| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 227.5 | -4.5 | -1.98% | 4.4% | 227.5 | 232 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,050 | 4.63億 | 2,116 | 1張/筆 | 225.7元 | 9.58 | 78.8 | -14.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,871 | 4.2億 | 3,051 | 0.6張/筆 | 224.2元 | +3 (+1.34%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.98%) 財報評分: 最新47分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,156 | 13,178 | -5,022 | 連2買→賣 | 8,202 | 5.75% | 47,483 | 43,941 | +3,542 | 2.49% | 金額(元) | 19.5億 | 31.3億 | -11.8億 | - | - | 103億 | 95.6億 | +7.41億 | - | 投信 | 張數 | 25 | 952 | -927 | 買→賣 | - | - | 164 | 1,380 | -1,216 | 0.85% | 金額(元) | 590萬 | 2.29億 | -2.23億 | - | - | 3,659萬 | 3.03億 | -2.67億 | - | 自營商 | 張數 | 693 | 687 | +6 | 連3賣→買 | - | - | 2,472 | 3,040 | -568 | 0.4% | 金額(元) | 1.65億 | 1.66億 | -45.8萬 | - | - | 5.36億 | 6.66億 | -1.31億 | - | 總計 | 張數 | 8,874 | 14,817 | -5,943 | 連2買→賣 | - | - | 50,119 | 48,361 | +1,758 | 1.23% | 金額(元) | 21.2億 | 35.3億 | -14.1億 | - | - | 109億 | 105億 | +3.43億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,156 | 13,178 | -5,022 | 連2買→賣 | - | - | 47,483 | 43,941 | +3,542 | 2.49% | 金額(元) | 19.5億 | 31.3億 | -11.8億 | - | - | 103億 | 95.6億 | +7.41億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,156 | 13,178 | -5,022 | 連2買→賣 | 8,202 | 5.75% | 47,483 | 43,941 | +3,542 | 2.49% | 金額(元) | 19.5億 | 31.3億 | -11.8億 | - | - | 103億 | 95.6億 | +7.41億 | - | 投信 | 合計 | 張數 | 25 | 952 | -927 | 買→賣 | - | - | 164 | 1,380 | -1,216 | 0.85% | 金額(元) | 590萬 | 2.29億 | -2.23億 | - | - | 3,659萬 | 3.03億 | -2.67億 | - | 自營商 | 自行 買賣 | 張數 | 53 | 182 | -129 | 連4買→2賣 | - | - | 512 | 791 | -279 | 0.2% | 金額(元) | 1,356萬 | 4,596萬 | -3,240萬 | - | - | 1.12億 | 1.88億 | -7,591萬 | - | 避險 | 張數 | 640 | 504 | +135 | 連3賣→買 | - | - | 1,960 | 2,249 | -289 | 0.2% | 金額(元) | 1.52億 | 1.2億 | +3,195萬 | - | - | 4.24億 | 4.78億 | -5,476萬 | - | 合計 | 張數 | 693 | 687 | +6 | 連3賣→買 | - | - | 2,472 | 3,040 | -568 | 0.4% | 金額(元) | 1.65億 | 1.66億 | -45.8萬 | - | - | 5.36億 | 6.66億 | -1.31億 | - | 總計 | 張數 | 8,874 | 14,817 | -5,943 | 連2買→賣 | - | - | 50,119 | 48,361 | +1,758 | 1.23% | 金額(元) | 21.2億 | 35.3億 | -14.1億 | - | - | 109億 | 105億 | +3.43億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 223元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 225.2 (861) | 227 (1,300) | 229.7 (2,105) | 232.3 (4,038) | 241 (8,575) | 216.4 (4.79萬) | 191 (9.93萬) | 157.5 (21.9萬) | 131.4 (33.5萬) | 120.5 (43.8萬) | 116.8 (46.1萬) | 109 (52.6萬) | 216.8 (4.75萬) | 每股賣出均價 (累計賣張) | 225 (1,033) | 228.4 (2,633) | 229.7 (3,633) | 232.9 (8,160) | 238.2 (1.33萬) | 217.2 (4.42萬) | 190.1 (9.3萬) | 155.2 (21.6萬) | 130.4 (32.6萬) | 119.3 (43.5萬) | 115.8 (45.6萬) | 108.2 (51.9萬) | 217.5 (4.39萬) | 買賣超張數 (佔發行量) | -172 (0.12%) | -1,333 (0.94%) | -1,528 (1.07%) | -4,122 (2.89%) | -4,758 (3.34%) | +3,712 (2.61%) | +6,285 (4.41%) | +2,785 (1.96%) | +8,373 (5.88%) | +3,648 (2.56%) | +5,772 (4.05%) | +7,309 (5.13%) | +3,542 (2.49%) | 買賣超金額 (佔成交額) | -3,860萬 (4.37%) | -3.06億 (17.59%) | -3.51億 (13.43%) | -9.63億 (17.57%) | -11.1億 (9.64%) | +7.7億 (1.74%) | +12.8億 (1.49%) | +9.34億 (0.54%) | +14.3億 (0.57%) | +9.56億 (0.3%) | +11.3億 (0.33%) | +12.2億 (0.25%) | +7.41億 (1.69%) | 目前股價 223元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 236.2 (3) | 236 (25) | 236 (25) | 223.1 (164) | 167.7 (924) | 164.5 (1,057) | 134.6 (2,060) | 134.6 (2,060) | 134.6 (2,060) | 124.4 (2,370) | 223.1 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 236.2 (38) | 233.5 (89) | 240.4 (952) | 219.8 (1,380) | 219.8 (1,381) | 219.8 (1,381) | 219.8 (1,381) | 219.8 (1,381) | 219.8 (1,381) | 190.2 (1,691) | 219.8 (1,380) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -35 (0.02%) | -64 (0.04%) | -927 (0.65%) | -1,216 (0.85%) | -457 (0.32%) | -324 (0.23%) | +679 (0.48%) | +679 (0.48%) | +679 (0.48%) | +679 (0.48%) | -1,216 (0.85%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -827萬 (0.32%) | -1,488萬 (0.27%) | -2.23億 (1.94%) | -2.67億 (0.6%) | -1.49億 (0.17%) | -1.3億 (0.07%) | -2,633萬 (0.01%) | -2,633萬 (0.01%) | -2,633萬 (0.01%) | -2,690萬 (0.01%) | -2.67億 (0.61%) | 目前股價 223元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 224.9 (56.7) | 227.6 (108) | 229.9 (162) | 232.7 (345) | 239.7 (710) | 216.4 (2,491) | 185.2 (5,704) | 150.5 (1.5萬) | 128.8 (2.25萬) | 122.6 (2.79萬) | 120.1 (2.92萬) | 94.45 (4.73萬) | 216.7 (2,472) | 每股賣出均價 (累計賣張) | 225.1 (55.2) | 227.8 (111) | 228.7 (135) | 231.8 (281) | 242.7 (709) | 218.2 (3,106) | 187.7 (6,680) | 155.3 (1.46萬) | 134.5 (2.06萬) | 127 (2.49萬) | 124.3 (2.61萬) | 95.81 (4.37萬) | 219.2 (3,040) | 買賣超張數 (佔發行量) | +1.47 (0%) | -3.34 (0%) | +26.6 (0.02%) | +64 (0.04%) | +1.08 (0%) | -615 (0.43%) | -976 (0.69%) | +438 (0.31%) | +1,869 (1.31%) | +2,934 (2.06%) | +3,153 (2.21%) | +3,602 (2.53%) | -568 (0.4%) | 買賣超金額 (佔成交額) | +32萬 (0.04%) | -78.9萬 (0.05%) | +628萬 (0.24%) | +1,515萬 (0.28%) | -186萬 (0.02%) | -1.39億 (0.31%) | -1.98億 (0.23%) | -433萬 (0%) | +1.23億 (0.05%) | +2.49億 (0.08%) | +2.71億 (0.08%) | +2.81億 (0.06%) | -1.31億 (0.3%) | 目前股價 223元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 225.1 (918) | 227 (1,408) | 229.7 (2,270) | 232.3 (4,408) | 240.9 (9,310) | 216.4 (5.06萬) | 190.4 (10.6萬) | 157.1 (23.5萬) | 131.2 (35.9萬) | 120.7 (46.8萬) | 117.1 (49.3萬) | 107.8 (57.6萬) | 216.8 (5.01萬) | 每股賣出均價 (累計賣張) | 225 (1,088) | 228.3 (2,744) | 229.7 (3,806) | 232.9 (8,530) | 238.6 (1.5萬) | 217.3 (4.87萬) | 190.3 (10.1萬) | 155.6 (23.2萬) | 131 (34.8萬) | 120 (46.1萬) | 116.6 (48.3萬) | 107.4 (56.4萬) | 217.6 (4.84萬) | 買賣超張數 (佔發行量) | -171 (0.12%) | -1,336 (0.94%) | -1,536 (1.08%) | -4,122 (2.89%) | -5,684 (3.99%) | +1,882 (1.32%) | +4,851 (3.41%) | +2,900 (2.04%) | +1.09萬 (7.67%) | +7,262 (5.1%) | +9,604 (6.74%) | +1.16萬 (8.14%) | +1,758 (1.23%) | 買賣超金額 (佔成交額) | -3,827萬 (4.34%) | -3.07億 (17.64%) | -3.53億 (13.5%) | -9.62億 (17.56%) | -13.3億 (11.6%) | +3.64億 (0.82%) | +9.37億 (1.09%) | +8億 (0.46%) | +15.2億 (0.61%) | +11.8億 (0.37%) | +13.8億 (0.41%) | +14.8億 (0.3%) | +3.43億 (0.78%) |
目前股價 223元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 225.2 (861) | 227 (1,300) | 229.7 (2,105) | 232.3 (4,038) | 241 (8,575) | 216.4 (4.79萬) | 191 (9.93萬) | 157.5 (21.9萬) | 131.4 (33.5萬) | 120.5 (43.8萬) | 116.8 (46.1萬) | 112.1 (49.7萬) | 216.8 (4.75萬) | 每股賣出均價 (累計賣張) | 225 (1,033) | 228.4 (2,633) | 229.7 (3,633) | 232.9 (8,160) | 238.2 (1.33萬) | 217.2 (4.42萬) | 190.1 (9.3萬) | 155.2 (21.6萬) | 130.4 (32.6萬) | 119.3 (43.5萬) | 115.8 (45.6萬) | 111.2 (49.1萬) | 217.5 (4.39萬) | 買賣超張數 (佔發行量) | -172 (0.12%) | -1,333 (0.94%) | -1,528 (1.07%) | -4,122 (2.89%) | -4,758 (3.34%) | +3,712 (2.61%) | +6,285 (4.41%) | +2,785 (1.96%) | +8,373 (5.88%) | +3,648 (2.56%) | +5,772 (4.05%) | +6,287 (4.41%) | +3,542 (2.49%) | 買賣超金額 (佔成交額) | -3,860萬 (4.37%) | -3.06億 (17.59%) | -3.51億 (13.43%) | -9.63億 (17.57%) | -11.1億 (9.64%) | +7.7億 (1.74%) | +12.8億 (1.49%) | +9.34億 (0.54%) | +14.3億 (0.57%) | +9.56億 (0.3%) | +11.3億 (0.33%) | +11.6億 (0.24%) | +7.41億 (1.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 225.2 (861) | 227 (1,300) | 229.7 (2,105) | 232.3 (4,038) | 241 (8,575) | 216.4 (4.79萬) | 191 (9.93萬) | 157.5 (21.9萬) | 131.4 (33.5萬) | 120.5 (43.8萬) | 116.8 (46.1萬) | 109 (52.6萬) | 216.8 (4.75萬) | 每股賣出均價 (累計賣張) | 225 (1,033) | 228.4 (2,633) | 229.7 (3,633) | 232.9 (8,160) | 238.2 (1.33萬) | 217.2 (4.42萬) | 190.1 (9.3萬) | 155.2 (21.6萬) | 130.4 (32.6萬) | 119.3 (43.5萬) | 115.8 (45.6萬) | 108.2 (51.9萬) | 217.5 (4.39萬) | 買賣超張數 (佔發行量) | -172 (0.12%) | -1,333 (0.94%) | -1,528 (1.07%) | -4,122 (2.89%) | -4,758 (3.34%) | +3,712 (2.61%) | +6,285 (4.41%) | +2,785 (1.96%) | +8,373 (5.88%) | +3,648 (2.56%) | +5,772 (4.05%) | +7,309 (5.13%) | +3,542 (2.49%) | 買賣超金額 (佔成交額) | -3,860萬 (4.37%) | -3.06億 (17.59%) | -3.51億 (13.43%) | -9.63億 (17.57%) | -11.1億 (9.64%) | +7.7億 (1.74%) | +12.8億 (1.49%) | +9.34億 (0.54%) | +14.3億 (0.57%) | +9.56億 (0.3%) | +11.3億 (0.33%) | +12.2億 (0.25%) | +7.41億 (1.69%) | 目前股價 223元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 236.2 (3) | 236 (25) | 236 (25) | 223.1 (164) | 167.7 (924) | 164.5 (1,057) | 134.6 (2,060) | 134.6 (2,060) | 134.6 (2,060) | 124.4 (2,370) | 223.1 (164) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 236.2 (38) | 233.5 (89) | 240.4 (952) | 219.8 (1,380) | 219.8 (1,381) | 219.8 (1,381) | 219.8 (1,381) | 219.8 (1,381) | 219.8 (1,381) | 190.2 (1,691) | 219.8 (1,380) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -35 (0.02%) | -64 (0.04%) | -927 (0.65%) | -1,216 (0.85%) | -457 (0.32%) | -324 (0.23%) | +679 (0.48%) | +679 (0.48%) | +679 (0.48%) | +679 (0.48%) | -1,216 (0.85%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -827萬 (0.32%) | -1,488萬 (0.27%) | -2.23億 (1.94%) | -2.67億 (0.6%) | -1.49億 (0.17%) | -1.3億 (0.07%) | -2,633萬 (0.01%) | -2,633萬 (0.01%) | -2,633萬 (0.01%) | -2,690萬 (0.01%) | -2.67億 (0.61%) | 目前股價 223元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 225 (2) | 226.8 (3) | 230.6 (5) | 235.3 (17) | 261.2 (68) | 219.2 (512) | 197.2 (865) | 167.7 (1,634) | 121.8 (3,381) | 109.9 (4,672) | 104.7 (5,125) | 73.77 (1.31萬) | 219.2 (512) | 每股賣出均價 (累計賣張) | 225 (2.16) | 226.7 (3.12) | 230.2 (4.97) | 234.1 (17.5) | 252.4 (182) | 237.2 (798) | 222.6 (986) | 187.8 (1,633) | 132.2 (3,379) | 117.4 (4,657) | 109.8 (5,258) | 76.85 (1.34萬) | 237.8 (791) | 買賣超張數 (佔發行量) | -0.16 (0%) | -0.12 (0%) | +0.03 (0%) | -0.51 (0%) | -114 (0.08%) | -286 (0.2%) | -121 (0.09%) | +0.8 (0%) | +1.79 (0%) | +14.8 (0.01%) | -133 (0.09%) | -290 (0.2%) | -279 (0.2%) | 買賣超金額 (佔成交額) | -3.65萬 (0%) | -2.57萬 (0%) | +8,202 (0%) | -10萬 (0%) | -2,820萬 (0.25%) | -7,712萬 (0.17%) | -4,900萬 (0.06%) | -3,281萬 (0.02%) | -3,490萬 (0.01%) | -3,335萬 (0.01%) | -4,097萬 (0.01%) | -6,271萬 (0.01%) | -7,591萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | 224.9 (54.7) | 227.6 (105) | 229.9 (157) | 232.6 (328) | 237.4 (642) | 215.7 (1,979) | 183.1 (4,839) | 148.4 (1.34萬) | 130 (1.91萬) | 125.2 (2.32萬) | 123.4 (2.41萬) | 103.4 (3.37萬) | 216.1 (1,960) | 每股賣出均價 (累計賣張) | 225.1 (53) | 227.9 (108) | 228.6 (131) | 231.6 (264) | 239.3 (526) | 211.7 (2,307) | 181.7 (5,694) | 151.2 (1.3萬) | 135 (1.72萬) | 129.3 (2.03萬) | 127.9 (2.08萬) | 105.4 (2.98萬) | 212.7 (2,249) | 買賣超張數 (佔發行量) | +1.64 (0%) | -3.22 (0%) | +26.6 (0.02%) | +64.5 (0.05%) | +115 (0.08%) | -328 (0.23%) | -855 (0.6%) | +438 (0.31%) | +1,867 (1.31%) | +2,920 (2.05%) | +3,287 (2.31%) | +3,892 (2.73%) | -289 (0.2%) | 買賣超金額 (佔成交額) | +35.7萬 (0.04%) | -76.4萬 (0.04%) | +627萬 (0.24%) | +1,525萬 (0.28%) | +2,635萬 (0.23%) | -6,159萬 (0.14%) | -1.49億 (0.17%) | +2,848萬 (0.02%) | +1.57億 (0.06%) | +2.83億 (0.09%) | +3.12億 (0.09%) | +3.41億 (0.07%) | -5,476萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 224.9 (56.7) | 227.6 (108) | 229.9 (162) | 232.7 (345) | 239.7 (710) | 216.4 (2,491) | 185.2 (5,704) | 150.5 (1.5萬) | 128.8 (2.25萬) | 122.6 (2.79萬) | 120.1 (2.92萬) | 94.45 (4.73萬) | 216.7 (2,472) | 每股賣出均價 (累計賣張) | 225.1 (55.2) | 227.8 (111) | 228.7 (135) | 231.8 (281) | 242.7 (709) | 218.2 (3,106) | 187.7 (6,680) | 155.3 (1.46萬) | 134.5 (2.06萬) | 127 (2.49萬) | 124.3 (2.61萬) | 95.81 (4.37萬) | 219.2 (3,040) | 買賣超張數 (佔發行量) | +1.47 (0%) | -3.34 (0%) | +26.6 (0.02%) | +64 (0.04%) | +1.08 (0%) | -615 (0.43%) | -976 (0.69%) | +438 (0.31%) | +1,869 (1.31%) | +2,934 (2.06%) | +3,153 (2.21%) | +3,602 (2.53%) | -568 (0.4%) | 買賣超金額 (佔成交額) | +32萬 (0.04%) | -78.9萬 (0.05%) | +628萬 (0.24%) | +1,515萬 (0.28%) | -186萬 (0.02%) | -1.39億 (0.31%) | -1.98億 (0.23%) | -433萬 (0%) | +1.23億 (0.05%) | +2.49億 (0.08%) | +2.71億 (0.08%) | +2.81億 (0.06%) | -1.31億 (0.3%) | 目前股價 223元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 225.1 (918) | 227 (1,408) | 229.7 (2,270) | 232.3 (4,408) | 240.9 (9,310) | 216.4 (5.06萬) | 190.4 (10.6萬) | 157.1 (23.5萬) | 131.2 (35.9萬) | 120.7 (46.8萬) | 117.1 (49.3萬) | 107.8 (57.6萬) | 216.8 (5.01萬) | 每股賣出均價 (累計賣張) | 225 (1,088) | 228.3 (2,744) | 229.7 (3,806) | 232.9 (8,530) | 238.6 (1.5萬) | 217.3 (4.87萬) | 190.3 (10.1萬) | 155.6 (23.2萬) | 131 (34.8萬) | 120 (46.1萬) | 116.6 (48.3萬) | 107.4 (56.4萬) | 217.6 (4.84萬) | 買賣超張數 (佔發行量) | -171 (0.12%) | -1,336 (0.94%) | -1,536 (1.08%) | -4,122 (2.89%) | -5,684 (3.99%) | +1,882 (1.32%) | +4,851 (3.41%) | +2,900 (2.04%) | +1.09萬 (7.67%) | +7,262 (5.1%) | +9,604 (6.74%) | +1.16萬 (8.14%) | +1,758 (1.23%) | 買賣超金額 (佔成交額) | -3,827萬 (4.34%) | -3.07億 (17.64%) | -3.53億 (13.5%) | -9.62億 (17.56%) | -13.3億 (11.6%) | +3.64億 (0.82%) | +9.37億 (1.09%) | +8億 (0.46%) | +15.2億 (0.61%) | +11.8億 (0.37%) | +13.8億 (0.41%) | +14.8億 (0.3%) | +3.43億 (0.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 223 | -60 | -21.2 | 45.9 | 8.16 | 13.2 | -5.02 | 8.2 | 5.75 | 0.02 | 0.95 | -0.93 | 0.69 | 0.69 | +0.01 | 8.87 | 14.8 | -5.94 | 24M02 | 283 | +78 | +38.05 | 77.4 | 20.4 | 15.3 | +5.12 | 13.3 | 9.32 | 0.09 | 0 | +0.09 | 0.82 | 1.38 | -0.56 | 21.3 | 16.6 | +4.65 | 24M01 | 205 | +32 | +18.5 | 77.8 | 19 | 15.5 | +3.44 | 8.63 | 6.05 | 0.05 | 0.43 | -0.38 | 0.96 | 0.97 | -0.01 | 20 | 16.9 | +3.05 | 23M12 | 173 | -11.5 | -6.23 | 76.2 | 13.3 | 18.1 | -4.79 | 5.7 | 3.99 | 0 | 0 | 0 | 1.03 | 1.3 | -0.27 | 14.4 | 19.4 | -5.06 | 23M11 | 184.5 | +49.5 | +36.67 | 131 | 29.8 | 21 | +8.72 | 11.2 | 7.88 | 0.55 | 0 | +0.55 | 1.36 | 1.29 | +0.07 | 31.7 | 22.3 | +9.34 | 23M10 | 135 | -10.5 | -7.22 | 45.2 | 8.71 | 9.89 | -1.18 | 3.47 | 2.43 | 0.21 | 0 | +0.21 | 0.84 | 1.05 | -0.21 | 9.76 | 10.9 | -1.18 | 23M09 | 145.5 | -12.5 | -7.91 | 67.3 | 13.7 | 15.6 | -1.91 | 3.97 | 2.78 | 0.13 | 0 | +0.13 | 1.09 | 1.32 | -0.23 | 14.9 | 16.9 | -2.01 | 23M08 | 158 | +12 | +8.22 | 146 | 27.2 | 28.3 | -1.1 | 4.83 | 3.39 | 0 | 0 | 0 | 2.36 | 1.31 | +1.05 | 29.6 | 29.6 | -0.06 | 23M07 | 146 | +43.5 | +42.44 | 253 | 42.6 | 37.6 | +5.03 | 5.27 | 3.7 | 0 | 0 | 0 | 3.08 | 2.46 | +0.62 | 45.7 | 40 | +5.65 | 23M06 | 102.5 | +1.5 | +1.49 | 84.8 | 11.4 | 12.3 | -0.94 | 2.17 | 1.52 | 0 | 0 | 0 | 1.22 | 1.16 | +0.07 | 12.6 | 13.4 | -0.87 | 23M05 | 101 | +9.5 | +10.38 | 83 | 11.6 | 17.4 | -5.82 | 2.51 | 1.75 | 0 | 0 | 0 | 1.01 | 0.99 | +0.02 | 12.6 | 18.4 | -5.8 | 23M04 | 91.5 | -12 | -11.59 | 47.5 | 12.1 | 10.2 | +1.89 | 6.9 | 4.84 | 0 | 0 | 0 | 0.53 | 0.57 | -0.04 | 12.6 | 10.8 | +1.84 | 23M03 | 103.5 | +20.2 | +24.25 | 271 | 31.8 | 27.7 | +4.01 | 4.87 | 3.41 | 1 | 0 | +1 | 2.02 | 1.53 | +0.48 | 34.8 | 29.3 | +5.49 | 23M02 | 83.3 | +11.2 | +15.53 | 61.4 | 8.02 | 8.71 | -0.7 | 1.73 | 1.21 | 0 | 0 | 0 | 1.04 | 0.93 | +0.12 | 9.06 | 9.64 | -0.58 | 23M01 | 72.1 | +2.2 | +3.15 | 11.9 | 2.92 | 2.42 | +0.5 | 2.66 | 1.86 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 3.05 | 2.57 | +0.48 | 22M12 | 69.9 | -11.5 | -14.13 | 68.2 | 11.5 | 11.5 | +0.06 | 2.43 | 1.7 | 0 | 0 | 0 | 1.4 | 1.42 | -0.01 | 12.9 | 12.9 | +0.04 | 22M11 | 81.4 | +26.7 | +48.81 | 93.3 | 14.9 | 15.4 | -0.5 | 2.25 | 1.58 | 0 | 0 | 0 | 0.48 | 0.38 | +0.1 | 15.4 | 15.8 | -0.4 | 22M10 | 54.7 | -8.3 | -13.17 | 25.6 | 7.54 | 7.93 | -0.39 | 2.58 | 1.81 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 7.6 | 8.04 | -0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 63 | -16.1 | -20.35 | 130 | 14.5 | 13.9 | +0.6 | 3.04 | 2.14 | 0 | 0 | 0 | 0.29 | 0.36 | -0.07 | 14.8 | 14.3 | +0.53 | 22M08 | 79.1 | +0.3 | +0.38 | 88.7 | 8.6 | 9.74 | -1.14 | 2.14 | 1.51 | 0 | 0 | 0 | 1.05 | 0.52 | +0.52 | 9.64 | 10.3 | -0.61 | 22M07 | 78.8 | +22.2 | +39.22 | 124 | 11.6 | 10.1 | +1.52 | 3.63 | 2.55 | 0 | 0 | 0 | 0.54 | 0.34 | +0.21 | 12.1 | 10.4 | +1.72 | 22M06 | 56.6 | -4.3 | -7.06 | 19.3 | 2.48 | 2.73 | -0.25 | 1.77 | 1.25 | 0 | 0 | 0 | 0.1 | 0.13 | -0.02 | 2.59 | 2.86 | -0.27 | 22M05 | 60.9 | +2.5 | +4.28 | 4.81 | 1.41 | 0.64 | +0.77 | 1.78 | 1.25 | 0 | 0 | 0 | 0.23 | 0.07 | +0.16 | 1.64 | 0.71 | +0.93 | 22M04 | 58.4 | -9.7 | -14.24 | 5.75 | 1.22 | 1.14 | +0.07 | 1.22 | 0.85 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | 1.35 | 1.26 | +0.09 | 22M03 | 68.1 | +2.7 | +4.13 | 9.34 | 2.4 | 1.59 | +0.82 | 1.69 | 1.28 | 0 | 0 | 0 | 0.49 | 0.45 | +0.04 | 2.89 | 2.04 | +0.85 | 22M02 | 65.4 | -3.1 | -4.53 | 6.06 | 1.05 | 1.07 | -0.02 | 1.07 | 0.81 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.07 | 1.09 | -0.02 | 22M01 | 68.5 | -11.3 | -14.16 | 23.8 | 3.71 | 3.84 | -0.14 | 1.06 | 0.8 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 3.73 | 3.87 | -0.14 | 21M12 | 79.8 | +5.8 | +7.84 | 81.2 | 9.23 | 9.79 | -0.57 | 1.19 | 0.9 | 0 | 0 | 0 | 0.32 | 0.32 | +0 | 9.54 | 10.1 | -0.57 | 21M11 | 74 | +1.8 | +2.49 | 71.7 | 8.8 | 9.7 | -0.9 | 1.98 | 1.5 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 9.1 | 10 | -0.9 | 21M10 | 72.2 | +5.1 | +7.6 | 24.4 | 4.54 | 4.36 | +0.18 | 2.74 | 2.08 | 0 | 0 | 0 | 0.2 | 0.2 | +0 | 4.74 | 4.55 | +0.18 | 21M09 | 67.1 | -4.1 | -5.76 | 32.8 | 4.6 | 5.07 | -0.47 | 2.34 | 1.77 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 4.73 | 5.2 | -0.47 | 21M08 | 71.2 | -6.9 | -8.83 | 30.7 | 9.08 | 8.99 | +0.09 | 2.55 | 1.93 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 9.22 | 9.13 | +0.09 | 21M07 | 78.1 | -17.4 | -18.22 | 59.2 | 10.5 | 10.6 | -0.11 | 2.34 | 1.78 | 0 | 0 | 0 | 1.27 | 1.21 | +0.06 | 11.8 | 11.8 | -0.05 | 21M06 | 95.5 | +6.6 | +7.42 | 185 | 23.5 | 24.2 | -0.74 | 2.17 | 1.65 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 23.6 | 24.4 | -0.74 | 21M05 | 88.9 | +2.2 | +2.54 | 112 | 14.8 | 17.7 | -2.85 | 2.68 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 17.7 | -2.85 | 21M04 | 86.7 | -22.8 | -20.82 | 135 | 11.7 | 11.5 | +0.14 | 4.75 | 3.61 | 0 | 0 | 0 | 2.38 | 1.46 | +0.92 | 14 | 13 | +1.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 109.5 | +72.15 | +193.17 | 120 | 5.69 | 2.4 | +3.29 | 4.54 | 3.45 | 0 | 0 | 0 | 0.95 | 0.6 | +0.35 | 6.64 | 3 | +3.64 | 21M02 | 37.35 | -8 | -17.64 | 37 | 2.31 | 2.75 | -0.44 | 1.65 | 1.47 | 0 | 0 | 0 | 0 | 0 | +0 | 2.31 | 2.75 | -0.44 | 21M01 | 45.35 | +8.55 | +23.23 | 27.5 | 1.66 | 1.93 | -0.27 | 1.79 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 1.93 | -0.27 | 20M12 | 36.8 | -0.6 | -1.6 | 12 | 0.76 | 0.77 | 0 | 2 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 0.77 | 0 | 20M11 | 37.4 | +4.9 | +15.08 | 11.4 | 0.55 | 0.48 | +0.07 | 1.98 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.48 | +0.07 | 20M10 | 32.5 | -0.9 | -2.69 | 3.34 | 0.21 | 0.35 | -0.14 | 1.9 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.36 | -0.14 | 20M09 | 33.4 | -0.35 | -1.04 | 8.04 | 0.46 | 0.66 | -0.2 | 2.29 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.66 | -0.2 | 20M08 | 33.75 | -1.15 | -3.3 | 5.95 | 0.95 | 0.48 | +0.47 | 2.32 | 2.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.96 | 0.49 | +0.47 | 20M07 | 34.9 | -2.35 | -6.31 | 10.5 | 0.98 | 0.93 | +0.05 | 2.12 | 1.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.99 | 0.94 | +0.04 | 20M06 | 37.25 | -1.35 | -3.5 | 8.15 | 0.62 | 0.77 | -0.15 | 2.13 | 1.91 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.63 | 0.78 | -0.15 | 20M05 | 38.6 | +4.4 | +12.87 | 19 | 0.65 | 1.08 | -0.44 | 2.1 | 1.88 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.69 | 1.11 | -0.43 | 20M04 | 34.2 | +8.6 | +33.59 | 8.95 | 0.68 | 0.89 | -0.21 | 2.3 | 2.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.69 | 0.9 | -0.21 | 20M03 | 25.6 | -12 | -31.91 | 8.99 | 1.16 | 0.95 | +0.21 | 2.66 | 2.38 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.17 | 0.96 | +0.21 | 20M02 | 37.6 | -3.9 | -9.4 | 5.19 | 0.48 | 0.26 | +0.21 | 2.12 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.26 | +0.21 | 20M01 | 41.5 | -7 | -14.43 | 3.04 | 0.28 | 0.22 | +0.06 | 1.99 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.22 | +0.06 | 19M12 | 48.5 | +2.3 | +4.98 | 8.03 | 0.63 | 0.25 | +0.38 | 2.06 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.64 | 0.25 | +0.39 | 19M11 | 46.2 | -4 | -7.97 | 3.76 | 0.14 | 0.54 | -0.4 | 2.04 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.54 | -0.4 | 19M10 | 50.2 | +1.3 | +2.66 | 10.6 | 0.32 | 0.68 | -0.36 | 1.98 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.69 | -0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 48.9 | -2.1 | -4.12 | 7.21 | 0.36 | 0.54 | -0.18 | 2.41 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.54 | -0.18 | 19M08 | 51 | -2 | -3.77 | 5.89 | 0.64 | 0.46 | +0.19 | 2.37 | 2.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0.65 | 0.46 | +0.19 | 19M07 | 53 | -0.6 | -1.12 | 15.9 | 1.31 | 0.59 | +0.72 | 2.68 | 2.44 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.36 | 0.64 | +0.72 | 19M06 | 53.6 | +7.35 | +15.89 | 13.2 | 1.01 | 0.62 | +0.39 | 1.97 | 1.8 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.02 | 0.62 | +0.39 | 19M05 | 46.25 | -6.05 | -11.57 | 9.55 | 0.56 | 1.01 | -0.45 | 1.68 | 1.53 | 0 | 0 | 0 | 0.18 | 0.24 | -0.07 | 0.74 | 1.25 | -0.51 | 19M04 | 52.3 | -5.2 | -9.04 | 14.3 | 0.58 | 1.04 | -0.46 | 1.88 | 1.72 | 0 | 0 | 0 | 0.08 | 0.16 | -0.08 | 0.66 | 1.21 | -0.55 | 19M03 | 57.5 | -0.6 | -1.03 | 59 | 1.89 | 2.48 | -0.6 | 2.03 | 1.85 | 0.1 | 0.31 | -0.21 | 0.42 | 0.36 | +0.06 | 2.4 | 3.16 | -0.75 | 19M02 | 58.1 | +10.7 | +22.57 | 34.7 | 2.45 | 1.92 | +0.53 | 2.69 | 2.46 | 0.21 | 0 | +0.21 | 0.25 | 0.27 | -0.02 | 2.91 | 2.18 | +0.72 | 19M01 | 47.4 | +3.2 | +7.24 | 13 | 1.33 | 1.06 | +0.27 | 2.45 | 2.23 | 0 | 0 | 0 | 0.17 | 0.07 | +0.1 | 1.5 | 1.13 | +0.37 | 18M12 | 44.2 | -5.6 | -11.24 | 12.9 | 1.04 | 1.35 | -0.31 | 2.41 | 2.2 | 0 | 0 | 0 | 0.01 | 0.28 | -0.27 | 1.05 | 1.63 | -0.58 | 18M11 | 49.8 | +1.05 | +2.15 | 39.7 | 2.64 | 3.16 | -0.51 | 3.24 | 2.96 | 0 | 0 | 0 | 0.36 | 0.5 | -0.13 | 3.01 | 3.65 | -0.65 | 18M10 | 48.75 | -3.25 | -6.25 | 67.5 | 5.57 | 3.89 | +1.68 | 3.52 | 3.22 | 0 | 0 | 0 | 1.64 | 1.47 | +0.17 | 7.21 | 5.36 | +1.85 | 18M09 | 52 | -9.5 | -15.45 | 33.2 | 1.86 | 2.34 | -0.48 | 2.22 | 2.02 | 0 | 0 | 0 | 0.57 | 0.83 | -0.26 | 2.44 | 3.17 | -0.73 | 18M08 | 61.5 | -1.2 | -1.91 | 29.3 | 2.22 | 2.06 | +0.16 | 2.36 | 2.12 | 0 | 0 | 0 | 0.24 | 0.57 | -0.32 | 2.47 | 2.63 | -0.16 | 18M07 | 62.7 | -2.2 | -3.39 | 65 | 3.33 | 3.34 | -0.01 | 1.42 | 1.52 | 0 | 0 | 0 | 0.6 | 0.46 | +0.15 | 3.94 | 3.8 | +0.14 | 18M06 | 64.9 | +7.7 | +13.46 | 120 | 2.91 | 2.16 | +0.75 | 1.8 | 1.92 | 0 | 0 | 0 | 1.48 | 1.76 | -0.28 | 4.39 | 3.92 | +0.47 | 18M05 | 57.2 | +9.65 | +20.29 | 79 | 1.54 | 2.3 | -0.76 | 1.34 | 1.43 | 0 | 0 | 0 | 1.57 | 1.35 | +0.22 | 3.11 | 3.65 | -0.54 | 18M04 | 47.55 | +2.5 | +5.55 | 55.5 | 1.86 | 1.14 | +0.71 | 1.61 | 1.72 | 0 | 0 | 0 | 1.35 | 1.31 | +0.03 | 3.2 | 2.46 | +0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 45.05 | +7.2 | +19.02 | 79.3 | 1.38 | 2.46 | -1.07 | 0.6 | 0.64 | 0 | 0 | 0 | 1.57 | 1.27 | +0.3 | 2.95 | 3.73 | -0.77 | 18M02 | 37.85 | +0.35 | +0.93 | 28.2 | 2.46 | 3.15 | -0.69 | 1.54 | 1.64 | 0 | 0 | 0 | 0.53 | 0.37 | +0.16 | 3 | 3.52 | -0.53 | 18M01 | 37.5 | -8.8 | -19.01 | 62.2 | 4.07 | 3.02 | +1.05 | 2.27 | 2.43 | 0 | 0 | 0 | 0.57 | 0.49 | +0.09 | 4.64 | 3.51 | +1.14 | 17M12 | 46.3 | -25 | -35.06 | 85.4 | 2.65 | 2.73 | -0.07 | 1.28 | 1.37 | 0 | 0 | 0 | 1.11 | 0.98 | +0.13 | 3.77 | 3.71 | +0.06 | 17M11 | 71.3 | -2.8 | -3.78 | 76 | 3.71 | 2 | +1.7 | 1.03 | 1.1 | 0 | 0 | 0 | 1.05 | 0.73 | +0.32 | 4.76 | 2.74 | +2.02 | 17M10 | 74.1 | +9.2 | +14.18 | 84 | 2.11 | 2.16 | -0.05 | 1.3 | 1.38 | 0 | 0 | 0 | 0.24 | 0.1 | +0.14 | 2.36 | 2.27 | +0.09 | 17M09 | 64.9 | -11.1 | -14.61 | 173 | 2.35 | 1.7 | +0.65 | 1.27 | 1.35 | 0 | 0 | 0 | 0.02 | 0.3 | -0.28 | 2.37 | 2 | +0.37 | 17M08 | 76 | +8.9 | +13.26 | 335 | 2.54 | 3.25 | -0.71 | 0.53 | 0.56 | 0 | 0 | 0 | 1.3 | 1.64 | -0.34 | 3.84 | 4.89 | -1.05 | 17M07 | 67.1 | +10.6 | +18.76 | 119 | 0.62 | 1.73 | -1.11 | 0.4 | 0.43 | 0 | 0 | 0 | 0.87 | 0.24 | +0.64 | 1.49 | 1.96 | -0.47 | 17M06 | 56.5 | +5.8 | +11.44 | 139 | 1.91 | 1.99 | -0.08 | 0.56 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 1.99 | -0.08 | 17M05 | 50.7 | -18.2 | -26.42 | 135 | 1.11 | 2.25 | -1.14 | 0.78 | 0.83 | 0 | 0 | 0 | 0.04 | 0.09 | -0.04 | 1.15 | 2.34 | -1.19 | 17M04 | 68.9 | +29.75 | +75.99 | 245 | 3.97 | 2.28 | +1.68 | 1.91 | 2.04 | 0 | 0 | 0 | 0.27 | 0.23 | +0.04 | 4.24 | 2.51 | +1.73 | 17M03 | 39.15 | +8.25 | +26.7 | 175 | 1.56 | 1.21 | +0.35 | 0.42 | 0.45 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 1.73 | 1.38 | +0.34 | 17M02 | 30.9 | +6.75 | +27.95 | 52.9 | 0.63 | 0.62 | +0.02 | 0.18 | 0.19 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.66 | 0.65 | +0.01 | 17M01 | 24.15 | +0.05 | +0.21 | 17.5 | 0.29 | 0.15 | +0.14 | 0.17 | 0.18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.3 | 0.17 | +0.13 | 16M12 | 24.1 | -3 | -11.07 | 40.9 | 0.53 | 0.82 | -0.3 | 0.02 | 0.02 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.59 | 0.87 | -0.28 | 16M11 | 27.1 | +4.25 | +18.6 | 55.5 | 1.24 | 1.29 | -0.06 | 0.17 | 0.18 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.28 | 1.34 | -0.06 | 16M10 | 22.85 | +2.95 | +14.82 | 20.7 | 0.19 | 0.44 | -0.25 | 0.05 | 0.05 | 0 | 0 | 0 | 0.16 | 0.49 | -0.33 | 0.35 | 0.93 | -0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 19.9 | -2.6 | -11.56 | 4.53 | 0.09 | 0.13 | -0.04 | 0.06 | 0.06 | 0 | 0 | 0 | 0.3 | 0.02 | +0.29 | 0.39 | 0.14 | +0.25 | 16M08 | 22.5 | +0.35 | +1.58 | 11 | 0.29 | 0.25 | +0.04 | 0.1 | 0.1 | 0 | 0 | 0 | 0.15 | 0.35 | -0.2 | 0.44 | 0.6 | -0.16 | 16M07 | 22.15 | +2.6 | +13.3 | 42.7 | 0.56 | 0.53 | +0.03 | 0.06 | 0.06 | 0 | 0 | 0 | 0.31 | 0.06 | +0.24 | 0.87 | 0.6 | +0.27 | 16M06 | 19.55 | +6 | +44.28 | 19.3 | 0.36 | 0.33 | +0.03 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.38 | 0.35 | +0.03 | 16M05 | 13.55 | +1.2 | +9.72 | 1.36 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.03 | +0 | 16M04 | 12.35 | -0.6 | -4.63 | 0.86 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16M03 | 12.95 | -0.65 | -4.78 | 1.03 | 0.03 | 0.1 | -0.07 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 16M02 | 13.6 | +1.6 | +13.33 | 1.26 | 0.02 | 0.03 | -0.01 | 0.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 16M01 | 12 | -0.95 | -7.34 | 0.63 | 0.01 | 0.01 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 15M12 | 12.95 | -1.25 | -8.8 | 0.61 | 0.02 | 0.02 | 0 | 0.12 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 15M11 | 14.2 | -1.4 | -8.97 | 1.15 | 0.02 | 0.01 | +0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 15M10 | 15.6 | +0.35 | +2.3 | 1.15 | 0.02 | 0.04 | -0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 15M09 | 15.25 | -1.95 | -11.34 | 0.96 | 0 | 0.04 | -0.04 | 0.14 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15M08 | 17.2 | -1 | -5.49 | 2.56 | 0.02 | 0.02 | 0 | 0.17 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 15M07 | 18.2 | -2 | -9.9 | 1.66 | 0.02 | 0.04 | -0.02 | 0.17 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.05 | -0.02 | 15M06 | 20.2 | -1.95 | -8.8 | 7.32 | 0.07 | 0.02 | +0.04 | 0.19 | 0.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.09 | 0.05 | +0.04 | 15M05 | 22.15 | -2.35 | -9.59 | 3.94 | 0.01 | 0.01 | 0 | 0.15 | 0.16 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | 0 | 15M04 | 24.5 | -1.85 | -7.02 | 2.21 | 0.13 | 0.03 | +0.1 | 0.19 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.03 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 26.35 | +0.05 | +0.19 | 5.59 | 0.06 | 0 | +0.06 | 0.21 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0 | +0.06 | 15M02 | 26.3 | -0.2 | -0.75 | 2.27 | 0.05 | 0.01 | +0.03 | 0.15 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.03 | 15M01 | 26.5 | -1.95 | -6.85 | 7.31 | 0.02 | 0.12 | -0.1 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0.02 | 0.27 | -0.25 | 14M12 | 28.45 | +0.1 | +0.35 | 8.41 | 0.11 | 0.19 | -0.07 | 0.22 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.19 | -0.07 | 14M11 | 28.35 | +1.8 | +6.78 | 4.77 | 0.16 | 0.02 | +0.14 | 0.12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.02 | +0.14 | 14M10 | 26.55 | -3.95 | -12.95 | 3.64 | 0.05 | 0.02 | +0.04 | 0.15 | 0.19 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0.06 | 0.41 | -0.35 | 14M09 | 30.5 | -2.9 | -8.68 | 10.7 | 0.02 | 0.03 | 0 | 0.11 | 0.14 | 0 | 0 | 0 | 0.41 | 0.02 | +0.39 | 0.44 | 0.05 | +0.38 | 14M08 | 33.4 | +2.65 | +8.62 | 15.5 | 0.05 | 0.22 | -0.17 | 0.12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.22 | -0.17 | 14M07 | 30.75 | +2.15 | +7.52 | 16.9 | 0.07 | 0.19 | -0.12 | 0.11 | 0.14 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.12 | 0.25 | -0.13 | 14M06 | 28.6 | -0.75 | -2.56 | 7.08 | 0.14 | 0.06 | +0.08 | 0.24 | 0.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.15 | 0.06 | +0.09 | 14M05 | 29.35 | +2.55 | +9.51 | 6.23 | 0.06 | 0.01 | +0.05 | 0.15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 14M04 | 26.8 | -4.9 | -15.46 | 15.2 | 0.15 | 0.06 | +0.09 | 0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.06 | +0.09 | 14M03 | 31.7 | +2.9 | +10.07 | 52.8 | 0.14 | 0.28 | -0.14 | 0.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.28 | -0.14 | 14M02 | 28.8 | +5 | +21.01 | 31.4 | 0.25 | 0.1 | +0.15 | 0.24 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.1 | +0.15 | 14M01 | 23.8 | -3.35 | -12.34 | 19 | 0.03 | 0.04 | -0.01 | 0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 13M12 | 27.15 | +6.7 | +32.76 | 42.8 | 0.13 | 0.36 | -0.23 | 0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.36 | -0.23 | 13M11 | 20.45 | -4.75 | -18.85 | 22 | 0.38 | 0.15 | +0.23 | 0.33 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.15 | +0.23 | 13M10 | 25.2 | -2.75 | -9.84 | 35.1 | 0.13 | 0.12 | +0.01 | 0.1 | 0.12 | 1.58 | 1.6 | -0.02 | 0 | 0 | 0 | 1.72 | 1.72 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 27.95 | -6.55 | -18.99 | 19 | 0.09 | 0.42 | -0.34 | 0.09 | 0.11 | 0.44 | 1.56 | -1.12 | 0.06 | 0.06 | 0 | 0.59 | 2.04 | -1.46 | 13M08 | 34.5 | -8.3 | -19.39 | 41.2 | 0.67 | 0.29 | +0.38 | 0.42 | 0.54 | 0.65 | 0.06 | +0.59 | 0.51 | 0.52 | -0.01 | 1.83 | 0.87 | +0.96 | 13M07 | 42.8 | +3.75 | +9.6 | 20.3 | 0.15 | 0.24 | -0.08 | 0.04 | 0.05 | 0.55 | 0 | +0.55 | 0.01 | 0 | +0.01 | 0.71 | 0.24 | +0.47 | 13M06 | 39.05 | +4.05 | +11.57 | 11.4 | 0.08 | 0.08 | +0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | +0.01 | 13M05 | 35 | +6.75 | +23.89 | 9.06 | 0.03 | 0 | +0.03 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 13M04 | 28.25 | -9.75 | -25.66 | 7.71 | | | | 0 | 0 | | | | | | | | | | 13M03 | 38 | -0.9 | -2.31 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 13M02 | 38.9 | +2.3 | +6.28 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 13M01 | 36.6 | -0.4 | -1.08 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | -0.04 | 12M12 | 37 | -1.95 | -5.01 | 0.85 | 0.02 | 0.03 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.03 | 0 | 12M11 | 38.95 | +1.55 | +4.14 | 0.92 | 0.06 | 0.04 | +0.01 | 0.02 | 0.02 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 0.08 | 0.04 | +0.04 | 12M10 | 37.4 | +2.9 | +8.41 | 5.16 | 0.05 | 0.05 | +0 | 0.01 | 0 | 0.03 | 0 | +0.03 | 0.06 | 0 | +0.06 | 0.15 | 0.05 | +0.1 | 12M09 | 34.5 | +0.75 | +2.22 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M08 | 33.75 | +6.4 | +23.4 | 4.54 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M07 | 27.35 | +2.9 | +11.86 | 1.63 | | | | | | | | | | | | | | | 12M06 | 24.45 | +3.25 | +15.33 | 0.99 | | | | | | | | | | | | | | | 12M05 | 21.2 | -0.65 | -2.97 | 0.88 | | | | | | | | | | | | | | | 12M04 | 21.85 | -2.15 | -8.96 | 1.74 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 24 | +5.5 | +29.73 | 6.21 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M02 | 18.5 | 0 | 0 | 1.02 | | | | | | | | | | | | | | | 12M01 | 18.5 | +1.85 | +11.11 | 0.73 | | | | | | | | | | | | | | | 11M12 | 16.65 | -0.25 | -1.48 | 0.43 | | | | | | | | | | | | | | | 11M11 | 16.9 | +0.4 | +2.42 | 0.43 | | | | | | | | | | | | | | | 11M10 | 16.5 | +0.95 | +6.11 | 0.58 | | | | | | | | | | | | | | | 11M09 | 15.55 | -1.15 | -6.89 | 0.47 | | | | | | | | | | | | | | | 11M08 | 16.7 | -4.9 | -22.69 | 0.61 | | | | | | | | | | | | | | | 11M07 | 21.6 | -1.2 | -5.26 | 0.46 | | | | | | | | | | | | | | | 11M06 | 22.8 | +0.1 | +0.44 | 0.82 | | | | | | | | | | | | | | | 11M05 | 22.7 | -1.35 | -5.61 | 0.83 | | | | | | | | | | | | | | | 11M04 | 24.05 | +0.3 | +1.26 | 1.94 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23.75 | +0.4 | +1.71 | 2.01 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M02 | 23.35 | -3.75 | -13.84 | 0.74 | | | | 0 | 0 | | | | | | | | | | 11M01 | 27.1 | -1 | -3.56 | 1.85 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 10M12 | 28.1 | +5.7 | +25.45 | 6.36 | | | | | | | | | | | | | | | 10M11 | 22.4 | -1.95 | -8.01 | 0.75 | | | | | | | | | | | | | | | 10M10 | 24.35 | -3.65 | -13.04 | 2.48 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 28 | -4.05 | -12.64 | 1.68 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10M08 | 32.05 | -4.35 | -11.95 | 0.93 | | | | 0.01 | 0 | | | | | | | | | | 10M07 | 36.4 | +0.4 | +1.11 | 2.06 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0.13 | -0.13 | 0 | 0 | 0 | 0 | 0.13 | -0.12 | 10M06 | 36 | -3 | -7.69 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10M05 | 39 | -1.3 | -3.23 | 6.8 | 0.02 | 0.08 | -0.07 | 1.44 | 1.87 | 0.1 | 0 | +0.1 | 0.04 | 0.21 | -0.17 | 0.16 | 0.29 | -0.14 | 10M04 | 40.3 | +4.3 | +11.94 | 9.85 | 0.08 | 0.06 | +0.02 | 1.51 | 1.95 | 0.1 | 0 | +0.1 | 0.17 | 0 | +0.17 | 0.35 | 0.06 | +0.29 | 10M03 | 36 | 0 | 0 | 3.01 | 0 | 0 | 0 | 1.49 | 1.92 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 0.46 | -0.46 | 10M02 | 36 | -2.5 | -6.49 | 1.86 | 0.05 | 0 | +0.05 | 1.49 | 1.92 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0.05 | 0.42 | -0.37 | 10M01 | 38.5 | +0.55 | +1.45 | 11.1 | 0.04 | 0.06 | -0.02 | 1.44 | 1.86 | 0 | 0 | 0 | 0.33 | 0.35 | -0.02 | 0.37 | 0.41 | -0.04 | 09M12 | 37.95 | -0.25 | -0.65 | 3.25 | 0.03 | 0.01 | +0.02 | 1.45 | 1.88 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.09 | 0.05 | +0.04 | 09M11 | 38.2 | +1 | +2.69 | 6.43 | 0.05 | 0.05 | +0 | 1.44 | 1.86 | 0 | 0 | 0 | 0.1 | 0.28 | -0.18 | 0.14 | 0.33 | -0.18 | 09M10 | 37.2 | +5.1 | +15.89 | 15 | 0.05 | 0.06 | -0.02 | 1.44 | 1.86 | 0 | 0 | 0 | 1.45 | 0.38 | +1.07 | 1.5 | 0.45 | +1.05 | 09M09 | 32.1 | +2.15 | +7.18 | 5.77 | 0.05 | 0.04 | +0.01 | 1.45 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 09M08 | 29.95 | +2.6 | +9.51 | 6.46 | 0.02 | 0.02 | +0 | 1.44 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 09M07 | 27.35 | +3.9 | +16.63 | 5.57 | 0.01 | 0.05 | -0.04 | 1.44 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 09M06 | 23.45 | -6.35 | -21.31 | 6.88 | 0.06 | 0.05 | +0.02 | 1.48 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 09M05 | 29.8 | +9.5 | +46.8 | 6.32 | 0.06 | 0.03 | +0.03 | 1.47 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 09M04 | 20.3 | +5.7 | +39.04 | 4.57 | | | | 2.62 | 5.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 14.6 | +3.8 | +35.19 | 4.98 | | | | 2.62 | 5.1 | | | | | | | | | | 09M02 | 10.8 | +0.35 | +3.35 | 0.59 | | | | 2.62 | 5.1 | | | | | | | | | | 09M01 | 10.45 | +0.7 | +7.18 | 0.27 | | | | 2.62 | 5.1 | | | | | | | | | | 08M12 | 9.75 | -0.25 | -2.5 | 0.55 | | | | 2.62 | 5.1 | | | | | | | | | | 08M11 | 10 | +1.38 | +16.01 | 3.2 | | | | 2.62 | 5.96 | | | | | | | | | | 08M10 | 8.62 | -0.94 | -9.83 | 1.76 | | | | 2.62 | 5.96 | | | | | | | | | | 08M09 | 9.56 | -1.84 | -16.14 | 0.9 | | | | 2.62 | 5.96 | | | | | | | | | | 08M08 | 11.4 | +0.35 | +3.17 | 0.64 | | | | 2.62 | 5.96 | | | | | | | | | | 08M07 | 11.05 | -1 | -8.3 | 0.4 | | | | 2.62 | 5.96 | | | | | | | | | | 08M06 | 12.05 | -1.35 | -10.07 | 0.43 | | | | 2.62 | 5.96 | | | | | | | | | | 08M05 | 13.4 | -1.2 | -8.22 | 0.69 | | | | 2.63 | 5.98 | | | | | | | | | | 08M04 | 14.6 | +1.25 | +9.36 | 1.94 | | | | 2.63 | 5.98 | | | | | | | | | | 08M03 | 13.35 | +0.05 | +0.38 | 0.72 | | | | 2.63 | 5.98 | | | | | | | | | | 08M02 | 13.3 | +1 | +8.13 | 0.49 | | | | 2.63 | 5.98 | | | | | | | | | | 08M01 | 12.3 | -2.65 | -17.73 | 0.95 | | | | 2.63 | 5.98 | | | | | | | | | | 07M12 | 14.95 | -1.05 | -6.56 | 0.77 | | | | 2.63 | 5.98 | | | | | | | | | | 07M11 | 16 | -1.5 | -8.57 | 2.21 | | | | 2.62 | 8.76 | | | | | | | | | | 07M10 | 17.5 | -1.05 | -5.66 | 12.6 | | | | 2.62 | 8.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 18.55 | +2.2 | +13.46 | 1.05 | | | | 2.62 | 8.76 | | | | | | | | | | 07M08 | 16.35 | -4.95 | -23.24 | 3.02 | | | | 2.62 | 8.76 | | | | | | | | | | 07M07 | 21.3 | +0.15 | +0.71 | 13 | 0.38 | 0.38 | +0.01 | 2.62 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.38 | +0.01 | 07M06 | 21.15 | +2.75 | +14.95 | 2.11 | | | | 2.61 | 8.72 | | | | | | | | | | 07M05 | 18.4 | -1.9 | -9.36 | 0.88 | | | | 2.61 | 8.72 | | | | | | | | | | 07M04 | 20.3 | +0.25 | +1.25 | 3.48 | | | | 2.61 | 8.72 | | | | | | | | | | 07M03 | 20.05 | -2.55 | -11.28 | 1.91 | | | | 2.61 | 8.72 | | | | | | | | | | 07M02 | 22.6 | +1.8 | +8.65 | 1.2 | | | | 2.61 | 8.72 | | | | | | | | | | 07M01 | 20.8 | +2.8 | +15.56 | 4.3 | | | | 2.61 | 8.72 | | | | | | | | | | 06M12 | 18 | +1.75 | +10.77 | 1.99 | | | | 2.61 | 8.72 | | | | | | | | | | 06M11 | 16.25 | +1.1 | +7.26 | 2.38 | | | | 2.61 | 8.72 | | | | | | | | | | 06M10 | 15.15 | +1.75 | +13.06 | 0.99 | | | | 2.61 | 8.72 | | | | | | | | | | 06M09 | 13.4 | -2.1 | -13.55 | 0.82 | | | | 2.61 | 8.72 | | | | | | | | | | 06M08 | 15.5 | -0.8 | -4.91 | 0.79 | 0 | 0 | 0 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M07 | 16.3 | -0.05 | -0.31 | 0.61 | 0 | 0 | +0 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 06M06 | 16.35 | -2.95 | -15.28 | 1.39 | | | | 2.54 | 8.84 | | | | | | | | | | 06M05 | 19.3 | -3.7 | -16.09 | 3.67 | 0 | 0 | +0 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 06M04 | 23 | -0.45 | -1.92 | 4.6 | | | | 2.54 | 8.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 23.45 | -2.75 | -10.5 | 3.92 | 0 | 0 | 0 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 06M02 | 26.2 | -1.2 | -4.38 | 10.3 | | | | 2.54 | 8.84 | | | | | | | | | | 06M01 | 27.4 | -1.2 | -4.2 | 5.06 | | | | 2.54 | 8.84 | | | | | | | | | | 05M12 | 28.6 | +1.85 | +6.92 | 13.1 | 0 | 0 | 0 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 05M11 | 26.75 | +4.35 | +19.42 | 4.38 | 0 | 0.01 | -0.01 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.03 | -0.03 | 05M10 | 22.4 | -4.8 | -17.65 | 2.52 | 0 | 0 | 0 | 2.55 | 8.87 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 05M09 | 27.2 | +5.2 | +23.64 | 8.98 | 0.01 | 0 | +0.01 | 2.55 | 8.87 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.01 | 0.03 | -0.02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|