| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 226 | 223 | +3 | +1.35% | 2.69% | 223 | 229 | 223 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,382 | 3.12億 | 1,368 | 1張/筆 | 225.9元 | 9.71 | 79.86 | -14.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,050 | 4.63億 | 2,116 | 1張/筆 | 225.7元 | -4.5 (-1.98%) | 連漲連跌: 首日上漲 ( +3元 / +1.35%) 財報評分: 最新47分 / 平均42分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47,841 | 44,265 | +3,576 | 賣→3買 | 8,183 | 5.74% | 47,841 | 44,265 | +3,576 | 2.51% | 金額(元) | 104億 | 96.3億 | +7.48億 | - | - | 104億 | 96.3億 | +7.48億 | - | 投信 | 張數 | 164 | 1,446 | -1,282 | 連2買→賣 | - | - | 164 | 1,446 | -1,282 | 0.9% | 金額(元) | 3,659萬 | 3.18億 | -2.82億 | - | - | 3,659萬 | 3.18億 | -2.82億 | - | 自營商 | 張數 | 2,478 | 3,057 | -579 | 連7買→2賣 | - | - | 2,478 | 3,057 | -579 | 0.41% | 金額(元) | 5.37億 | 6.7億 | -1.33億 | - | - | 5.37億 | 6.7億 | -1.33億 | - | 總計 | 張數 | 50,483 | 48,767 | +1,716 | 賣→3買 | - | - | 50,483 | 48,767 | +1,716 | 1.2% | 金額(元) | 110億 | 106億 | +3.33億 | - | - | 110億 | 106億 | +3.33億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47,841 | 44,265 | +3,576 | 賣→3買 | - | - | 47,841 | 44,265 | +3,576 | 2.51% | 金額(元) | 104億 | 96.3億 | +7.48億 | - | - | 104億 | 96.3億 | +7.48億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47,841 | 44,265 | +3,576 | 賣→3買 | 8,183 | 5.74% | 47,841 | 44,265 | +3,576 | 2.51% | 金額(元) | 104億 | 96.3億 | +7.48億 | - | - | 104億 | 96.3億 | +7.48億 | - | 投信 | 合計 | 張數 | 164 | 1,446 | -1,282 | 連2買→賣 | - | - | 164 | 1,446 | -1,282 | 0.9% | 金額(元) | 3,659萬 | 3.18億 | -2.82億 | - | - | 3,659萬 | 3.18億 | -2.82億 | - | 自營商 | 自行 買賣 | 張數 | 513 | 792 | -279 | 連3買→賣 | - | - | 513 | 792 | -279 | 0.2% | 金額(元) | 1.12億 | 1.88億 | -7,592萬 | - | - | 1.12億 | 1.88億 | -7,592萬 | - | 避險 | 張數 | 1,965 | 2,264 | -299 | 連5買→2賣 | - | - | 1,965 | 2,264 | -299 | 0.21% | 金額(元) | 4.25億 | 4.82億 | -5,717萬 | - | - | 4.25億 | 4.82億 | -5,717萬 | - | 合計 | 張數 | 2,478 | 3,057 | -579 | 連7買→2賣 | - | - | 2,478 | 3,057 | -579 | 0.41% | 金額(元) | 5.37億 | 6.7億 | -1.33億 | - | - | 5.37億 | 6.7億 | -1.33億 | - | 總計 | 張數 | 50,483 | 48,767 | +1,716 | 賣→3買 | - | - | 50,483 | 48,767 | +1,716 | 1.2% | 金額(元) | 110億 | 106億 | +3.33億 | - | - | 110億 | 106億 | +3.33億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 226元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 225.8 (903) | 225.4 (1,219) | 229.1 (2,222) | 231.1 (4,000) | 240.4 (8,933) | 216.9 (4.78萬) | 191.1 (9.96萬) | 157.8 (21.9萬) | 131.5 (33.5萬) | 120.6 (43.9萬) | 116.9 (46.2萬) | 109.1 (52.6萬) | 216.9 (4.78萬) | 每股賣出均價 (累計賣張) | 225.8 (889) | 225.2 (1,357) | 229.4 (3,516) | 231.4 (6,923) | 237.9 (1.37萬) | 217.5 (4.43萬) | 190.2 (9.33萬) | 155.6 (21.5萬) | 130.5 (32.7萬) | 119.4 (43.5萬) | 115.9 (45.6萬) | 108.2 (51.9萬) | 217.5 (4.43萬) | 買賣超張數 (佔發行量) | +14 (0.01%) | -138 (0.1%) | -1,294 (0.91%) | -2,923 (2.05%) | -4,724 (3.32%) | +3,576 (2.51%) | +6,319 (4.44%) | +3,346 (2.35%) | +8,296 (5.82%) | +3,672 (2.58%) | +5,806 (4.08%) | +7,343 (5.15%) | +3,576 (2.51%) | 買賣超金額 (佔成交額) | +317萬 (0.41%) | -3,091萬 (2.59%) | -2.97億 (11.5%) | -6.77億 (13.96%) | -11億 (9.32%) | +7.48億 (1.69%) | +12.9億 (1.5%) | +9.97億 (0.57%) | +14.3億 (0.57%) | +9.63億 (0.3%) | +11.4億 (0.34%) | +12.3億 (0.25%) | +7.48億 (1.69%) | 目前股價 226元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 236.2 (3) | 236 (25) | 236 (25) | 223.1 (164) | 167.7 (924) | 164.5 (1,057) | 134.6 (2,060) | 134.6 (2,060) | 134.6 (2,060) | 124.4 (2,370) | 223.1 (164) | 每股賣出均價 (累計賣張) | 225.9 (66) | 225.9 (66) | 229.7 (104) | 230.2 (155) | 239.5 (1,018) | 220.1 (1,446) | 220.1 (1,447) | 220.1 (1,447) | 220.1 (1,447) | 220.1 (1,447) | 220.1 (1,447) | 191.6 (1,757) | 220.1 (1,446) | 買賣超張數 (佔發行量) | -66 (0.05%) | -66 (0.05%) | -101 (0.07%) | -130 (0.09%) | -993 (0.7%) | -1,282 (0.9%) | -523 (0.37%) | -390 (0.27%) | +613 (0.43%) | +613 (0.43%) | +613 (0.43%) | +613 (0.43%) | -1,282 (0.9%) | 買賣超金額 (佔成交額) | -1,491萬 (1.92%) | -1,491萬 (1.25%) | -2,318萬 (0.9%) | -2,979萬 (0.61%) | -2.38億 (2.01%) | -2.82億 (0.64%) | -1.63億 (0.19%) | -1.45億 (0.08%) | -4,123萬 (0.02%) | -4,123萬 (0.01%) | -4,123萬 (0.01%) | -4,181萬 (0.01%) | -2.82億 (0.64%) | 目前股價 226元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 225.7 (33.1) | 225 (62.7) | 229.8 (154) | 231.6 (299) | 239.6 (716) | 216.8 (2,478) | 185.2 (5,710) | 150.6 (1.5萬) | 128.8 (2.25萬) | 122.6 (2.79萬) | 120.1 (2.92萬) | 94.47 (4.73萬) | 216.8 (2,478) | 每股賣出均價 (累計賣張) | 225.8 (50.5) | 225.3 (71.9) | 228.3 (139) | 230.7 (268) | 242.3 (725) | 219.3 (3,057) | 187.8 (6,697) | 155.5 (1.46萬) | 134.8 (2.06萬) | 127.1 (2.49萬) | 124.3 (2.61萬) | 95.86 (4.37萬) | 219.3 (3,057) | 買賣超張數 (佔發行量) | -17.4 (0.01%) | -9.22 (0.01%) | +14.9 (0.01%) | +31 (0.02%) | -9.62 (0.01%) | -579 (0.41%) | -987 (0.69%) | +428 (0.3%) | +1,919 (1.35%) | +2,944 (2.07%) | +3,143 (2.21%) | +3,591 (2.52%) | -579 (0.41%) | 買賣超金額 (佔成交額) | -393萬 (0.51%) | -210萬 (0.18%) | +362萬 (0.14%) | +742萬 (0.15%) | -427萬 (0.04%) | -1.33億 (0.3%) | -2億 (0.23%) | -674萬 (0%) | +1.24億 (0.05%) | +2.49億 (0.08%) | +2.69億 (0.08%) | +2.78億 (0.06%) | -1.33億 (0.3%) | 目前股價 226元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 225.8 (936) | 225.4 (1,282) | 229.2 (2,379) | 231.2 (4,324) | 240.3 (9,674) | 216.9 (5.05萬) | 190.6 (10.6萬) | 157.3 (23.5萬) | 131.3 (36萬) | 120.8 (46.9萬) | 117.2 (49.3萬) | 107.9 (57.6萬) | 216.9 (5.05萬) | 每股賣出均價 (累計賣張) | 225.8 (1,006) | 225.3 (1,495) | 229.3 (3,759) | 231.3 (7,346) | 238.2 (1.54萬) | 217.7 (4.88萬) | 190.5 (10.1萬) | 156 (23.1萬) | 131.1 (34.9萬) | 120.1 (46.2萬) | 116.7 (48.3萬) | 107.5 (56.4萬) | 217.7 (4.88萬) | 買賣超張數 (佔發行量) | -69.4 (0.05%) | -213 (0.15%) | -1,380 (0.97%) | -3,022 (2.12%) | -5,726 (4.02%) | +1,716 (1.2%) | +4,809 (3.38%) | +3,384 (2.38%) | +1.08萬 (7.6%) | +7,229 (5.07%) | +9,562 (6.71%) | +1.15萬 (8.11%) | +1,716 (1.2%) | 買賣超金額 (佔成交額) | -1,567萬 (2.02%) | -4,791萬 (4.01%) | -3.17億 (12.26%) | -7億 (14.42%) | -13.4億 (11.37%) | +3.33億 (0.75%) | +9.27億 (1.08%) | +8.46億 (0.49%) | +15.1億 (0.6%) | +11.7億 (0.37%) | +13.7億 (0.4%) | +14.7億 (0.3%) | +3.33億 (0.75%) |
目前股價 226元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 225.8 (903) | 225.4 (1,219) | 229.1 (2,222) | 231.1 (4,000) | 240.4 (8,933) | 216.9 (4.78萬) | 191.1 (9.96萬) | 157.8 (21.9萬) | 131.5 (33.5萬) | 120.6 (43.9萬) | 116.9 (46.2萬) | 112.2 (49.7萬) | 216.9 (4.78萬) | 每股賣出均價 (累計賣張) | 225.8 (889) | 225.2 (1,357) | 229.4 (3,516) | 231.4 (6,923) | 237.9 (1.37萬) | 217.5 (4.43萬) | 190.2 (9.33萬) | 155.6 (21.5萬) | 130.5 (32.7萬) | 119.4 (43.5萬) | 115.9 (45.6萬) | 111.3 (49.1萬) | 217.5 (4.43萬) | 買賣超張數 (佔發行量) | +14 (0.01%) | -138 (0.1%) | -1,294 (0.91%) | -2,923 (2.05%) | -4,724 (3.32%) | +3,576 (2.51%) | +6,319 (4.44%) | +3,346 (2.35%) | +8,296 (5.82%) | +3,672 (2.58%) | +5,806 (4.08%) | +6,321 (4.44%) | +3,576 (2.51%) | 買賣超金額 (佔成交額) | +317萬 (0.41%) | -3,091萬 (2.59%) | -2.97億 (11.5%) | -6.77億 (13.96%) | -11億 (9.32%) | +7.48億 (1.69%) | +12.9億 (1.5%) | +9.97億 (0.57%) | +14.3億 (0.57%) | +9.63億 (0.3%) | +11.4億 (0.34%) | +11.7億 (0.24%) | +7.48億 (1.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 225.8 (903) | 225.4 (1,219) | 229.1 (2,222) | 231.1 (4,000) | 240.4 (8,933) | 216.9 (4.78萬) | 191.1 (9.96萬) | 157.8 (21.9萬) | 131.5 (33.5萬) | 120.6 (43.9萬) | 116.9 (46.2萬) | 109.1 (52.6萬) | 216.9 (4.78萬) | 每股賣出均價 (累計賣張) | 225.8 (889) | 225.2 (1,357) | 229.4 (3,516) | 231.4 (6,923) | 237.9 (1.37萬) | 217.5 (4.43萬) | 190.2 (9.33萬) | 155.6 (21.5萬) | 130.5 (32.7萬) | 119.4 (43.5萬) | 115.9 (45.6萬) | 108.2 (51.9萬) | 217.5 (4.43萬) | 買賣超張數 (佔發行量) | +14 (0.01%) | -138 (0.1%) | -1,294 (0.91%) | -2,923 (2.05%) | -4,724 (3.32%) | +3,576 (2.51%) | +6,319 (4.44%) | +3,346 (2.35%) | +8,296 (5.82%) | +3,672 (2.58%) | +5,806 (4.08%) | +7,343 (5.15%) | +3,576 (2.51%) | 買賣超金額 (佔成交額) | +317萬 (0.41%) | -3,091萬 (2.59%) | -2.97億 (11.5%) | -6.77億 (13.96%) | -11億 (9.32%) | +7.48億 (1.69%) | +12.9億 (1.5%) | +9.97億 (0.57%) | +14.3億 (0.57%) | +9.63億 (0.3%) | +11.4億 (0.34%) | +12.3億 (0.25%) | +7.48億 (1.69%) | 目前股價 226元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 236.2 (3) | 236 (25) | 236 (25) | 223.1 (164) | 167.7 (924) | 164.5 (1,057) | 134.6 (2,060) | 134.6 (2,060) | 134.6 (2,060) | 124.4 (2,370) | 223.1 (164) | 每股賣出均價 (累計賣張) | 225.9 (66) | 225.9 (66) | 229.7 (104) | 230.2 (155) | 239.5 (1,018) | 220.1 (1,446) | 220.1 (1,447) | 220.1 (1,447) | 220.1 (1,447) | 220.1 (1,447) | 220.1 (1,447) | 191.6 (1,757) | 220.1 (1,446) | 買賣超張數 (佔發行量) | -66 (0.05%) | -66 (0.05%) | -101 (0.07%) | -130 (0.09%) | -993 (0.7%) | -1,282 (0.9%) | -523 (0.37%) | -390 (0.27%) | +613 (0.43%) | +613 (0.43%) | +613 (0.43%) | +613 (0.43%) | -1,282 (0.9%) | 買賣超金額 (佔成交額) | -1,491萬 (1.92%) | -1,491萬 (1.25%) | -2,318萬 (0.9%) | -2,979萬 (0.61%) | -2.38億 (2.01%) | -2.82億 (0.64%) | -1.63億 (0.19%) | -1.45億 (0.08%) | -4,123萬 (0.02%) | -4,123萬 (0.01%) | -4,123萬 (0.01%) | -4,181萬 (0.01%) | -2.82億 (0.64%) | 目前股價 226元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 225.8 (2) | 225.3 (3) | 229.8 (6) | 233 (12) | 260.7 (69) | 219.2 (513) | 197.2 (866) | 167.7 (1,635) | 121.8 (3,382) | 109.9 (4,673) | 104.7 (5,126) | 73.78 (1.31萬) | 219.2 (513) | 每股賣出均價 (累計賣張) | 225.8 (2.19) | 225.3 (3.2) | 229.4 (5.95) | 233.3 (17.3) | 252.3 (183) | 237.7 (792) | 222.6 (987) | 187.9 (1,634) | 132.2 (3,380) | 117.4 (4,658) | 109.8 (5,259) | 76.86 (1.34萬) | 237.7 (792) | 買賣超張數 (佔發行量) | -0.19 (0%) | -0.2 (0%) | +0.05 (0%) | -5.35 (0%) | -114 (0.08%) | -279 (0.2%) | -121 (0.09%) | +0.76 (0%) | +1.76 (0%) | +14.8 (0.01%) | -133 (0.09%) | -290 (0.2%) | -279 (0.2%) | 買賣超金額 (佔成交額) | -4.24萬 (0.01%) | -4.47萬 (0%) | +1.31萬 (0%) | -125萬 (0.03%) | -2,821萬 (0.24%) | -7,592萬 (0.17%) | -4,901萬 (0.06%) | -3,282萬 (0.02%) | -3,491萬 (0.01%) | -3,336萬 (0.01%) | -4,097萬 (0.01%) | -6,271萬 (0.01%) | -7,592萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | 225.7 (31.1) | 225 (59.7) | 229.8 (148) | 231.5 (287) | 237.3 (647) | 216.1 (1,965) | 183.1 (4,844) | 148.6 (1.34萬) | 130 (1.91萬) | 125.2 (2.32萬) | 123.4 (2.41萬) | 103.4 (3.37萬) | 216.1 (1,965) | 每股賣出均價 (累計賣張) | 225.8 (48.3) | 225.3 (68.7) | 228.2 (133) | 230.5 (250) | 238.9 (542) | 212.8 (2,264) | 181.8 (5,709) | 151.4 (1.29萬) | 135.3 (1.72萬) | 129.4 (2.03萬) | 128 (2.08萬) | 105.5 (2.98萬) | 212.8 (2,264) | 買賣超張數 (佔發行量) | -17.2 (0.01%) | -9.03 (0.01%) | +14.8 (0.01%) | +36.4 (0.03%) | +104 (0.07%) | -299 (0.21%) | -865 (0.61%) | +427 (0.3%) | +1,918 (1.35%) | +2,929 (2.06%) | +3,276 (2.3%) | +3,882 (2.72%) | -299 (0.21%) | 買賣超金額 (佔成交額) | -389萬 (0.5%) | -205萬 (0.17%) | +361萬 (0.14%) | +868萬 (0.18%) | +2,394萬 (0.2%) | -5,717萬 (0.13%) | -1.51億 (0.18%) | +2,608萬 (0.01%) | +1.59億 (0.06%) | +2.82億 (0.09%) | +3.1億 (0.09%) | +3.38億 (0.07%) | -5,717萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 225.7 (33.1) | 225 (62.7) | 229.8 (154) | 231.6 (299) | 239.6 (716) | 216.8 (2,478) | 185.2 (5,710) | 150.6 (1.5萬) | 128.8 (2.25萬) | 122.6 (2.79萬) | 120.1 (2.92萬) | 94.47 (4.73萬) | 216.8 (2,478) | 每股賣出均價 (累計賣張) | 225.8 (50.5) | 225.3 (71.9) | 228.3 (139) | 230.7 (268) | 242.3 (725) | 219.3 (3,057) | 187.8 (6,697) | 155.5 (1.46萬) | 134.8 (2.06萬) | 127.1 (2.49萬) | 124.3 (2.61萬) | 95.86 (4.37萬) | 219.3 (3,057) | 買賣超張數 (佔發行量) | -17.4 (0.01%) | -9.22 (0.01%) | +14.9 (0.01%) | +31 (0.02%) | -9.62 (0.01%) | -579 (0.41%) | -987 (0.69%) | +428 (0.3%) | +1,919 (1.35%) | +2,944 (2.07%) | +3,143 (2.21%) | +3,591 (2.52%) | -579 (0.41%) | 買賣超金額 (佔成交額) | -393萬 (0.51%) | -210萬 (0.18%) | +362萬 (0.14%) | +742萬 (0.15%) | -427萬 (0.04%) | -1.33億 (0.3%) | -2億 (0.23%) | -674萬 (0%) | +1.24億 (0.05%) | +2.49億 (0.08%) | +2.69億 (0.08%) | +2.78億 (0.06%) | -1.33億 (0.3%) | 目前股價 226元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 225.8 (936) | 225.4 (1,282) | 229.2 (2,379) | 231.2 (4,324) | 240.3 (9,674) | 216.9 (5.05萬) | 190.6 (10.6萬) | 157.3 (23.5萬) | 131.3 (36萬) | 120.8 (46.9萬) | 117.2 (49.3萬) | 107.9 (57.6萬) | 216.9 (5.05萬) | 每股賣出均價 (累計賣張) | 225.8 (1,006) | 225.3 (1,495) | 229.3 (3,759) | 231.3 (7,346) | 238.2 (1.54萬) | 217.7 (4.88萬) | 190.5 (10.1萬) | 156 (23.1萬) | 131.1 (34.9萬) | 120.1 (46.2萬) | 116.7 (48.3萬) | 107.5 (56.4萬) | 217.7 (4.88萬) | 買賣超張數 (佔發行量) | -69.4 (0.05%) | -213 (0.15%) | -1,380 (0.97%) | -3,022 (2.12%) | -5,726 (4.02%) | +1,716 (1.2%) | +4,809 (3.38%) | +3,384 (2.38%) | +1.08萬 (7.6%) | +7,229 (5.07%) | +9,562 (6.71%) | +1.15萬 (8.11%) | +1,716 (1.2%) | 買賣超金額 (佔成交額) | -1,567萬 (2.02%) | -4,791萬 (4.01%) | -3.17億 (12.26%) | -7億 (14.42%) | -13.4億 (11.37%) | +3.33億 (0.75%) | +9.27億 (1.08%) | +8.46億 (0.49%) | +15.1億 (0.6%) | +11.7億 (0.37%) | +13.7億 (0.4%) | +14.7億 (0.3%) | +3.33億 (0.75%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 226 | +53 | +30.64 | 202 | 47.8 | 44.3 | +3.58 | 8.18 | 5.74 | 0.16 | 1.45 | -1.28 | 2.48 | 3.06 | -0.58 | 50.5 | 48.8 | +1.72 | 23Q4 | 173 | +27.5 | +18.9 | 253 | 51.8 | 49.1 | +2.74 | 5.7 | 3.99 | 0.76 | 0 | +0.76 | 3.23 | 3.64 | -0.41 | 55.8 | 52.7 | +3.09 | 23Q3 | 145.5 | +43 | +41.95 | 467 | 83.5 | 81.5 | +2.01 | 3.97 | 2.78 | 0.13 | 0 | +0.13 | 6.53 | 5.09 | +1.44 | 90.2 | 86.6 | +3.59 | 23Q2 | 102.5 | -1 | -0.97 | 215 | 35 | 39.9 | -4.87 | 2.17 | 1.52 | 0 | 0 | 0 | 2.77 | 2.72 | +0.04 | 37.8 | 42.6 | -4.83 | 23Q1 | 103.5 | +33.6 | +48.07 | 345 | 42.7 | 38.9 | +3.81 | 4.87 | 3.41 | 1 | 0 | +1 | 3.19 | 2.61 | +0.57 | 46.9 | 41.5 | +5.39 | 22Q4 | 69.9 | +6.9 | +10.95 | 187 | 34 | 34.8 | -0.83 | 2.43 | 1.7 | 0 | 0 | 0 | 1.94 | 1.91 | +0.04 | 35.9 | 36.7 | -0.79 | 22Q3 | 63 | +6.4 | +11.31 | 343 | 34.7 | 33.7 | +0.98 | 3.04 | 2.14 | 0 | 0 | 0 | 1.88 | 1.22 | +0.66 | 36.6 | 35 | +1.64 | 22Q2 | 56.6 | -11.5 | -16.89 | 29.9 | 5.11 | 4.51 | +0.6 | 1.77 | 1.25 | 0 | 0 | 0 | 0.47 | 0.32 | +0.15 | 5.58 | 4.83 | +0.75 | 22Q1 | 68.1 | -11.7 | -14.66 | 39.2 | 7.16 | 6.5 | +0.66 | 1.69 | 1.28 | 0 | 0 | 0 | 0.54 | 0.5 | +0.04 | 7.7 | 7 | +0.7 | 21Q4 | 79.8 | +12.7 | +18.93 | 177 | 22.6 | 23.8 | -1.28 | 1.19 | 0.9 | 0 | 0 | 0 | 0.81 | 0.81 | 0 | 23.4 | 24.7 | -1.28 | 21Q3 | 67.1 | -28.4 | -29.74 | 123 | 24.2 | 24.7 | -0.5 | 2.34 | 1.77 | 0 | 0 | 0 | 1.53 | 1.47 | +0.06 | 25.7 | 26.2 | -0.44 | 21Q2 | 95.5 | -14 | -12.79 | 431 | 50 | 53.5 | -3.45 | 2.17 | 1.65 | 0 | 0 | 0 | 2.51 | 1.59 | +0.92 | 52.5 | 55 | -2.53 | 21Q1 | 109.5 | +72.7 | +197.55 | 185 | 9.67 | 7.09 | +2.58 | 4.54 | 3.45 | 0 | 0 | 0 | 0.95 | 0.6 | +0.35 | 10.6 | 7.68 | +2.93 | 20Q4 | 36.8 | +3.4 | +10.18 | 26.8 | 1.53 | 1.6 | -0.07 | 2 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 1.61 | -0.07 | 20Q3 | 33.4 | -3.85 | -10.34 | 24.5 | 2.4 | 2.07 | +0.33 | 2.29 | 2.05 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 2.41 | 2.1 | +0.32 | 20Q2 | 37.25 | +11.65 | +45.51 | 36.1 | 1.95 | 2.74 | -0.79 | 2.13 | 1.91 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 2 | 2.79 | -0.78 | 20Q1 | 25.6 | -22.9 | -47.22 | 17.2 | 1.91 | 1.43 | +0.48 | 2.66 | 2.38 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.93 | 1.45 | +0.48 | 19Q4 | 48.5 | -0.4 | -0.82 | 22.4 | 1.1 | 1.47 | -0.38 | 2.06 | 1.84 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.1 | 1.48 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 48.9 | -4.7 | -8.77 | 29 | 2.32 | 1.59 | +0.73 | 2.41 | 2.15 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 2.37 | 1.63 | +0.73 | 19Q2 | 53.6 | -3.9 | -6.78 | 37.1 | 2.15 | 2.67 | -0.52 | 1.97 | 1.8 | 0 | 0 | 0 | 0.27 | 0.41 | -0.15 | 2.42 | 3.08 | -0.66 | 19Q1 | 57.5 | +13.3 | +30.09 | 107 | 5.67 | 5.46 | +0.2 | 2.03 | 1.85 | 0.31 | 0.31 | 0 | 0.84 | 0.7 | +0.14 | 6.82 | 6.47 | +0.34 | 18Q4 | 44.2 | -7.8 | -15 | 120 | 9.25 | 8.4 | +0.85 | 2.41 | 2.2 | 0 | 0 | 0 | 2.01 | 2.24 | -0.23 | 11.3 | 10.6 | +0.62 | 18Q3 | 52 | -12.9 | -19.88 | 128 | 7.42 | 7.74 | -0.32 | 2.22 | 2.02 | 0 | 0 | 0 | 1.42 | 1.85 | -0.43 | 8.84 | 9.6 | -0.76 | 18Q2 | 64.9 | +19.85 | +44.06 | 254 | 6.31 | 5.61 | +0.71 | 1.8 | 1.92 | 0 | 0 | 0 | 4.39 | 4.42 | -0.03 | 10.7 | 10 | +0.68 | 18Q1 | 45.05 | -1.25 | -2.7 | 170 | 7.92 | 8.63 | -0.71 | 0.6 | 0.64 | 0 | 0 | 0 | 2.68 | 2.13 | +0.55 | 10.6 | 10.8 | -0.17 | 17Q4 | 46.3 | -18.6 | -28.66 | 246 | 8.47 | 6.9 | +1.57 | 1.28 | 1.37 | 0 | 0 | 0 | 2.41 | 1.82 | +0.59 | 10.9 | 8.72 | +2.16 | 17Q3 | 64.9 | +8.4 | +14.87 | 626 | 5.5 | 6.67 | -1.17 | 1.27 | 1.35 | 0 | 0 | 0 | 2.19 | 2.17 | +0.02 | 7.7 | 8.85 | -1.15 | 17Q2 | 56.5 | +17.35 | +44.32 | 519 | 6.99 | 6.52 | +0.46 | 0.56 | 0.59 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 7.31 | 6.84 | +0.46 | 17Q1 | 39.15 | +15.05 | +62.45 | 245 | 2.49 | 1.98 | +0.5 | 0.42 | 0.45 | 0 | 0 | 0 | 0.2 | 0.22 | -0.02 | 2.69 | 2.2 | +0.49 | 16Q4 | 24.1 | +4.2 | +21.11 | 117 | 1.95 | 2.56 | -0.61 | 0.02 | 0.02 | 0 | 0 | 0 | 0.26 | 0.58 | -0.32 | 2.22 | 3.14 | -0.92 | 16Q3 | 19.9 | +0.35 | +1.79 | 58.3 | 0.94 | 0.92 | +0.03 | 0.06 | 0.06 | 0 | 0 | 0 | 0.76 | 0.42 | +0.34 | 1.7 | 1.34 | +0.36 | 16Q2 | 19.55 | +6.6 | +50.97 | 21.5 | 0.39 | 0.39 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.42 | 0.43 | 0 | 16Q1 | 12.95 | 0 | 0 | 2.92 | 0.06 | 0.14 | -0.08 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 15Q4 | 12.95 | -2.3 | -15.08 | 2.92 | 0.06 | 0.07 | -0.01 | 0.12 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 15Q3 | 15.25 | -4.95 | -24.5 | 5.18 | 0.04 | 0.09 | -0.06 | 0.14 | 0.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.1 | -0.06 | 15Q2 | 20.2 | -6.15 | -23.34 | 13.5 | 0.2 | 0.06 | +0.14 | 0.19 | 0.2 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.24 | 0.1 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 26.35 | -2.1 | -7.38 | 15.2 | 0.13 | 0.13 | -0.01 | 0.21 | 0.23 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0.13 | 0.29 | -0.16 | 14Q4 | 28.45 | -2.05 | -6.72 | 16.8 | 0.32 | 0.22 | +0.1 | 0.22 | 0.27 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0.33 | 0.61 | -0.28 | 14Q3 | 30.5 | +1.9 | +6.64 | 43 | 0.14 | 0.44 | -0.3 | 0.11 | 0.14 | 0 | 0 | 0 | 0.47 | 0.09 | +0.38 | 0.61 | 0.52 | +0.08 | 14Q2 | 28.6 | -3.1 | -9.78 | 28.5 | 0.35 | 0.13 | +0.22 | 0.24 | 0.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.36 | 0.13 | +0.23 | 14Q1 | 31.7 | +4.55 | +16.76 | 103 | 0.42 | 0.41 | +0 | 0.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.41 | +0 | 13Q4 | 27.15 | -0.8 | -2.86 | 99.8 | 0.64 | 0.64 | +0.01 | 0.1 | 0.12 | 1.58 | 1.6 | -0.02 | 0 | 0 | 0 | 2.23 | 2.23 | 0 | 13Q3 | 27.95 | -11.1 | -28.43 | 80.6 | 0.91 | 0.95 | -0.04 | 0.09 | 0.11 | 1.64 | 1.62 | +0.02 | 0.58 | 0.58 | 0 | 3.13 | 3.15 | -0.02 | 13Q2 | 39.05 | +1.05 | +2.76 | 28.1 | 0.12 | 0.08 | +0.04 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 13Q1 | 38 | +1 | +2.7 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.02 | 0.12 | -0.1 | 0.02 | 0.16 | -0.14 | 12Q4 | 37 | +2.5 | +7.25 | 6.93 | 0.13 | 0.13 | +0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.1 | 0 | +0.1 | 0.26 | 0.13 | +0.14 | 12Q3 | 34.5 | +10.05 | +41.1 | 8.34 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12Q2 | 24.45 | +0.45 | +1.87 | 3.61 | | | | | | | | | | | | | | | 12Q1 | 24 | +7.35 | +44.14 | 7.96 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 16.65 | +1.1 | +7.07 | 1.44 | | | | | | | | | | | | | | | 11Q3 | 15.55 | -7.25 | -31.8 | 1.54 | | | | | | | | | | | | | | | 11Q2 | 22.8 | -0.95 | -4 | 3.59 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 23.75 | -4.35 | -15.48 | 4.59 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q4 | 28.1 | +0.1 | +0.36 | 9.59 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 28 | -8 | -22.22 | 4.67 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0.13 | -0.13 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 10Q2 | 36 | 0 | 0 | 18.1 | 0.1 | 0.14 | -0.05 | 0 | 0 | 0.2 | 0.07 | +0.13 | 0.21 | 0.21 | 0 | 0.5 | 0.43 | +0.08 | 10Q1 | 36 | -1.95 | -5.14 | 16 | 0.09 | 0.06 | +0.03 | 1.49 | 1.92 | 0 | 0 | 0 | 0.33 | 1.23 | -0.9 | 0.42 | 1.29 | -0.87 | 09Q4 | 37.95 | +5.85 | +18.22 | 24.7 | 0.13 | 0.13 | 0 | 1.45 | 1.88 | 0 | 0 | 0 | 1.61 | 0.7 | +0.9 | 1.73 | 0.83 | +0.9 | 09Q3 | 32.1 | +8.65 | +36.89 | 17.8 | 0.08 | 0.11 | -0.03 | 1.45 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 09Q2 | 23.45 | +8.85 | +60.62 | 17.8 | 0.13 | 0.08 | +0.05 | 1.48 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 09Q1 | 14.6 | +4.85 | +49.74 | 5.85 | | | | 2.62 | 5.1 | | | | | | | | | | 08Q4 | 9.75 | +0.19 | +1.99 | 5.5 | | | | 2.62 | 5.1 | | | | | | | | | | 08Q3 | 9.56 | -2.49 | -20.66 | 1.93 | | | | 2.62 | 5.96 | | | | | | | | | | 08Q2 | 12.05 | -1.3 | -9.74 | 3.06 | | | | 2.62 | 5.96 | | | | | | | | | | 08Q1 | 13.35 | -1.6 | -10.7 | 2.16 | | | | 2.63 | 5.98 | | | | | | | | | | 07Q4 | 14.95 | -3.6 | -19.41 | 15.6 | | | | 2.63 | 5.98 | | | | | | | | | | 07Q3 | 18.55 | -2.6 | -12.29 | 17.1 | 0.38 | 0.38 | +0.01 | 2.62 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.38 | +0.01 | 07Q2 | 21.15 | +1.1 | +5.49 | 6.47 | | | | 2.61 | 8.72 | | | | | | | | | | 07Q1 | 20.05 | +2.05 | +11.39 | 7.4 | | | | 2.61 | 8.72 | | | | | | | | | | 06Q4 | 18 | +4.6 | +34.33 | 5.37 | | | | 2.61 | 8.72 | | | | | | | | | | 06Q3 | 13.4 | -2.95 | -18.04 | 2.22 | 0 | 0 | 0 | 2.61 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q2 | 16.35 | -7.1 | -30.28 | 9.66 | 0 | 0 | +0 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 23.45 | -5.15 | -18.01 | 19.2 | 0 | 0 | 0 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 05Q4 | 28.6 | +1.4 | +5.15 | 20 | 0 | 0.01 | -0.01 | 2.54 | 8.84 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.18 | -0.18 | 05Q3 | 27.2 | +5.2 | +23.64 | 8.98 | 0.01 | 0 | +0.01 | 2.55 | 8.87 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.01 | 0.03 | -0.02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|