | | '24/04/10 | 224 | -5 | -2.18 | 1,735 | 143 | 452 | -309 | 5,901 | 4.14 | 0 | 0 | 0 | 22 | 28.9 | -6.86 | 165 | 481 | -316 | | '24/04/09 | 229 | -7.5 | -3.17 | 3,937 | 317 | 1,648 | -1,331 | 6,211 | 4.35 | 0 | 0 | 0 | 76.5 | 91.8 | -15.3 | 393 | 1,740 | -1,346 | | '24/04/08 | 236.5 | +13.5 | +6.05 | 3,182 | 594 | 1,049 | -455 | 7,536 | 5.28 | 0 | 0 | 0 | 65.3 | 22.7 | +42.5 | 659 | 1,072 | -412 | | '24/04/03 | 223 | +1 | +0.45 | 864 | 217 | 272 | -55 | 7,986 | 5.6 | 0 | 0 | 0 | 17 | 21.2 | -4.21 | 234 | 293 | -59.2 | | '24/04/02 | 222 | -3 | -1.33 | 949 | 117 | 363 | -246 | 8,046 | 5.64 | 0 | 0 | 0 | 7 | 33.1 | -26.1 | 124 | 396 | -272 | | '24/04/01 | 225 | -1 | -0.44 | 904 | 335 | 255 | +80 | 8,306 | 5.83 | 0 | 25 | -25 | 12 | 30.6 | -18.6 | 347 | 311 | +36.4 | | '24/03/29 | 226 | +3 | +1.35 | 1,382 | 358 | 324 | +34 | 8,208 | 5.76 | 0 | 66 | -66 | 6.02 | 16.7 | -10.7 | 364 | 407 | -42.7 | | '24/03/28 | 223 | -4.5 | -1.98 | 2,050 | 545 | 565 | -20 | 8,183 | 5.74 | 0 | 0 | 0 | 27.1 | 33.8 | -6.7 | 572 | 599 | -26.7 | | '24/03/27 | 227.5 | +3 | +1.34 | 1,871 | 316 | 468 | -152 | 8,202 | 5.75 | 0 | 0 | 0 | 29.5 | 21.4 | +8.17 | 346 | 489 | -144 | | '24/03/26 | 224.5 | -14.5 | -6.07 | 3,724 | 439 | 1,600 | -1,161 | 8,355 | 5.86 | 0 | 0 | 0 | 51 | 55.8 | -4.81 | 490 | 1,656 | -1,166 | | '24/03/25 | 239 | +8 | +3.46 | 2,255 | 564 | 559 | +5.03 | 9,496 | 6.66 | 3 | 38 | -35 | 40.4 | 11.5 | +28.9 | 607 | 608 | -1.08 | | '24/03/22 | 231 | +3.5 | +1.54 | 1,483 | 241 | 441 | -200 | 9,512 | 6.67 | 0 | 0 | 0 | 14 | 13 | +1.05 | 255 | 454 | -199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 227.5 | -5 | -2.15 | 2,583 | 436 | 883 | -447 | 9,719 | 6.82 | 0 | 39 | -39 | 40.1 | 37.7 | +2.39 | 476 | 960 | -484 | | '24/03/20 | 232.5 | +1.5 | +0.65 | 2,333 | 379 | 901 | -522 | 10,117 | 7.1 | 0 | 11 | -11 | 26.4 | 21.5 | +4.92 | 405 | 933 | -528 | | '24/03/19 | 231 | -4.5 | -1.91 | 1,530 | 188 | 537 | -349 | 10,622 | 7.45 | 7 | 1 | +6 | 33 | 40.3 | -7.34 | 228 | 578 | -350 | | '24/03/18 | 235.5 | +3.5 | +1.51 | 1,785 | 534 | 645 | -111 | 11,031 | 7.74 | 15 | 0 | +15 | 31.2 | 16 | +15.2 | 580 | 661 | -80.8 | | '24/03/15 | 232 | +2 | +0.87 | 3,945 | 396 | 1,561 | -1,165 | 11,192 | 7.85 | 0 | 0 | 0 | 52.3 | 30 | +22.3 | 448 | 1,591 | -1,143 | | '24/03/14 | 230 | +2 | +0.88 | 2,406 | 549 | 990 | -441 | 12,329 | 8.65 | 0 | 95 | -95 | 34.4 | 20 | +14.4 | 583 | 1,105 | -522 | | '24/03/13 | 228 | -12 | -5 | 3,614 | 1,011 | 789 | +222 | 12,822 | 9 | 0 | 196 | -196 | 72.2 | 66.5 | +5.64 | 1,083 | 1,052 | +31.7 | | '24/03/12 | 240 | +3 | +1.27 | 3,058 | 299 | 918 | -619 | 12,669 | 8.89 | 0 | 507 | -507 | 82.3 | 56.4 | +25.9 | 381 | 1,481 | -1,100 | | '24/03/11 | 237 | -23 | -8.85 | 5,067 | 1,437 | 1,295 | +142 | 13,252 | 9.3 | 0 | 0 | 0 | 105 | 164 | -58.9 | 1,542 | 1,459 | +83.1 | | '24/03/08 | 260 | -20 | -7.14 | 2,630 | 167 | 244 | -77.1 | 13,071 | 9.17 | 0 | 19 | -19 | 23 | 56 | -33 | 190 | 319 | -129 | | '24/03/07 | 280 | -5 | -1.75 | 1,123 | 46 | 196 | -150 | 13,158 | 9.23 | 0 | 0 | 0 | 3 | 3 | 0 | 49 | 199 | -150 | | '24/03/06 | 285 | +5 | +1.79 | 945 | 85 | 95 | -10 | 13,308 | 9.34 | 0 | 0 | 0 | 20 | 1 | +19 | 105 | 96 | +9 | | '24/03/05 | 280 | +3 | +1.08 | 1,196 | 279 | 227 | +52 | 13,318 | 9.34 | 0 | 0 | 0 | 2 | 3 | -1 | 281 | 230 | +51 | | '24/03/04 | 277 | -2.5 | -0.89 | 1,124 | 164 | 185 | -21 | 13,266 | 9.31 | 0 | 37 | -37 | 5 | 34 | -29 | 169 | 256 | -87 | | '24/03/01 | 279.5 | -3.5 | -1.24 | 1,170 | 81 | 79 | +2 | 13,296 | 9.33 | 0 | 9 | -9 | 1 | 2 | -1 | 82 | 90 | -8 | | '24/02/29 | 283 | +5 | +1.8 | 1,449 | 419 | 155 | +264 | 13,285 | 9.32 | 0 | 0 | 0 | 17 | 22 | -5 | 436 | 177 | +259 | | '24/02/27 | 278 | +2.5 | +0.91 | 1,849 | 287 | 95 | +192 | 13,075 | 9.17 | 0 | 0 | 0 | 8 | 49 | -41 | 295 | 144 | +151 | | '24/02/26 | 275.5 | +14 | +5.35 | 1,604 | 285 | 76 | +209 | 12,950 | 9.09 | 0 | 0 | 0 | 17 | 10 | +7 | 302 | 86 | +216 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 261.5 | -19.5 | -6.94 | 4,733 | 426 | 127 | +299 | 12,795 | 8.98 | 0 | 1 | -1 | 97 | 18 | +79 | 523 | 146 | +377 | | '24/02/22 | 281 | +22 | +8.49 | 9,098 | 2,852 | 1,956 | +896 | 12,485 | 8.76 | 0 | 0 | 0 | 74 | 89.2 | -15.3 | 2,926 | 2,045 | +881 | | '24/02/21 | 259 | +8 | +3.19 | 8,269 | 2,147 | 1,633 | +514 | 11,587 | 8.13 | 0 | 0 | 0 | 61.4 | 208 | -146 | 2,208 | 1,841 | +368 | | '24/02/20 | 251 | +9 | +3.72 | 9,274 | 2,552 | 1,905 | +647 | 11,004 | 7.72 | 0 | 0 | 0 | 73.7 | 142 | -68.4 | 2,626 | 2,047 | +579 | | '24/02/19 | 242 | +16.5 | +7.32 | 7,984 | 2,328 | 1,890 | +438 | 10,329 | 7.25 | 47 | 0 | +47 | 100 | 176 | -75.8 | 2,475 | 2,066 | +409 | | '24/02/16 | 225.5 | +3.5 | +1.58 | 5,032 | 1,046 | 1,273 | -227 | 9,963 | 6.99 | 0 | 0 | 0 | 40.4 | 243 | -202 | 1,086 | 1,516 | -429 | | '24/02/15 | 222 | +10 | +4.72 | 6,957 | 2,002 | 1,973 | +29.1 | 10,261 | 7.2 | 45 | 0 | +45 | 126 | 77 | +49.4 | 2,173 | 2,050 | +123 | | '24/02/05 | 212 | +2 | +0.95 | 5,622 | 1,616 | 932 | +684 | 10,268 | 7.2 | 0 | 0 | 0 | 66.7 | 142 | -75.5 | 1,683 | 1,074 | +609 | | '24/02/02 | 210 | +2 | +0.96 | 6,550 | 1,687 | 1,593 | +94 | 9,552 | 6.7 | 0 | 0 | 0 | 65.4 | 104 | -38.3 | 1,752 | 1,697 | +55.7 | | '24/02/01 | 208 | +3 | +1.46 | 8,957 | 2,725 | 1,643 | +1,082 | 9,643 | 6.76 | 0 | 0 | 0 | 69.9 | 100 | -30.4 | 2,795 | 1,743 | +1,052 | | '24/01/31 | 205 | +12 | +6.22 | 14,208 | 4,230 | 2,589 | +1,641 | 8,628 | 6.05 | 47 | 0 | +47 | 125 | 110 | +15 | 4,402 | 2,699 | +1,703 | | '24/01/30 | 193 | +8.5 | +4.61 | 6,456 | 1,486 | 875 | +611 | 6,983 | 4.9 | 0 | 0 | 0 | 113 | 34.1 | +78.6 | 1,599 | 909 | +690 | | '24/01/29 | 184.5 | +4.5 | +2.5 | 3,690 | 1,084 | 502 | +582 | 6,349 | 4.45 | 0 | 0 | 0 | 57.6 | 54.2 | +3.42 | 1,142 | 556 | +585 | | '24/01/26 | 180 | +1 | +0.56 | 1,214 | 208 | 237 | -29 | 5,773 | 4.05 | 0 | 0 | 0 | 4.58 | 14.1 | -9.49 | 213 | 251 | -38.5 | | '24/01/25 | 179 | -3 | -1.65 | 3,024 | 615 | 779 | -164 | 5,837 | 4.09 | 0 | 0 | 0 | 9.64 | 75.3 | -65.7 | 625 | 854 | -230 | | '24/01/24 | 182 | -0.5 | -0.27 | 6,504 | 1,363 | 1,424 | -61 | 6,235 | 4.37 | 0 | 0 | 0 | 82.4 | 72.3 | +10.2 | 1,445 | 1,496 | -50.8 | | '24/01/23 | 182.5 | +9.5 | +5.49 | 8,842 | 2,636 | 1,564 | +1,072 | 6,243 | 4.38 | 0 | 0 | 0 | 147 | 82.9 | +64.6 | 2,783 | 1,647 | +1,137 | | '24/01/22 | 173 | -1 | -0.57 | 2,844 | 678 | 657 | +21 | 5,149 | 3.61 | 0 | 214 | -214 | 38.8 | 37.4 | +1.4 | 717 | 908 | -192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 174 | +2.5 | +1.46 | 1,953 | 417 | 345 | +72 | 5,098 | 3.57 | 0 | 0 | 0 | 92.8 | 59.9 | +32.9 | 510 | 405 | +105 | | '24/01/18 | 171.5 | +1.5 | +0.88 | 1,931 | 501 | 424 | +77 | 5,170 | 3.62 | 0 | 0 | 0 | 27.9 | 8.17 | +19.8 | 529 | 432 | +96.8 | | '24/01/17 | 170 | -3.5 | -2.02 | 2,020 | 374 | 443 | -69 | 5,050 | 3.54 | 0 | 0 | 0 | 11.6 | 32.4 | -20.8 | 386 | 475 | -89.8 | | '24/01/16 | 173.5 | -3 | -1.7 | 2,065 | 431 | 572 | -141 | 5,052 | 3.54 | 0 | 0 | 0 | 5.59 | 13.9 | -8.28 | 437 | 586 | -149 | | '24/01/15 | 176.5 | 0 | 0 | 3,835 | 767 | 952 | -185 | 5,154 | 3.61 | 0 | 0 | 0 | 13.5 | 20.8 | -7.27 | 781 | 973 | -192 | | '24/01/12 | 176.5 | +7 | +4.13 | 6,803 | 1,527 | 1,230 | +297 | 5,234 | 3.67 | 0 | 123 | -123 | 74.1 | 63.6 | +10.6 | 1,601 | 1,417 | +185 | | '24/01/11 | 169.5 | +5.5 | +3.35 | 2,354 | 694 | 457 | +237 | 4,875 | 3.42 | 0 | 0 | 0 | 26 | 40.1 | -14 | 720 | 497 | +223 | | '24/01/10 | 164 | -1 | -0.61 | 922 | 114 | 274 | -160 | 4,696 | 3.29 | 0 | 0 | 0 | 5.64 | 78.8 | -73.2 | 120 | 353 | -233 | | '24/01/09 | 165 | 0 | 0 | 1,927 | 215 | 572 | -357 | 4,918 | 3.45 | 0 | 90 | -90 | 15 | 24.8 | -9.77 | 230 | 687 | -457 | | '24/01/08 | 165 | -0.5 | -0.3 | 1,102 | 222 | 172 | +50 | 5,323 | 3.73 | 0 | 0 | 0 | 23 | 15.3 | +7.66 | 245 | 187 | +57.7 | | '24/01/05 | 165.5 | -0.5 | -0.3 | 1,702 | 281 | 320 | -39.1 | 5,326 | 3.73 | 0 | 0 | 0 | 30.1 | 53.2 | -23 | 311 | 373 | -62.1 | | '24/01/04 | 166 | -3 | -1.78 | 1,677 | 290 | 428 | -138 | 5,425 | 3.8 | 0 | 0 | 0 | 20.3 | 39.3 | -19 | 310 | 467 | -157 | | '24/01/03 | 169 | -2.5 | -1.46 | 1,188 | 338 | 272 | +66 | 5,772 | 4.05 | 0 | 0 | 0 | 31 | 29.8 | +1.21 | 369 | 302 | +67.2 | | '24/01/02 | 171.5 | -1.5 | -0.87 | 1,583 | 483 | 423 | +60 | 5,758 | 4.04 | 0 | 0 | 0 | 7.02 | 13.1 | -6.03 | 490 | 436 | +54 | | '23/12/29 | 173 | -1 | -0.57 | 1,884 | 450 | 280 | +170 | 5,697 | 3.99 | 0 | 0 | 0 | 19.1 | 65.7 | -46.6 | 469 | 346 | +123 | | '23/12/28 | 174 | -2.5 | -1.42 | 2,066 | 451 | 541 | -90 | 5,563 | 3.9 | 0 | 0 | 0 | 11.4 | 17.4 | -6.04 | 462 | 558 | -96 | | '23/12/27 | 176.5 | +4 | +2.32 | 3,623 | 1,089 | 655 | +434 | 5,967 | 4.18 | 0 | 0 | 0 | 46.3 | 22.8 | +23.5 | 1,135 | 678 | +457 | | '23/12/26 | 172.5 | +2.5 | +1.47 | 2,131 | 599 | 333 | +266 | 5,399 | 3.78 | 0 | 0 | 0 | 19.2 | 23.8 | -4.57 | 618 | 357 | +261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 170 | -8 | -4.49 | 7,320 | 940 | 2,313 | -1,373 | 5,108 | 3.58 | 0 | 0 | 0 | 115 | 69.7 | +45.3 | 1,055 | 2,383 | -1,328 | | '23/12/22 | 178 | +2.5 | +1.42 | 6,956 | 1,730 | 1,444 | +286 | 6,400 | 4.49 | 0 | 0 | 0 | 84.6 | 53.1 | +31.5 | 1,815 | 1,497 | +317 | | '23/12/21 | 175.5 | +6 | +3.54 | 4,540 | 945 | 1,300 | -355 | 6,183 | 4.34 | 0 | 1 | -1 | 91.4 | 20.2 | +71.2 | 1,036 | 1,321 | -285 | | '23/12/20 | 169.5 | +4.5 | +2.73 | 4,342 | 667 | 1,678 | -1,011 | 6,588 | 4.62 | 0 | 0 | 0 | 81.3 | 27.5 | +53.9 | 748 | 1,706 | -957 | | '23/12/19 | 165 | -1 | -0.6 | 2,989 | 810 | 936 | -126 | 7,565 | 5.31 | 0 | 0 | 0 | 45.6 | 57.5 | -11.9 | 856 | 994 | -138 | | '23/12/18 | 166 | -3.5 | -2.06 | 2,151 | 316 | 745 | -429 | 7,663 | 5.37 | 0 | 0 | 0 | 43 | 106 | -62.9 | 359 | 851 | -492 | | '23/12/15 | 169.5 | -4.5 | -2.59 | 4,882 | 1,301 | 837 | +464 | 8,303 | 5.82 | 0 | 0 | 0 | 34.1 | 91.2 | -57.1 | 1,335 | 928 | +407 | | '23/12/14 | 174 | -7.5 | -4.13 | 12,439 | 1,721 | 3,713 | -1,992 | 7,821 | 5.49 | 0 | 0 | 0 | 144 | 358 | -214 | 1,865 | 4,071 | -2,206 | | '23/12/13 | 181.5 | -6.5 | -3.46 | 8,559 | 1,357 | 2,351 | -994 | 9,768 | 6.85 | 0 | 0 | 0 | 186 | 83.2 | +103 | 1,543 | 2,434 | -891 | | '23/12/12 | 188 | +3.5 | +1.9 | 2,765 | 88 | 110 | -22 | 10,807 | 7.58 | 0 | 0 | 0 | 33 | 62 | -29 | 121 | 172 | -51 | | '23/12/11 | 184.5 | +4 | +2.22 | 1,358 | 13 | 161 | -148 | 10,810 | 7.58 | 0 | 0 | 0 | 12 | 70 | -58 | 25 | 231 | -206 | | '23/12/08 | 180.5 | +1 | +0.56 | 646 | 2 | 41 | -39 | 10,921 | 7.66 | 0 | 0 | 0 | 6 | 4 | +2 | 8 | 45 | -37 | | '23/12/07 | 179.5 | -0.5 | -0.28 | 819 | 59 | 169 | -110 | 10,998 | 7.72 | 0 | 0 | 0 | 13 | 27 | -14 | 72 | 196 | -124 | | '23/12/06 | 180 | -1 | -0.55 | 849 | 81 | 53 | +28 | 11,180 | 7.84 | 0 | 0 | 0 | 1 | 18 | -17 | 82 | 71 | +11 | | '23/12/05 | 181 | -5 | -2.69 | 1,220 | 146 | 228 | -82 | 11,208 | 7.86 | 0 | 0 | 0 | 5 | 45.1 | -40.1 | 151 | 273 | -122 | | '23/12/04 | 186 | -7 | -3.63 | 1,786 | 142 | 134 | +8 | 11,462 | 8.04 | 0 | 0 | 0 | 17 | 57 | -40 | 159 | 191 | -32 | | '23/12/01 | 193 | +8.5 | +4.61 | 2,870 | 425 | 102 | +323 | 11,565 | 8.11 | 0 | 0 | 0 | 20 | 19.2 | +0.84 | 445 | 121 | +324 | | '23/11/30 | 184.5 | +4.5 | +2.5 | 1,794 | 494 | 101 | +393 | 11,228 | 7.88 | 0 | 0 | 0 | 22 | 11 | +11 | 516 | 112 | +404 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 180 | +1.5 | +0.84 | 1,528 | 137 | 152 | -15 | 10,985 | 7.71 | 0 | 0 | 0 | 30 | 14 | +16 | 167 | 166 | +1 | | '23/11/28 | 178.5 | -4 | -2.19 | 10,650 | 3,061 | 1,778 | +1,283 | 11,208 | 7.86 | 0 | 0 | 0 | 55.9 | 121 | -65.1 | 3,117 | 1,899 | +1,218 | | '23/11/27 | 182.5 | -3 | -1.62 | 9,712 | 3,430 | 1,821 | +1,609 | 10,149 | 7.12 | 0 | 0 | 0 | 21.5 | 105 | -83.1 | 3,452 | 1,926 | +1,526 | | '23/11/24 | 185.5 | +3 | +1.64 | 12,812 | 3,386 | 2,135 | +1,251 | 8,885 | 6.23 | 0 | 0 | 0 | 33.4 | 121 | -87.6 | 3,419 | 2,256 | +1,163 | | '23/11/23 | 182.5 | +7.5 | +4.29 | 33,310 | 7,996 | 4,886 | +3,110 | 7,963 | 5.58 | 0 | 0 | 0 | 197 | 207 | -10.6 | 8,193 | 5,093 | +3,099 | | '23/11/22 | 175 | +15.5 | +9.72 | 14,092 | 2,598 | 2,016 | +582 | 5,029 | 3.53 | 48 | 0 | +48 | 155 | 60 | +94.7 | 2,801 | 2,076 | +725 | | '23/11/21 | 159.5 | +5.5 | +3.57 | 10,157 | 2,132 | 1,519 | +613 | 4,545 | 3.19 | 502 | 0 | +502 | 199 | 89.7 | +109 | 2,833 | 1,609 | +1,224 | | '23/11/20 | 154 | +4.5 | +3.01 | 7,682 | 1,459 | 1,165 | +294 | 3,977 | 2.79 | 0 | 0 | 0 | 149 | 99.7 | +49.7 | 1,608 | 1,265 | +344 | | '23/11/17 | 149.5 | +4 | +2.75 | 2,976 | 629 | 443 | +186 | 3,581 | 2.51 | 0 | 0 | 0 | 43.7 | 53 | -9.3 | 673 | 496 | +177 | | '23/11/16 | 145.5 | -3 | -2.02 | 7,361 | 528 | 1,454 | -926 | 3,377 | 2.37 | 0 | 0 | 0 | 80.1 | 90.1 | -9.98 | 608 | 1,544 | -936 | | '23/11/15 | 148.5 | +9 | +6.45 | 5,377 | 1,280 | 592 | +688 | 4,195 | 2.94 | 0 | 0 | 0 | 163 | 45.2 | +117 | 1,443 | 637 | +805 | | '23/11/14 | 139.5 | +1 | +0.72 | 1,025 | 330 | 179 | +152 | 3,472 | 2.43 | 0 | 0 | 0 | 29.7 | 7.37 | +22.3 | 360 | 186 | +174 | | '23/11/13 | 138.5 | +1.5 | +1.09 | 1,056 | 304 | 174 | +130 | 3,320 | 2.33 | 0 | 0 | 0 | 17.8 | 50.8 | -33.1 | 321 | 225 | +96.4 | | '23/11/10 | 137 | -2 | -1.44 | 2,340 | 323 | 606 | -283 | 3,184 | 2.23 | 0 | 0 | 0 | 23.4 | 35.6 | -12.3 | 346 | 642 | -295 | | '23/11/09 | 139 | -1.5 | -1.07 | 1,245 | 74 | 371 | -297 | 3,303 | 2.31 | 0 | 0 | 0 | 8 | 67.5 | -59.5 | 82 | 439 | -357 | | '23/11/08 | 140.5 | -0.5 | -0.35 | 1,274 | 196 | 313 | -117 | 3,581 | 2.51 | 0 | 0 | 0 | 39.7 | 21.5 | +18.2 | 236 | 335 | -98.8 | | '23/11/07 | 141 | +0.5 | +0.36 | 743 | 200 | 100 | +100 | 3,745 | 2.62 | 0 | 0 | 0 | 19.3 | 7.22 | +12.1 | 219 | 107 | +112 | | '23/11/06 | 140.5 | +3.5 | +2.55 | 2,634 | 422 | 567 | -145 | 3,651 | 2.56 | 0 | 0 | 0 | 29 | 14.7 | +14.3 | 451 | 582 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 137 | -0.5 | -0.36 | 933 | 214 | 180 | +34 | 3,712 | 2.6 | 0 | 0 | 0 | 7.05 | 10.5 | -3.45 | 221 | 191 | +30.5 | | '23/11/02 | 137.5 | +3.5 | +2.61 | 1,199 | 372 | 151 | +221 | 3,665 | 2.57 | 0 | 0 | 0 | 29.6 | 11.8 | +17.8 | 402 | 163 | +239 | | '23/11/01 | 134 | -1 | -0.74 | 1,221 | 185 | 331 | -146 | 3,331 | 2.33 | 0 | 0 | 0 | 7.08 | 44.2 | -37.2 | 192 | 375 | -183 | | '23/10/31 | 135 | -7.5 | -5.26 | 3,081 | 474 | 575 | -101 | 3,474 | 2.43 | 0 | 0 | 0 | 18.8 | 125 | -106 | 493 | 700 | -207 | | '23/10/30 | 142.5 | -0.5 | -0.35 | 896 | 325 | 109 | +216 | 3,560 | 2.49 | 0 | 0 | 0 | 6.6 | 25 | -18.4 | 332 | 134 | +198 | | '23/10/27 | 143 | +2.5 | +1.78 | 1,627 | 528 | 295 | +233 | 3,362 | 2.35 | 0 | 0 | 0 | 38.3 | 11 | +27.3 | 566 | 306 | +260 | | '23/10/26 | 140.5 | -1 | -0.71 | 1,383 | 377 | 262 | +115 | 3,159 | 2.21 | 0 | 0 | 0 | 11.6 | 33.8 | -22.2 | 389 | 296 | +92.8 | | '23/10/25 | 141.5 | +3 | +2.17 | 4,850 | 630 | 992 | -362 | 3,029 | 2.12 | 0 | 0 | 0 | 143 | 39.5 | +104 | 773 | 1,031 | -258 | | '23/10/24 | 138.5 | +2.5 | +1.84 | 1,437 | 478 | 309 | +169 | 3,391 | 2.38 | 0 | 0 | 0 | 21.6 | 26.2 | -4.65 | 500 | 335 | +164 | | '23/10/23 | 136 | +1.5 | +1.12 | 1,252 | 283 | 333 | -50 | 3,184 | 2.23 | 0 | 0 | 0 | 26.6 | 12.7 | +13.9 | 310 | 346 | -36.1 | | '23/10/20 | 134.5 | -1.5 | -1.1 | 1,861 | 421 | 263 | +158 | 3,208 | 2.25 | 16 | 0 | +16 | 31.3 | 103 | -71.5 | 468 | 366 | +103 | | '23/10/19 | 136 | +5 | +3.82 | 4,547 | 756 | 844 | -88 | 2,983 | 2.09 | 0 | 0 | 0 | 105 | 19.6 | +85.3 | 861 | 864 | -2.67 | | '23/10/18 | 131 | -7 | -5.07 | 3,184 | 698 | 558 | +140 | 3,038 | 2.13 | 0 | 0 | 0 | 30.5 | 286 | -255 | 728 | 844 | -115 | | '23/10/17 | 138 | -1 | -0.72 | 1,464 | 303 | 465 | -162 | 2,801 | 1.96 | 0 | 0 | 0 | 17 | 62.4 | -45.4 | 320 | 527 | -207 | | '23/10/16 | 139 | -2.5 | -1.77 | 1,348 | 171 | 214 | -43 | 2,934 | 2.05 | 0 | 0 | 0 | 9 | 51.2 | -42.2 | 180 | 265 | -85.2 | | '23/10/13 | 141.5 | -2.5 | -1.74 | 1,697 | 146 | 454 | -308 | 3,058 | 2.14 | 0 | 0 | 0 | 58 | 31.9 | +26.1 | 204 | 486 | -282 | | '23/10/12 | 144 | +1.5 | +1.05 | 1,222 | 236 | 332 | -96 | 3,256 | 2.28 | 0 | 0 | 0 | 9 | 8.33 | +0.67 | 245 | 340 | -95.3 | | '23/10/11 | 142.5 | -5 | -3.39 | 2,303 | 336 | 630 | -294 | 3,278 | 2.3 | 0 | 0 | 0 | 32 | 56 | -24 | 368 | 686 | -318 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 147.5 | -0.5 | -0.34 | 1,314 | 193 | 261 | -68 | 3,460 | 2.42 | 0 | 0 | 0 | 4 | 36.8 | -32.8 | 197 | 298 | -101 | | '23/10/05 | 148 | +2.5 | +1.72 | 6,823 | 1,130 | 1,643 | -513 | 3,506 | 2.46 | 0 | 0 | 0 | 138 | 50.7 | +87.1 | 1,268 | 1,694 | -426 | | '23/10/04 | 145.5 | +2 | +1.39 | 1,582 | 395 | 392 | +3 | 3,870 | 2.71 | 194 | 0 | +194 | 64.9 | 12.6 | +52.3 | 654 | 405 | +249 | | '23/10/03 | 143.5 | -5.5 | -3.69 | 1,470 | 328 | 437 | -109 | 3,870 | 2.71 | 0 | 0 | 0 | 4.21 | 49 | -44.8 | 332 | 486 | -154 | | '23/10/02 | 149 | +3.5 | +2.41 | 1,887 | 502 | 524 | -22 | 3,997 | 2.8 | 0 | 0 | 0 | 74.2 | 13.2 | +61 | 576 | 537 | +39 | | '23/09/28 | 145.5 | 0 | 0 | 1,719 | 579 | 364 | +215 | 3,970 | 2.78 | 0 | 0 | 0 | 38 | 22.6 | +15.4 | 617 | 387 | +230 | | '23/09/27 | 145.5 | -1.5 | -1.02 | 5,659 | 1,133 | 1,048 | +85 | 3,811 | 2.67 | 0 | 0 | 0 | 65 | 141 | -75.9 | 1,198 | 1,189 | +9.09 | | '23/09/26 | 147 | -2.5 | -1.67 | 1,513 | 224 | 467 | -243 | 3,482 | 2.44 | 0 | 0 | 0 | 5 | 31.1 | -26.1 | 229 | 498 | -269 | | '23/09/25 | 149.5 | -2 | -1.32 | 2,592 | 474 | 610 | -136 | 3,773 | 2.64 | 0 | 0 | 0 | 41.7 | 20 | +21.7 | 516 | 630 | -114 | | '23/09/22 | 151.5 | +2 | +1.34 | 1,556 | 448 | 342 | +106 | 3,900 | 2.73 | 0 | 0 | 0 | 28.6 | 32.7 | -4.08 | 477 | 375 | +102 | | '23/09/21 | 149.5 | +1.5 | +1.01 | 2,500 | 637 | 477 | +160 | 3,775 | 2.64 | 0 | 0 | 0 | 58.2 | 21.3 | +37 | 695 | 498 | +197 | | '23/09/20 | 148 | -1.5 | -1 | 2,134 | 465 | 691 | -226 | 3,557 | 2.49 | 0 | 0 | 0 | 32 | 96.1 | -64.1 | 497 | 787 | -290 | | '23/09/19 | 149.5 | -2.5 | -1.64 | 3,680 | 440 | 1,279 | -839 | 3,785 | 2.65 | 0 | 0 | 0 | 24 | 43.5 | -19.5 | 464 | 1,322 | -858 | | '23/09/18 | 152 | -3 | -1.94 | 3,297 | 905 | 676 | +229 | 4,633 | 3.25 | 0 | 0 | 0 | 25.1 | 13.6 | +11.5 | 930 | 690 | +240 | | '23/09/15 | 155 | -2.5 | -1.59 | 10,232 | 1,631 | 2,205 | -574 | 4,377 | 3.07 | 0 | 0 | 0 | 61 | 87.5 | -26.5 | 1,692 | 2,292 | -600 | | '23/09/14 | 157.5 | +14 | +9.76 | 4,553 | 658 | 775 | -117 | 4,810 | 3.37 | 0 | 0 | 0 | 151 | 8.99 | +142 | 809 | 784 | +25.1 | | '23/09/13 | 143.5 | +0.5 | +0.35 | 2,297 | 543 | 754 | -211 | 4,757 | 3.33 | 133 | 0 | +133 | 49 | 32.3 | +16.7 | 725 | 786 | -61.3 | | '23/09/12 | 143 | -2.5 | -1.72 | 2,077 | 441 | 637 | -196 | 4,870 | 3.41 | 0 | 0 | 0 | 27 | 41.7 | -14.7 | 468 | 679 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 145.5 | -7.5 | -4.9 | 5,272 | 1,543 | 981 | +562 | 5,053 | 3.54 | 0 | 0 | 0 | 54.1 | 179 | -125 | 1,597 | 1,160 | +437 | | '23/09/08 | 153 | -5.5 | -3.47 | 3,675 | 191 | 975 | -784 | 4,509 | 3.16 | 0 | 0 | 0 | 53 | 130 | -77.4 | 244 | 1,105 | -861 | | '23/09/07 | 158.5 | +0.5 | +0.32 | 2,956 | 756 | 544 | +212 | 5,132 | 3.6 | 0 | 0 | 0 | 149 | 125 | +24.2 | 905 | 669 | +236 | | '23/09/06 | 158 | -5 | -3.07 | 9,015 | 2,074 | 2,618 | -544 | 4,896 | 3.43 | 0 | 0 | 0 | 61.1 | 111 | -49.5 | 2,135 | 2,729 | -593 | | '23/09/05 | 163 | +0.5 | +0.31 | 1,186 | 239 | 73 | +166 | 5,219 | 3.66 | 0 | 0 | 0 | 130 | 43 | +87 | 369 | 116 | +253 | | '23/09/04 | 162.5 | +4 | +2.52 | 652 | 194 | 40 | +154 | 5,053 | 3.54 | 0 | 0 | 0 | 33 | 23 | +10 | 227 | 63 | +164 | | '23/09/01 | 158.5 | +0.5 | +0.32 | 733 | 100 | 33 | +67 | 4,899 | 3.43 | 0 | 0 | 0 | 5 | 118 | -113 | 105 | 151 | -46 | | '23/08/31 | 158 | -3 | -1.86 | 1,645 | 630 | 675 | -45 | 4,832 | 3.39 | 0 | 0 | 0 | 155 | 3 | +152 | 785 | 678 | +107 | | '23/08/30 | 161 | +3 | +1.9 | 950 | 320 | 7 | +313 | 4,909 | 3.44 | 0 | 0 | 0 | 22 | 1 | +21 | 342 | 8 | +334 | | '23/08/29 | 158 | +4.5 | +2.93 | 891 | 262 | 63 | +199 | 4,596 | 3.22 | 0 | 0 | 0 | 112 | 1 | +111 | 374 | 64 | +310 | | '23/08/28 | 153.5 | +1.5 | +0.99 | 590 | 213 | 29 | +184 | 4,397 | 3.08 | 0 | 0 | 0 | 16 | 1 | +15 | 229 | 30 | +199 | | '23/08/25 | 152 | +2.5 | +1.67 | 720 | 125 | 7 | +118 | 4,216 | 2.95 | 0 | 0 | 0 | 34 | 39 | -5 | 159 | 46 | +113 | | '23/08/24 | 149.5 | -2.5 | -1.64 | 906 | 55 | 2 | +53 | 4,424 | 3.1 | 0 | 0 | 0 | 162 | 37 | +125 | 217 | 39 | +178 | | '23/08/23 | 152 | -2.5 | -1.62 | 1,035 | 46 | 34 | +12 | 4,509 | 3.16 | 0 | 0 | 0 | 233 | 35 | +198 | 279 | 69 | +210 | | '23/08/22 | 154.5 | -0.5 | -0.32 | 9,802 | 1,681 | 2,088 | -407 | 4,477 | 3.14 | 0 | 0 | 0 | 69 | 60.8 | +8.24 | 1,750 | 2,149 | -399 | | '23/08/21 | 155 | -3 | -1.9 | 7,999 | 1,630 | 1,711 | -81 | 4,657 | 3.26 | 0 | 0 | 0 | 16 | 67.1 | -51.1 | 1,646 | 1,778 | -132 | | '23/08/18 | 158 | -4.5 | -2.77 | 32,047 | 6,257 | 5,661 | +596 | 4,718 | 3.31 | 0 | 0 | 0 | 122 | 284 | -162 | 6,379 | 5,945 | +434 | | '23/08/17 | 162.5 | +14.5 | +9.8 | 14,123 | 2,570 | 2,430 | +140 | 3,952 | 2.77 | 0 | 0 | 0 | 298 | 23.9 | +274 | 2,868 | 2,454 | +414 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 148 | 0 | 0 | 5,892 | 1,365 | 1,149 | +216 | 3,903 | 2.73 | 0 | 0 | 0 | 79.3 | 68.7 | +10.6 | 1,444 | 1,218 | +227 | | '23/08/15 | 148 | +2.5 | +1.72 | 11,916 | 2,069 | 2,744 | -675 | 3,618 | 2.53 | 0 | 0 | 0 | 99.3 | 51.1 | +48.1 | 2,168 | 2,795 | -627 | | '23/08/14 | 145.5 | +1.5 | +1.04 | 15,026 | 3,681 | 3,690 | -9 | 4,247 | 2.98 | 0 | 0 | 0 | 156 | 60.9 | +95 | 3,837 | 3,751 | +86 | | '23/08/11 | 144 | +9.5 | +7.06 | 11,054 | 2,943 | 1,388 | +1,555 | 4,284 | 3 | 0 | 0 | 0 | 136 | 53.5 | +83 | 3,079 | 1,441 | +1,638 | | '23/08/10 | 134.5 | +0.5 | +0.37 | 8,860 | 1,337 | 2,142 | -805 | 2,686 | 1.88 | 0 | 0 | 0 | 146 | 50 | +96.4 | 1,483 | 2,192 | -709 | | '23/08/09 | 134 | -8 | -5.63 | 7,498 | 1,360 | 1,419 | -59 | 3,265 | 2.29 | 0 | 0 | 0 | 98 | 136 | -37.5 | 1,458 | 1,555 | -96.5 | | '23/08/08 | 142 | -15 | -9.55 | 8,077 | 612 | 1,874 | -1,262 | 3,115 | 2.18 | 0 | 0 | 0 | 71.5 | 281 | -210 | 683 | 2,155 | -1,472 | | '23/08/07 | 157 | +4 | +2.61 | 2,219 | 40 | 322 | -282 | 4,105 | 2.88 | 0 | 0 | 0 | 62 | 27.1 | +34.9 | 102 | 349 | -247 | | '23/08/04 | 153 | +9.5 | +6.62 | 1,867 | 12 | 342 | -330 | 4,386 | 3.07 | 0 | 0 | 0 | 162 | 21 | +141 | 174 | 363 | -189 | | '23/08/02 | 143.5 | -2.5 | -1.71 | 2,247 | 15 | 482 | -467 | 4,711 | 3.3 | 0 | 0 | 0 | 92 | 8 | +84 | 107 | 490 | -383 | | '23/08/01 | 146 | 0 | 0 | 746 | 10 | 78 | -68 | 5,203 | 3.65 | 0 | 0 | 0 | 16 | 0 | +16 | 26 | 78 | -52 | | '23/07/31 | 146 | -2.5 | -1.68 | 1,493 | 253 | 150 | +103 | 5,271 | 3.7 | 0 | 0 | 0 | 11 | 28 | -17 | 264 | 178 | +86 | | '23/07/28 | 148.5 | 0 | 0 | 879 | 41 | 155 | -114 | 5,168 | 3.62 | 0 | 0 | 0 | 98 | 12 | +86 | 139 | 167 | -28 | | '23/07/27 | 148.5 | +6 | +4.21 | 1,880 | 186 | 81.1 | +105 | 5,292 | 3.71 | 0 | 0 | 0 | 71 | 4 | +67 | 257 | 85.1 | +172 | | '23/07/26 | 142.5 | -8 | -5.32 | 4,011 | 896 | 78 | +818 | 5,187 | 3.64 | 0 | 0 | 0 | 33 | 67.5 | -34.5 | 929 | 146 | +783 | | '23/07/25 | 150.5 | +2 | +1.35 | 1,851 | 382 | 50 | +332 | 4,305 | 3.02 | 0 | 0 | 0 | 12 | 28.2 | -16.2 | 394 | 78.2 | +316 | | '23/07/24 | 148.5 | -9 | -5.71 | 4,319 | 74 | 191 | -117 | 4,102 | 2.87 | 0 | 0 | 0 | 269 | 59.5 | +210 | 343 | 250 | +92.5 | | '23/07/21 | 157.5 | +1 | +0.64 | 9,405 | 2,488 | 2,298 | +190 | 4,265 | 2.99 | 0 | 0 | 0 | 12 | 77.7 | -65.7 | 2,500 | 2,376 | +124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 156.5 | +1.5 | +0.97 | 10,450 | 2,138 | 2,108 | +30 | 4,001 | 2.8 | 0 | 0 | 0 | 59 | 52.7 | +6.29 | 2,197 | 2,161 | +36.3 | | '23/07/19 | 155 | +8 | +5.44 | 16,940 | 3,196 | 3,197 | -0.77 | 3,879 | 2.72 | 0 | 0 | 0 | 131 | 75.1 | +55.9 | 3,327 | 3,272 | +55.2 | | '23/07/18 | 147 | -2.5 | -1.67 | 19,572 | 4,037 | 5,008 | -971 | 3,960 | 2.77 | 0 | 0 | 0 | 75.2 | 373 | -298 | 4,112 | 5,381 | -1,269 | | '23/07/17 | 150.5 | +13.5 | +9.85 | 16,265 | 3,031 | 1,680 | +1,351 | 5,109 | 3.58 | 0 | 0 | 0 | 117 | 228 | -110 | 3,148 | 1,908 | +1,241 | | '23/07/14 | 137 | +12 | +9.6 | 20,213 | 2,982 | 2,099 | +883 | 3,759 | 2.63 | 0 | 0 | 0 | 350 | 215 | +135 | 3,332 | 2,314 | +1,018 | | '23/07/13 | 125 | +2 | +1.63 | 11,587 | 2,020 | 1,647 | +373 | 2,907 | 2.04 | 0 | 0 | 0 | 191 | 113 | +78 | 2,211 | 1,760 | +451 | | '23/07/12 | 123 | -6 | -4.65 | 13,401 | 1,549 | 2,851 | -1,302 | 2,685 | 1.88 | 0 | 0 | 0 | 63.6 | 300 | -237 | 1,613 | 3,151 | -1,539 | | '23/07/11 | 129 | +8 | +6.61 | 20,671 | 4,077 | 3,067 | +1,010 | 4,615 | 3.23 | 0 | 0 | 0 | 279 | 180 | +99.7 | 4,356 | 3,247 | +1,110 | | '23/07/10 | 121 | +1.5 | +1.26 | 27,074 | 4,222 | 4,174 | +48 | 3,753 | 2.63 | 0 | 0 | 0 | 180 | 202 | -21.9 | 4,402 | 4,376 | +26.1 | | '23/07/07 | 119.5 | +6.5 | +5.75 | 24,334 | 4,036 | 3,310 | +726 | 4,162 | 2.92 | 0 | 0 | 0 | 322 | 137 | +185 | 4,358 | 3,447 | +911 | | '23/07/06 | 113 | -4.5 | -3.83 | 24,347 | 3,259 | 3,555 | -296 | 3,470 | 2.43 | 0 | 0 | 0 | 155 | 139 | +16 | 3,414 | 3,694 | -280 | | '23/07/05 | 117.5 | +10.5 | +9.81 | 17,753 | 2,566 | 1,160 | +1,406 | 3,784 | 2.65 | 0 | 0 | 0 | 312 | 140 | +171 | 2,878 | 1,300 | +1,577 | | '23/07/04 | 107 | +5 | +4.9 | 5,721 | 878 | 578 | +300 | 2,543 | 1.78 | 0 | 0 | 0 | 333 | 26.9 | +306 | 1,211 | 605 | +606 | | '23/07/03 | 102 | -0.5 | -0.49 | 1,301 | 299 | 141 | +158 | 2,312 | 1.62 | 0 | 0 | 0 | 6.6 | 2.13 | +4.47 | 306 | 143 | +162 | | '23/06/30 | 102.5 | +1 | +0.99 | 1,234 | 384 | 121 | +263 | 2,166 | 1.52 | 0 | 0 | 0 | 11 | 16.1 | -5.04 | 395 | 137 | +258 | | '23/06/29 | 101.5 | +1.9 | +1.91 | 1,097 | 247 | 89 | +158 | 1,906 | 1.33 | 0 | 0 | 0 | 24 | 1.17 | +22.8 | 271 | 90.2 | +181 | | '23/06/28 | 99.6 | -0.4 | -0.4 | 1,593 | 311 | 253 | +58 | 1,747 | 1.22 | 0 | 0 | 0 | 1 | 9.45 | -8.45 | 312 | 262 | +49.5 | | '23/06/27 | 100 | -3 | -2.91 | 2,869 | 263 | 562 | -299 | 1,696 | 1.19 | 0 | 0 | 0 | 14 | 92.9 | -78.9 | 277 | 655 | -378 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 103 | +3.6 | +3.62 | 4,151 | 723 | 585 | +138 | 1,960 | 1.37 | 0 | 0 | 0 | 109 | 14.2 | +94.8 | 832 | 599 | +233 | | '23/06/21 | 99.4 | +0.4 | +0.4 | 1,191 | 212 | 172 | +40 | 1,780 | 1.24 | 0 | 0 | 0 | 5 | 6.41 | -1.41 | 217 | 178 | +38.6 | | '23/06/20 | 99 | -3 | -2.94 | 2,651 | 201 | 405 | -204 | 1,729 | 1.21 | 0 | 0 | 0 | 12 | 102 | -89.8 | 213 | 507 | -294 | | '23/06/19 | 102 | +0.5 | +0.49 | 1,718 | 230 | 325 | -95 | 1,972 | 1.38 | 0 | 0 | 0 | 49 | 4.66 | +44.3 | 279 | 330 | -50.7 | | '23/06/16 | 101.5 | -0.5 | -0.49 | 1,910 | 438 | 308 | +130 | 2,162 | 1.51 | 0 | 0 | 0 | 18 | 7.75 | +10.2 | 456 | 316 | +140 | | '23/06/15 | 102 | -3.5 | -3.32 | 4,271 | 456 | 581 | -125 | 2,024 | 1.42 | 0 | 0 | 0 | 35 | 118 | -82.9 | 491 | 699 | -208 | | '23/06/14 | 105.5 | -1 | -0.94 | 5,129 | 454 | 1,093 | -639 | 2,124 | 1.49 | 0 | 0 | 0 | 44 | 30.6 | +13.4 | 498 | 1,124 | -626 | | '23/06/13 | 106.5 | +1.5 | +1.43 | 4,650 | 911 | 621 | +290 | 2,963 | 2.07 | 0 | 0 | 0 | 154 | 29.7 | +124 | 1,065 | 651 | +414 | | '23/06/12 | 105 | 0 | 0 | 5,343 | 718 | 1,256 | -538 | 2,643 | 1.85 | 0 | 0 | 0 | 44 | 94.3 | -50.3 | 762 | 1,350 | -588 | | '23/06/09 | 105 | +7.2 | +7.36 | 9,073 | 2,010 | 916 | +1,094 | 3,118 | 2.18 | 0 | 0 | 0 | 244 | 69.7 | +175 | 2,254 | 986 | +1,269 | | '23/06/08 | 97.8 | -2.2 | -2.2 | 2,467 | 103 | 385 | -282 | 1,630 | 1.14 | 0 | 0 | 0 | 15 | 36.1 | -21.1 | 118 | 421 | -303 | | '23/06/07 | 100 | -0.5 | -0.5 | 2,489 | 405 | 377 | +28 | 1,848 | 1.29 | 0 | 0 | 0 | 21 | 6.48 | +14.5 | 426 | 383 | +42.5 | | '23/06/06 | 100.5 | -6 | -5.63 | 7,143 | 904 | 1,010 | -106 | 1,856 | 1.3 | 0 | 0 | 0 | 16 | 299 | -283 | 920 | 1,309 | -389 | | '23/06/05 | 106.5 | +2 | +1.91 | 6,382 | 636 | 919 | -283 | 1,869 | 1.31 | 0 | 0 | 0 | 242 | 52.1 | +190 | 878 | 971 | -93.4 | | '23/06/02 | 104.5 | -0.5 | -0.48 | 5,904 | 818 | 634 | +184 | 2,050 | 1.43 | 0 | 0 | 0 | 3.28 | 141 | -138 | 821 | 775 | +46.3 | | '23/06/01 | 105 | +4 | +3.96 | 13,502 | 926 | 1,677 | -751 | 1,894 | 1.32 | 0 | 0 | 0 | 161 | 24.7 | +136 | 1,087 | 1,702 | -615 | | '23/05/31 | 101 | 0 | 0 | 3,390 | 427 | 502 | -75 | 2,505 | 1.75 | 0 | 0 | 0 | 31 | 128 | -97.1 | 458 | 630 | -172 | | '23/05/30 | 101 | +1.5 | +1.51 | 7,380 | 971 | 941 | +30 | 2,658 | 1.86 | 0 | 0 | 0 | 172 | 66 | +106 | 1,143 | 1,007 | +136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 99.5 | +5.6 | +5.96 | 8,824 | 1,322 | 932 | +390 | 2,520 | 1.76 | 0 | 0 | 0 | 139 | 30.3 | +109 | 1,461 | 962 | +499 | | '23/05/26 | 93.9 | -2.2 | -2.29 | 2,134 | 188 | 424 | -236 | 2,090 | 1.46 | 0 | 0 | 0 | 9 | 39.2 | -30.2 | 197 | 463 | -266 | | '23/05/25 | 96.1 | +0.3 | +0.31 | 1,893 | 309 | 376 | -67 | 2,305 | 1.61 | 0 | 0 | 0 | 11 | 18.2 | -7.18 | 320 | 394 | -74.2 | | '23/05/24 | 95.8 | -1.6 | -1.64 | 1,800 | 354 | 194 | +160 | 2,276 | 1.59 | 0 | 0 | 0 | 6 | 14.2 | -8.22 | 360 | 208 | +152 | | '23/05/23 | 97.4 | -0.5 | -0.51 | 2,909 | 243 | 760 | -517 | 2,081 | 1.46 | 0 | 0 | 0 | 26 | 126 | -99.5 | 269 | 886 | -617 | | '23/05/22 | 97.9 | +0.8 | +0.82 | 2,442 | 240 | 540 | -300 | 2,537 | 1.78 | 0 | 0 | 0 | 118 | 67 | +51 | 358 | 607 | -249 | | '23/05/19 | 97.1 | +0.1 | +0.1 | 5,602 | 581 | 1,263 | -682 | 2,684 | 1.88 | 0 | 0 | 0 | 105 | 18.6 | +86.4 | 686 | 1,282 | -596 | | '23/05/18 | 97 | -2.1 | -2.12 | 16,451 | 1,253 | 3,461 | -2,208 | 3,035 | 2.13 | 0 | 0 | 0 | 63.2 | 122 | -59 | 1,316 | 3,583 | -2,267 | | '23/05/17 | 99.1 | +9 | +9.99 | 6,050 | 842 | 603 | +239 | 4,861 | 3.41 | 0 | 0 | 0 | 93 | 20 | +73 | 935 | 623 | +312 | | '23/05/16 | 90.1 | +1.3 | +1.46 | 3,345 | 565 | 990 | -425 | 4,573 | 3.21 | 0 | 0 | 0 | 22 | 11.2 | +10.8 | 587 | 1,001 | -414 | | '23/05/15 | 88.8 | -0.9 | -1 | 1,192 | 368 | 394 | -26 | 4,900 | 3.43 | 0 | 0 | 0 | 7 | 25.2 | -18.2 | 375 | 419 | -44.2 | | '23/05/12 | 89.7 | +1.6 | +1.82 | 1,024 | 359 | 215 | +144 | 4,930 | 3.46 | 0 | 0 | 0 | 21 | 15 | +6 | 380 | 230 | +150 | | '23/05/11 | 88.1 | -1.9 | -2.11 | 2,034 | 577 | 511 | +66 | 4,916 | 3.45 | 0 | 0 | 0 | 7 | 126 | -119 | 584 | 637 | -52.6 | | '23/05/10 | 90 | +0.9 | +1.01 | 1,068 | 355 | 333 | +22 | 4,786 | 3.35 | 0 | 0 | 0 | 13 | 4.5 | +8.5 | 368 | 337 | +30.5 | | '23/05/09 | 89.1 | -2 | -2.2 | 1,682 | 439 | 379 | +60.2 | 4,793 | 3.36 | 0 | 0 | 0 | 9.01 | 52 | -43 | 448 | 431 | +17.2 | | '23/05/08 | 91.1 | -1.1 | -1.19 | 1,694 | 403 | 387 | +16 | 4,717 | 3.31 | 0 | 0 | 0 | 4 | 10.8 | -6.8 | 407 | 398 | +9.2 | | '23/05/05 | 92.2 | -0.5 | -0.54 | 1,981 | 346 | 551 | -205 | 4,628 | 3.24 | 0 | 0 | 0 | 2 | 55.4 | -53.4 | 348 | 606 | -258 | | '23/05/04 | 92.7 | +0.7 | +0.76 | 4,090 | 564 | 1,281 | -717 | 5,070 | 3.55 | 0 | 0 | 0 | 109 | 3.12 | +106 | 673 | 1,284 | -611 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 92 | -2.5 | -2.65 | 1,927 | 307 | 945 | -638 | 5,621 | 3.94 | 0 | 0 | 0 | 5 | 30.4 | -25.4 | 312 | 975 | -663 | | '23/05/02 | 94.5 | +3 | +3.28 | 4,057 | 541 | 1,393 | -852 | 6,118 | 4.29 | 0 | 0 | 0 | 40 | 11.1 | +28.9 | 581 | 1,404 | -823 | | '23/04/28 | 91.5 | -0.7 | -0.76 | 1,641 | 232 | 800 | -568 | 6,897 | 4.84 | 0 | 0 | 0 | 10 | 6.5 | +3.5 | 242 | 807 | -565 | | '23/04/27 | 92.2 | +0.2 | +0.22 | 1,382 | 479 | 394 | +85 | 7,443 | 5.22 | 0 | 0 | 0 | 2 | 10.6 | -8.62 | 481 | 405 | +76.4 | | '23/04/26 | 92 | +1.7 | +1.88 | 2,536 | 811 | 950 | -139 | 7,357 | 5.16 | 0 | 0 | 0 | 22 | 6.78 | +15.2 | 833 | 957 | -124 | | '23/04/25 | 90.3 | -3 | -3.22 | 2,649 | 927 | 504 | +423 | 7,536 | 5.28 | 0 | 0 | 0 | 9 | 15.4 | -6.43 | 936 | 519 | +417 | | '23/04/24 | 93.3 | +0.4 | +0.43 | 1,804 | 650 | 524 | +126 | 7,122 | 4.99 | 0 | 0 | 0 | 15 | 1.14 | +13.9 | 665 | 525 | +140 | | '23/04/21 | 92.9 | -3.1 | -3.23 | 3,456 | 1,144 | 689 | +455 | 7,056 | 4.95 | 0 | 0 | 0 | 12 | 63.7 | -51.7 | 1,156 | 753 | +403 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
