≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / 月漲跌統計

3360 尚立

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.515.4-0.9-5.84%3.57%1515.0514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
663971.8萬4421.5張/筆14.671.34145014.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190292.6萬1191.6張/筆15.38+0.05 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.9元 / -5.84%)

財報評分: 最新23分 / 平均29分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/12 18:03)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

3360 尚立 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1208120+0.41+3.49跌多(60%)7218130-0.8-3.99跌多(62%)
2201370+0.77+7.62漲多(65%)8218130-0.7-3.9跌多(62%)
3201370-0.05+1.24漲多(65%)92110101+0.44+4.73漲跌互見
42010100-0.33-0.67漲跌互見10216141-0.63-3.62跌多(67%)
5206131-0.15+0.5跌多(65%)112010100-0.2-1.67漲跌互見
6216132+0.75+4.6跌多(62%)12201190+0.37+2.76漲多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.8514.6+0.75+5.4214.617.1+2.5+17.117.113.9-3.2-18.7
202514.2513.7-0.55-3.8613.714.35+0.65+4.7414.3513.15-1.2-8.36
202412.922.35+9.45+73.322.3522.05-0.3-1.3422.0515.2-6.85-31.1
202313.3513.75+0.4+313.7514.15+0.4+2.9114.1514-0.15-1.06
202216.115.15-0.95-5.915.1515.35+0.2+1.3215.3517.4+2.05+13.4
202115.114.8-0.3-1.9914.815.35+0.55+3.7215.3516.2+0.85+5.54
202018.8515.8-3.05-16.215.815.5-0.3-1.915.512.4-3.1-20
201916.6517.9+1.25+7.5117.922.5+4.6+25.722.524.7+2.2+9.78
201815.8514.65-1.2-7.5714.6513.95-0.7-4.7813.9514.45+0.5+3.58
201721.0520-1.05-4.992021.25+1.25+6.2521.2522.45+1.2+5.65
201613.415.65+2.25+16.815.6517.75+2.1+13.417.7522.2+4.45+25.1
201526.1525.5-0.65-2.4925.525.45-0.05-0.225.4522.65-2.8-11
20147.17.16+0.06+0.857.1612.05+4.89+68.312.0514.1+2.05+17
20138.388.1-0.28-3.348.18.09-0.01-0.128.098.13+0.04+0.49
201299.74+0.74+8.229.7410.75+1.01+10.410.7510.95+0.2+1.86
201117.8516.85-1-5.616.8515.75-1.1-6.5315.7515.1-0.65-4.13
201017.825.25+7.45+41.925.2522.75-2.5-9.922.7523.1+0.35+1.54
20095.155.09-0.06-1.175.095.4+0.31+6.095.46.5+1.1+20.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.110.6-3.5-24.810.612.25+1.65+15.612.2513.25+1+8.16
200716.915.35-1.55-9.1715.3515.6+0.25+1.6315.616.65+1.05+6.73
平均下跌機率(60%)+0.4+3.5上漲機率(65%)+0.8+7.6上漲機率(65%)0+1.2
漲/跌漲 8 個月/ 跌 12 個月漲 13 個月/ 跌 7 個月漲 13 個月/ 跌 7 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.913.3-0.6-4.3213.314.25+0.95+7.1414.2522.7+8.45+59.3
202513.1512.35-0.8-6.0812.3512.350012.3511.9-0.45-3.64
202415.214.7-0.5-3.2914.717.75+3.05+20.717.7516.25-1.5-8.45
20231413.85-0.15-1.0713.8513.7-0.15-1.0813.713.75+0.05+0.36
202217.417.5+0.1+0.5717.516.3-1.2-6.8616.315.3-1-6.13
202116.217.85+1.65+10.217.8515.9-1.95-10.915.915.900
202012.414.65+2.25+18.114.6516.5+1.85+12.616.516.2-0.3-1.82
201924.723.3-1.4-5.6723.319-4.3-18.51921.9+2.9+15.3
201814.4514-0.45-3.111413.35-0.65-4.6413.3522.15+8.8+65.9
201722.4523.5+1.05+4.6823.522.95-0.55-2.3422.9522.2-0.75-3.27
201622.216.2-6-2716.215.95-0.25-1.5415.9515.65-0.3-1.88
201522.6520.5-2.15-9.4920.519.05-1.45-7.0719.0518.2-0.85-4.46
201414.114.2+0.1+0.7114.219.35+5.15+36.319.3525.4+6.05+31.3
20138.139.09+0.96+11.89.099.04-0.05-0.559.048.14-0.9-9.96
201210.959.16-1.79-16.39.168.28-0.88-9.618.288.2800
201115.117+1.9+12.61714.95-2.05-12.114.9513.8-1.15-7.69
201023.119.8-3.3-14.319.819.2-0.6-3.0319.216.65-2.55-13.3
20096.56.88+0.38+5.856.888.53+1.65+248.538.25-0.28-3.28
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.2513.55+0.3+2.2613.5511.7-1.85-13.711.78.7-3-25.6
200716.6518.4+1.75+10.518.418.6+0.2+1.0918.621.4+2.8+15.1
20061817.8-0.2-1.11
平均漲跌互見-0.3-0.7下跌機率(65%)-0.2+0.5下跌機率(62%)+0.8+4.6
漲/跌漲 10 個月/ 跌 10 個月漲 6 個月/ 跌 13 個月漲 6 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.715.7-7-30.815.715.45-0.25-1.5915.4515.35-0.1-0.65
202511.913.2+1.3+10.913.213-0.2-1.521312.85-0.15-1.15
202416.2515.3-0.95-5.8515.315.55+0.25+1.6315.5519.3+3.75+24.1
202313.7513.65-0.1-0.7313.6512.35-1.3-9.5212.3512.3-0.05-0.4
202215.313.85-1.45-9.4813.8514.15+0.3+2.1714.1513.3-0.85-6.01
202115.915.5-0.4-2.5215.515.3-0.2-1.2915.314.2-1.1-7.19
202016.215.5-0.7-4.3215.515.7+0.2+1.2915.714.3-1.4-8.92
201921.923.25+1.35+6.1623.2520.75-2.5-10.820.7522.25+1.5+7.23
201822.1522.55+0.4+1.8122.5521.25-1.3-5.7621.2519.55-1.7-8
201722.217.75-4.45-2017.7517.9+0.15+0.8517.917.55-0.35-1.96
201615.6517.2+1.55+9.917.215.95-1.25-7.2715.9517.4+1.45+9.09
201518.213.7-4.5-24.713.712-1.7-12.41213.15+1.15+9.58
201425.425.45+0.05+0.225.4526.15+0.7+2.7526.1526.3+0.15+0.57
20138.148-0.14-1.7287.1-0.9-11.37.17.45+0.35+4.93
20128.288.11-0.17-2.058.118.74+0.63+7.778.748.79+0.05+0.57
201113.812.9-0.9-6.5212.910.25-2.65-20.510.259.22-1.03-10
201016.6517.5+0.85+5.1117.517-0.5-2.861718.15+1.15+6.76
20098.258.08-0.17-2.068.088.23+0.15+1.868.2317.05+8.82+107
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.78.9+0.2+2.38.99.89+0.99+11.19.897.15-2.74-27.7
200721.422+0.6+2.82218.05-3.95-1818.0518.3+0.25+1.39
200617.815.65-2.15-12.115.6514.3-1.35-8.6314.314.300
平均下跌機率(62%)-0.8-4下跌機率(62%)-0.7-3.9漲跌互見+0.4+4.7
漲/跌漲 8 個月/ 跌 13 個月漲 8 個月/ 跌 13 個月漲 10 個月/ 跌 10 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.3514.5-0.85-5.54
202512.8512.25-0.6-4.6712.2512.35+0.1+0.8212.3513.85+1.5+12.1
202419.317.55-1.75-9.0717.5515.7-1.85-10.515.714.25-1.45-9.24
202312.311.8-0.5-4.0711.812.95+1.15+9.7512.9512.9-0.05-0.39
202213.313.25-0.05-0.3813.2513.7+0.45+3.413.713.35-0.35-2.55
202114.214.20014.214.85+0.65+4.5814.8516.1+1.25+8.42
202014.314.4+0.1+0.714.415.6+1.2+8.3315.615.1-0.5-3.21
201922.2522.45+0.2+0.922.4518.55-3.9-17.418.5518.85+0.3+1.62
201819.5519-0.55-2.811918.9-0.1-0.5318.916.65-2.25-11.9
201717.5516-1.55-8.831614.65-1.35-8.4414.6515.85+1.2+8.19
201617.417.75+0.35+2.0117.7519.75+2+11.319.7521.05+1.3+6.58
201513.1513.5+0.35+2.6613.512-1.5-11.11213.4+1.4+11.7
201426.322.2-4.1-15.622.224.1+1.9+8.5624.126.15+2.05+8.51
20137.457.03-0.42-5.647.036.1-0.93-13.26.17.1+1+16.4
20128.797.75-1.04-11.87.758.02+0.27+3.488.028.38+0.36+4.49
20119.2210.25+1.03+11.210.259.14-1.11-10.89.149-0.14-1.53
201018.1518.5+0.35+1.9318.516.6-1.9-10.316.617.85+1.25+7.53
200917.0514.6-2.45-14.414.618.15+3.55+24.318.1517.8-0.35-1.93
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.156.85-0.3-4.26.855.6-1.25-18.25.65.15-0.45-8.04
200718.316.9-1.4-7.6516.914.6-2.3-13.614.614.1-0.5-3.42
200614.314.2-0.1-0.714.215.1+0.9+6.3415.116.9+1.8+11.9
平均下跌機率(67%)-0.6-3.6漲跌互見-0.2-1.7上漲機率(55%)+0.4+2.8
漲/跌漲 6 個月/ 跌 14 個月漲 10 個月/ 跌 10 個月漲 11 個月/ 跌 9 個月