|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201.5 | 202.5 | -1 | -0.49% | 2.96% | 203 | 207.5 | 201.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 754 | 1.54億 | 814 | 0.9張/筆 | 203.8元 | 8.66 | 71.2 | -12.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 664 | 1.35億 | 738 | 0.9張/筆 | 203.1元 | -4 (-1.94%) | 連漲連跌: 連2跌 ( -5元 / -2.42%) 財報評分: 最新47分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共76季) |
|
季成交價: 201.5元 (-24.5元/ -10.8%) | 成交均張: 1,611張/日 | 成交均額: 3.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連3漲→跌 (-24.5元/ -10.8%) | 第23高 | 近8季新低 | 第10高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 201.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 196.5 | 201 | 228 | 227.5 | 180 | 143 | 92.2 | 57.8 | 96.8 | 52 | 28.15 | 21.25 | - | 173 | 漲跌價 | +5 | +0.5 | -26.5 | -26 | +21.5 | +58.5 | +109.3 | +143.7 | +104.7 | +149.5 | +173.35 | +180.25 | - | +28.5 | 漲跌幅 | +2.54% | +0.25% | -11.6% | -11.4% | +11.9% | +40.9% | +119% | +249% | +108% | +288% | +616% | +848% | - | +16.5% | 振幅 | 4.07% | 7.21% | 15.8% | 22.2% | 61.1% | 110% | 220% | 414% | 247% | 517% | 989% | 1310% | - | 73.4% | 成交張數 | 2,550 | 4,626 | 1.42萬 | 3.24萬 | 17.8萬 | 44.3萬 | 112萬 | 207萬 | 272萬 | 321萬 | 595萬 | 642萬 | - | 23.2萬 | 成交金額 | 5.2億 | 9.29億 | 29億 | 70.7億 | 411億 | 866億 | 1,755億 | 2,567億 | 3,125億 | 3,448億 | 4,960億 | 5,110億 | - | 505億 | 週轉率 | 1.79% | 3.25% | 9.97% | 22.8% | 125% | 311% | 786% | 1450% | 1910% | 2250% | 4174% | 4504% | - | 163% |
結算價 201.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 226 | 242.5 | 192 | 201.5 | -24.5 | -10.8 | 22.3 | 29 | 1.61 | 63 | 3.5 | -2.67 | -0.44 | -0.02 | -3.13 | 4.02 | -0.57 | 12.5 | -0.75 | 0.06 | 0.44 | 24Q1 | 56 | 173 | 290 | 163 | 226 | +53 | +30.6 | 73.4 | 202 | 3.62 | 442 | 7.89 | +3.58 | -1.28 | -0.58 | +1.72 | 5.76 | -1.73 | 13.1 | -0.41 | 0.81 | 6.17 | 23Q4 | 63 | 146.5 | 194.5 | 130 | 173 | +27.5 | +18.9 | 44.3 | 253 | 4.01 | 420 | 6.67 | +2.74 | +0.76 | -0.41 | +3.09 | 3.99 | +2.09 | 14.8 | -0.28 | 1.21 | 8.19 | 23Q3 | 63 | 103 | 171.5 | 101 | 145.5 | +43 | +42 | 68.8 | 467 | 7.41 | 660 | 10.5 | +2.01 | +0.13 | +1.44 | +3.59 | 2.78 | +1.75 | 12.7 | +1.09 | 1.49 | 11.7 | 23Q2 | 59 | 102 | 111.5 | 87.1 | 102.5 | -1 | -0.97 | 23.6 | 215 | 3.65 | 216 | 3.67 | -4.87 | 0 | +0.04 | -4.83 | 1.52 | -0.82 | 11 | -0.23 | 0.39 | 3.59 | 23Q1 | 54 | 69.3 | 125.5 | 65.7 | 103.5 | +33.6 | +48.1 | 85.6 | 345 | 6.38 | 347 | 6.42 | +3.81 | +1 | +0.57 | +5.39 | 3.41 | +4.33 | 11.8 | -0.27 | 0.62 | 5.27 | 22Q4 | 64 | 62.1 | 85 | 52.1 | 69.9 | +6.9 | +11 | 52.2 | 187 | 2.92 | 139 | 2.17 | -0.83 | 0 | +0.04 | -0.79 | 1.7 | -1.06 | 7.47 | -0.1 | 0.89 | 11.9 | 22Q3 | 65 | 57 | 90.6 | 50.7 | 63 | +6.4 | +11.3 | 70.5 | 343 | 5.27 | 265 | 4.08 | +0.98 | 0 | +0.66 | +1.64 | 2.14 | +4.32 | 8.54 | +0.89 | 0.99 | 11.6 | 22Q2 | 61 | 68.3 | 69.8 | 53.1 | 56.6 | -11.5 | -16.9 | 24.5 | 29.9 | 0.49 | 18.9 | 0.31 | +0.6 | 0 | +0.15 | +0.75 | 1.25 | -0.3 | 4.22 | -0.07 | 0.1 | 2.44 | 22Q1 | 56 | 80.9 | 84.9 | 60.1 | 68.1 | -11.7 | -14.7 | 31.1 | 39.2 | 0.7 | 28.6 | 0.51 | +0.66 | 0 | +0.04 | +0.7 | 1.28 | -1.92 | 4.51 | -0.26 | 0.18 | 3.9 | 21Q4 | 64 | 66.7 | 89.4 | 56.5 | 79.8 | +12.7 | +18.9 | 49 | 177 | 2.77 | 140 | 2.19 | -1.28 | 0 | 0 | -1.28 | 0.9 | +0.75 | 6.43 | +0 | 0.43 | 6.7 | 21Q3 | 64 | 94.5 | 98.2 | 63.6 | 67.1 | -28.4 | -29.7 | 36.2 | 123 | 1.92 | 100 | 1.57 | -0.5 | 0 | +0.06 | -0.44 | 1.77 | -1.99 | 5.65 | -0.25 | 0.43 | 7.6 | 21Q2 | 61 | 120 | 140 | 62.3 | 95.5 | -14 | -12.8 | 71 | 431 | 7.07 | 426 | 6.98 | -3.45 | 0 | +0.92 | -2.53 | 1.65 | +3.33 | 7.64 | -1.05 | 0.68 | 8.89 | 21Q1 | 55 | 36.8 | 109.5 | 33.95 | 109.5 | +72.7 | +198 | 205 | 185 | 3.36 | 106 | 1.92 | +2.58 | 0 | +0.35 | +2.93 | 3.45 | +1.58 | 4.31 | +1.69 | 1.73 | 40.2 | 20Q4 | 63 | 33.4 | 39.1 | 32 | 36.8 | +3.4 | +10.2 | 21.3 | 26.8 | 0.42 | 9.7 | 0.15 | -0.07 | 0 | 0 | -0.07 | 1.78 | +0.18 | 2.73 | -0.02 | 0.04 | 1.5 | 20Q3 | 66 | 37.4 | 42.2 | 31 | 33.4 | -3.85 | -10.3 | 30.1 | 24.5 | 0.37 | 9.01 | 0.14 | +0.33 | 0 | -0.01 | +0.32 | 2.05 | +0.41 | 2.55 | -0.08 | 0.07 | 2.59 | 20Q2 | 60 | 25.6 | 41.9 | 25.5 | 37.25 | +11.65 | +45.5 | 64.1 | 36.1 | 0.6 | 13.5 | 0.23 | -0.79 | 0 | +0.01 | -0.78 | 1.91 | +0.88 | 2.14 | +0.12 | 0.15 | 6.87 | 20Q1 | 56 | 48.8 | 49.1 | 20.95 | 25.6 | -22.9 | -47.2 | 58 | 17.2 | 0.31 | 5.94 | 0.11 | +0.48 | 0 | 0 | +0.48 | 2.38 | -2.15 | 1.25 | -0.11 | 0.03 | 2.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49.1 | 53.2 | 44.8 | 48.5 | -0.4 | -0.82 | 17.2 | 22.4 | 0.35 | 10.9 | 0.17 | -0.38 | 0 | +0 | -0.38 | 1.84 | +0.17 | 3.46 | +0.08 | 0.14 | 3.98 | 19Q3 | 63 | 55.5 | 59 | 47.15 | 48.9 | -4.7 | -8.77 | 22.1 | 29 | 0.46 | 15.6 | 0.25 | +0.73 | 0 | +0 | +0.73 | 2.15 | -0.57 | 3.3 | -0.24 | 0.06 | 1.88 | 19Q2 | 61 | 58.8 | 59.6 | 44.8 | 53.6 | -3.9 | -6.78 | 25.7 | 37.1 | 0.61 | 19.5 | 0.32 | -0.52 | 0 | -0.15 | -0.66 | 1.8 | -0.93 | 3.89 | -0.02 | 0.31 | 7.9 | 19Q1 | 54 | 44.7 | 62.9 | 41 | 57.5 | +13.3 | +30.1 | 49.5 | 107 | 1.98 | 60.4 | 1.12 | +0.2 | 0 | +0.14 | +0.34 | 1.85 | +0.7 | 4.82 | -0.28 | 0.33 | 6.83 | 18Q4 | 65 | 52.7 | 56.1 | 36.4 | 44.2 | -7.8 | -15 | 37.9 | 120 | 1.85 | 59.4 | 0.91 | +0.85 | 0 | -0.23 | +0.62 | 2.2 | -1.21 | 4.12 | -0.19 | 0.61 | 14.8 | 18Q3 | 64 | 64.8 | 73 | 48 | 52 | -12.9 | -19.9 | 38.5 | 128 | 1.99 | 78.9 | 1.23 | -0.32 | 0 | -0.43 | -0.76 | 2.02 | -1.9 | 5.32 | +0 | 0.8 | 15 | 18Q2 | 60 | 45.9 | 69.8 | 42.9 | 64.9 | +19.85 | +44.1 | 59.7 | 254 | 4.24 | 146 | 2.43 | +0.71 | 0 | -0.03 | +0.68 | 1.92 | +0.52 | 7.22 | -0.31 | 0.79 | 11 | 18Q1 | 58 | 46 | 48.3 | 32.1 | 45.05 | -1.25 | -2.7 | 35 | 170 | 2.93 | 68.6 | 1.18 | -0.71 | 0 | +0.55 | -0.17 | 0.64 | -1.49 | 6.7 | -0.84 | 1.11 | 16.5 | 17Q4 | 62 | 64.8 | 82.5 | 44.05 | 46.3 | -18.6 | -28.7 | 59.2 | 246 | 3.96 | 162 | 2.62 | +1.57 | 0 | +0.59 | +2.16 | 1.37 | -1.9 | 8.19 | -1.46 | 1.94 | 23.8 | 17Q3 | 66 | 57.5 | 87.4 | 55 | 64.9 | +8.4 | +14.9 | 57.3 | 626 | 9.49 | 470 | 7.12 | -1.17 | 0 | +0.02 | -1.15 | 1.35 | +0.81 | 10.1 | +3.32 | 3.4 | 33.7 | 17Q2 | 61 | 43.05 | 73.9 | 42 | 56.5 | +17.35 | +44.3 | 81.5 | 519 | 8.51 | 299 | 4.91 | +0.46 | 0 | 0 | +0.46 | 0.59 | -1.66 | 9.27 | -1.98 | 0.07 | 0.74 | 17Q1 | 57 | 24.15 | 39.25 | 23.6 | 39.15 | +15.05 | +62.4 | 64.9 | 245 | 4.31 | 80.9 | 1.42 | +0.5 | 0 | -0.02 | +0.49 | 0.45 | +6.14 | 10.9 | +1.62 | 2.07 | 19 | 16Q4 | 64 | 20.05 | 29.55 | 19.55 | 24.1 | +4.2 | +21.1 | 50.3 | 117 | 1.83 | 29.5 | 0.46 | -0.61 | 0 | -0.32 | -0.92 | 0.02 | +1.97 | 4.75 | +0.17 | 0.45 | 9.44 | 16Q3 | 62 | 19.5 | 26.9 | 19.35 | 19.9 | +0.35 | +1.79 | 38.6 | 58.3 | 0.94 | 13.8 | 0.22 | +0.03 | 0 | +0.34 | +0.36 | 0.06 | +0.98 | 2.77 | +0.34 | 0.28 | 9.99 | 16Q2 | 61 | 13 | 21.4 | 12 | 19.55 | +6.6 | +51 | 72.6 | 21.5 | 0.35 | 3.98 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | +0.19 | 2.28 | +0.2 | 0.2 | 8.67 | 16Q1 | 57 | 12.85 | 14.3 | 11.55 | 12.95 | 0 | 0 | 21.2 | 2.92 | 0.05 | 0.38 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.04 | +0.07 | 2.09 | 0 | 0 | 0.05 | 15Q4 | 65 | 15.4 | 16.6 | 12.6 | 12.95 | -2.3 | -15.1 | 26.2 | 2.92 | 0.04 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.1 | 2.02 | +0 | 0 | 0.05 | 15Q3 | 63 | 20.5 | 21 | 13.2 | 15.25 | -4.95 | -24.5 | 38.6 | 5.18 | 0.08 | 0.9 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.14 | -1.4 | 2.12 | -0.21 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.55 | 26.75 | 16.2 | 20.2 | -6.15 | -23.3 | 40 | 13.5 | 0.22 | 2.85 | 0.05 | +0.14 | 0 | 0 | +0.14 | 0.2 | -2.28 | 3.53 | +0.21 | 0.21 | 6.06 | 15Q1 | 55 | 28.45 | 29 | 25.2 | 26.35 | -2.1 | -7.38 | 13.4 | 15.2 | 0.28 | 4.06 | 0.07 | -0.01 | 0 | -0.15 | -0.16 | 0.23 | -0.24 | 5.81 | -0.08 | 0 | 0.03 | 14Q4 | 66 | 29.95 | 31 | 24.2 | 28.45 | -2.05 | -6.72 | 22.3 | 16.8 | 0.25 | 4.77 | 0.07 | +0.1 | 0 | -0.39 | -0.28 | 0.27 | -0.01 | 6.05 | +0.03 | 0.08 | 1.34 | 14Q3 | 64 | 28.65 | 36 | 28.2 | 30.5 | +1.9 | +6.64 | 27.3 | 43 | 0.67 | 14.1 | 0.22 | -0.3 | 0 | +0.38 | +0.08 | 0.14 | -0.62 | 6.06 | -0.07 | 0.05 | 0.86 | 14Q2 | 62 | 32 | 33.9 | 26.6 | 28.6 | -3.1 | -9.78 | 23 | 28.5 | 0.46 | 8.56 | 0.14 | +0.22 | 0 | +0.01 | +0.23 | 0.3 | -2.14 | 6.63 | -0.14 | 0.12 | 1.75 | 14Q1 | 56 | 27.1 | 35.75 | 23.7 | 31.7 | +4.55 | +16.8 | 44.4 | 103 | 1.84 | 31 | 0.55 | +0 | 0 | 0 | +0 | 0.13 | -1.48 | 8.77 | -0.51 | 0.26 | 2.92 | 13Q4 | 65 | 28.1 | 33.45 | 19.05 | 27.15 | -0.8 | -2.86 | 51.5 | 99.8 | 1.54 | 25.6 | 0.39 | +0.01 | -0.02 | 0 | 0 | 0.12 | +1.56 | 10.3 | +0.6 | 0.77 | 7.49 | 13Q3 | 64 | 39.05 | 49.8 | 27.9 | 27.95 | -11.1 | -28.4 | 56.1 | 80.6 | 1.26 | 31.9 | 0.5 | -0.04 | +0.02 | 0 | -0.02 | 0.11 | +5.78 | 8.69 | +0.14 | 0.17 | 1.93 | 13Q2 | 61 | 38.4 | 42.5 | 24.5 | 39.05 | +1.05 | +2.76 | 47.4 | 28.1 | 0.46 | 9.63 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.05 | +2.91 | 2.91 | +0.03 | 0.03 | 0.96 | 13Q1 | 56 | 37.5 | 40.65 | 35.1 | 38 | +1 | +2.7 | 15 | 2.66 | 0.05 | 1.01 | 0.02 | 0 | -0.04 | -0.1 | -0.14 | 0 | | | | | | 12Q4 | 65 | 34.5 | 41.3 | 34 | 37 | +2.5 | +7.25 | 21.2 | 6.93 | 0.11 | 2.67 | 0.04 | +0 | +0.04 | +0.1 | +0.14 | 0 | | | | | | 12Q3 | 64 | 24.6 | 36.8 | 23 | 34.5 | +10.05 | +41.1 | 56.4 | 8.34 | 0.13 | 2.61 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 12Q2 | 63 | 23.85 | 25.75 | 19.1 | 24.45 | +0.45 | +1.87 | 27.7 | 3.61 | 0.06 | 0.8 | 0.01 | | | | | 0 | | | | | | 12Q1 | 58 | 16.7 | 27.3 | 16.2 | 24 | +7.35 | +44.1 | 66.7 | 7.96 | 0.14 | 1.78 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q4 | 64 | 14.7 | 18.95 | 14.7 | 16.65 | +1.1 | +7.07 | 27.3 | 1.44 | 0.02 | 0.24 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 22.9 | 23.3 | 14.9 | 15.55 | -7.25 | -31.8 | 36.8 | 1.54 | 0.02 | 0.3 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 24 | 26.85 | 21.9 | 22.8 | -0.95 | -4 | 20.8 | 3.59 | 0.06 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q1 | 57 | 28.2 | 29.4 | 22.1 | 23.75 | -4.35 | -15.5 | 26 | 4.59 | 0.08 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.4 | 32.55 | 21.4 | 28.1 | +0.1 | +0.36 | 39.8 | 9.59 | 0.15 | 2.62 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 10Q3 | 65 | 35.9 | 40 | 26.05 | 28 | -8 | -22.2 | 38.8 | 4.67 | 0.07 | 1.57 | 0.02 | +0.01 | -0.13 | 0 | -0.12 | 0.01 | | | | | | 10Q2 | 63 | 35.75 | 43.9 | 34.5 | 36 | 0 | 0 | 26.1 | 18.1 | 0.29 | 7.24 | 0.11 | -0.05 | +0.13 | 0 | +0.08 | 0 | | | | | | 10Q1 | 57 | 40.6 | 43.4 | 35 | 36 | -1.95 | -5.14 | 22.1 | 16 | 0.28 | 6.26 | 0.11 | +0.03 | 0 | -0.9 | -0.87 | 1.92 | | | | | | 09Q4 | 66 | 31.5 | 40.8 | 31.5 | 37.95 | +5.85 | +18.2 | 29 | 24.7 | 0.37 | 9.48 | 0.14 | 0 | 0 | +0.9 | +0.9 | 1.88 | | | | | | 09Q3 | 65 | 24.95 | 34.1 | 24 | 32.1 | +8.65 | +36.9 | 43.1 | 17.8 | 0.27 | 5.19 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.88 | | | | | | 09Q2 | 63 | 15 | 30.9 | 14.7 | 23.45 | +8.85 | +60.6 | 111 | 17.8 | 0.28 | 4.11 | 0.07 | +0.05 | 0 | 0 | +0.05 | 2.88 | | | | | | 09Q1 | 57 | 9.85 | 16.05 | 9.5 | 14.6 | +4.85 | +49.7 | 67.2 | 5.85 | 0.1 | 0.77 | 0.01 | | | | | 5.1 | | | | | | 08Q4 | 65 | 9.56 | 10.7 | 8 | 9.75 | +0.19 | +1.99 | 28.2 | 5.5 | 0.08 | 0.53 | 0.01 | | | | | 5.1 | | | | | | 08Q3 | 64 | 12 | 12.65 | 9.49 | 9.56 | -2.49 | -20.7 | 26.2 | 1.93 | 0.03 | 0.21 | 0 | | | | | 5.96 | | | | | | 08Q2 | 63 | 14.25 | 16.25 | 11.95 | 12.05 | -1.3 | -9.74 | 32.2 | 3.06 | 0.05 | 0.44 | 0.01 | | | | | 5.96 | | | | | | 08Q1 | 57 | 15.55 | 15.55 | 12 | 13.35 | -1.6 | -10.7 | 23.7 | 2.16 | 0.04 | 0.29 | 0.01 | | | | | 5.98 | | | | | | 07Q4 | 65 | 19.8 | 24.9 | 14.35 | 14.95 | -3.6 | -19.4 | 56.9 | 15.6 | 0.24 | 3.25 | 0.05 | | | | | 5.98 | | | | | | 07Q3 | 63 | 21.15 | 25.5 | 14.2 | 18.55 | -2.6 | -12.3 | 53.4 | 17.1 | 0.27 | 3.71 | 0.06 | +0.01 | 0 | 0 | +0.01 | 8.76 | | | | | | 07Q2 | 62 | 20 | 23.9 | 18.05 | 21.15 | +1.1 | +5.49 | 29.2 | 6.47 | 0.1 | 1.37 | 0.02 | | | | | 8.72 | | | | | | 07Q1 | 57 | 18 | 23.9 | 17.95 | 20.05 | +2.05 | +11.4 | 33.1 | 7.4 | 0.13 | 1.54 | 0.03 | | | | | 8.72 | | | | | | 06Q4 | 63 | 13.9 | 19.75 | 13.1 | 18 | +4.6 | +34.3 | 49.6 | 5.37 | 0.09 | 0.91 | 0.01 | | | | | 8.72 | | | | | | 06Q3 | 65 | 16.3 | 18.5 | 13.1 | 13.4 | -2.95 | -18 | 33 | 2.22 | 0.03 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 8.72 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.45 | 25.7 | 15.5 | 16.35 | -7.1 | -30.3 | 43.5 | 9.66 | 0.16 | 2.09 | 0.03 | +0 | 0 | -0.02 | -0.02 | 8.84 | | | | | | 06Q1 | 58 | 28.5 | 33.25 | 22.5 | 23.45 | -5.15 | -18 | 37.6 | 19.2 | 0.33 | 5.52 | 0.1 | 0 | 0 | -0.01 | -0.01 | 8.84 | | | | | | 05Q4 | 64 | 27.4 | 32.4 | 21.3 | 28.6 | +1.4 | +5.15 | 40.8 | 20 | 0.31 | 5.62 | 0.09 | -0.01 | 0 | -0.17 | -0.18 | 8.84 | | | | | | 05Q3 | 19 | 23.5 | 34.75 | 23.5 | 27.2 | +5.2 | +23.6 | 51.1 | 8.98 | 0.47 | 2.73 | 0.14 | +0.01 | 0 | -0.03 | -0.02 | 8.87 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|