| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 52.8 | +0.2 | +0.38% | 1.52% | 53.2 | 53.6 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 530 | 2,814萬 | 509 | 1張/筆 | 53.13元 | 2.35 | 16.56 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 5,421萬 | 1,635 | 0.6張/筆 | 53.18元 | -1.2 (-2.22%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新77分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 53 | +0.2 | +0.38 | 529.5 | 2,814 | 149 | 28.1 | 792.3 | 28.2 | 790.9 | 28.1 | -1.36 | -91.28 | 3 | 0.57 | '24/04/25 | 52.8 | -1.2 | -2.22 | 1,019 | 5,421 | 225 | 22.1 | 1,206 | 22.3 | 1,201 | 22.2 | -5.36 | -238.2 | 0 | 0 | '24/04/24 | 54 | +1.4 | +2.66 | 1,534 | 8,294 | 406 | 26.5 | 2,193 | 26.4 | 2,195 | 26.5 | +1.63 | +40.15 | 0 | 0 | '24/04/23 | 52.6 | +1.5 | +2.94 | 896.8 | 4,716 | 247 | 27.5 | 1,300 | 27.6 | 1,298 | 27.5 | -1.93 | -78.14 | 0 | 0 | '24/04/22 | 51.1 | -0.5 | -0.97 | 695.2 | 3,575 | 199 | 28.6 | 1,025 | 28.7 | 1,025 | 28.7 | +0.63 | +31.66 | 1 | 0.14 | '24/04/19 | 51.6 | -2.6 | -4.8 | 2,238 | 11,600 | 535 | 23.9 | 2,771 | 23.9 | 2,781 | 24 | +9.32 | +174.2 | 1 | 0.04 | '24/04/18 | 54.2 | +0.3 | +0.56 | 1,258 | 6,767 | 504 | 40.1 | 2,706 | 40 | 2,706 | 40 | +0.56 | +11.11 | 0 | 0 | '24/04/17 | 53.9 | +2.1 | +4.05 | 1,758 | 9,413 | 470 | 26.7 | 2,498 | 26.5 | 2,526 | 26.8 | +27.68 | +588.9 | 2 | 0.11 | '24/04/16 | 51.8 | -3.6 | -6.5 | 3,056 | 15,888 | 1,081 | 35.4 | 5,620 | 35.4 | 5,645 | 35.5 | +24.46 | +226.3 | 1 | 0.03 | '24/04/15 | 55.4 | +0.1 | +0.18 | 1,491 | 8,319 | 391 | 26.2 | 2,176 | 26.2 | 2,182 | 26.2 | +6.07 | +155.2 | 4 | 0.27 | '24/04/12 | 55.3 | +0.8 | +1.47 | 1,537 | 8,549 | 644 | 41.9 | 3,584 | 41.9 | 3,579 | 41.9 | -5.22 | -81.06 | 2 | 0.13 | '24/04/11 | 54.5 | -1.2 | -2.15 | 1,704 | 9,326 | 292 | 17.1 | 1,598 | 17.1 | 1,602 | 17.2 | +3.7 | +126.7 | 53 | 3.11 | '24/04/10 | 55.7 | -1.2 | -2.11 | 3,196 | 18,133 | 1,235 | 38.6 | 7,014 | 38.7 | 7,015 | 38.7 | +1.19 | +9.636 | 1 | 0.03 | '24/04/09 | 56.9 | +1.4 | +2.52 | 2,133 | 11,997 | 810 | 38 | 4,539 | 37.8 | 4,545 | 37.9 | +5.79 | +71.48 | 0 | 0 | '24/04/08 | 55.5 | -0.3 | -0.54 | 1,543 | 8,581 | 543 | 35.2 | 3,015 | 35.1 | 3,022 | 35.2 | +7.16 | +131.9 | 1 | 0.06 | '24/04/03 | 55.8 | -0.5 | -0.89 | 2,855 | 16,130 | 1,140 | 39.9 | 6,442 | 39.9 | 6,440 | 39.9 | -1.4 | -12.28 | 2 | 0.07 | '24/04/02 | 56.3 | +0.8 | +1.44 | 5,549 | 31,368 | 2,881 | 51.9 | 16,273 | 51.9 | 16,285 | 51.9 | +12.75 | +44.26 | 9 | 0.16 | '24/04/01 | 55.5 | +3.5 | +6.73 | 6,854 | 37,872 | 2,738 | 39.9 | 15,046 | 39.7 | 15,167 | 40 | +121.1 | +442.3 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 52 | -0.6 | -1.14 | 816.5 | 4,249 | 63 | 7.72 | 329.4 | 7.75 | 327.9 | 7.72 | -1.42 | -225.4 | 0 | 0 | '24/03/28 | 52.6 | -0.5 | -0.94 | 899 | 4,738 | 118 | 13.1 | 622.8 | 13.1 | 620.9 | 13.1 | -1.98 | -167.8 | 0 | 0 | '24/03/27 | 53.1 | +1.4 | +2.71 | 1,720 | 9,095 | 301 | 17.5 | 1,589 | 17.5 | 1,593 | 17.5 | +3.91 | +129.9 | 0 | 0 | '24/03/26 | 51.7 | +0.5 | +0.98 | 1,471 | 7,540 | 269 | 18.3 | 1,382 | 18.3 | 1,381 | 18.3 | -0.77 | -28.62 | 0 | 0 | '24/03/25 | 51.2 | -0.8 | -1.54 | 1,096 | 5,651 | 94 | 8.58 | 486.8 | 8.61 | 485.4 | 8.59 | -1.36 | -144.7 | 0 | 0 | '24/03/22 | 52 | -0.7 | -1.33 | 1,273 | 6,679 | 268 | 21 | 1,412 | 21.1 | 1,407 | 21.1 | -4.37 | -163.1 | 0 | 0 | '24/03/21 | 52.7 | +0.5 | +0.96 | 1,229 | 6,461 | 166 | 13.5 | 871.4 | 13.5 | 874.8 | 13.5 | +3.31 | +199.4 | 1 | 0.08 | '24/03/20 | 52.2 | -0.4 | -0.76 | 1,802 | 9,538 | 703 | 39 | 3,726 | 39.1 | 3,720 | 39 | -5.4 | -76.81 | 3 | 0.17 | '24/03/19 | 52.6 | -1.3 | -2.41 | 2,367 | 12,519 | 411 | 17.4 | 2,174 | 17.4 | 2,178 | 17.4 | +3.75 | +91.24 | 0 | 0 | '24/03/18 | 53.9 | +0.2 | +0.37 | 2,280 | 12,260 | 903 | 39.6 | 4,862 | 39.7 | 4,861 | 39.6 | -1.02 | -11.3 | 0 | 0 | '24/03/15 | 53.7 | +0.9 | +1.7 | 3,519 | 18,860 | 1,579 | 44.9 | 8,467 | 44.9 | 8,459 | 44.9 | -7.66 | -48.51 | 13 | 0.37 | '24/03/14 | 52.8 | +0.3 | +0.57 | 5,425 | 29,076 | 2,474 | 45.6 | 13,255 | 45.6 | 13,259 | 45.6 | +4.28 | +17.3 | 23 | 0.42 | '24/03/13 | 52.5 | +0.3 | +0.57 | 4,124 | 21,720 | 1,723 | 41.8 | 9,070 | 41.8 | 9,087 | 41.8 | +16.88 | +97.97 | 2 | 0.05 | '24/03/12 | 52.2 | +0.3 | +0.58 | 2,600 | 13,584 | 777 | 29.9 | 4,059 | 29.9 | 4,062 | 29.9 | +3.61 | +46.46 | 0 | 0 | '24/03/11 | 51.9 | +1.9 | +3.8 | 3,491 | 18,084 | 1,234 | 35.3 | 6,378 | 35.3 | 6,391 | 35.3 | +13.17 | +106.7 | 0 | 0 | '24/03/08 | 50 | -0.7 | -1.38 | 3,033 | 15,379 | 1,403 | 46.3 | 7,122 | 46.3 | 7,126 | 46.3 | +3.6 | +25.62 | 3 | 0.1 | '24/03/07 | 50.7 | +0.2 | +0.4 | 2,571 | 12,948 | 913 | 35.5 | 4,598 | 35.5 | 4,608 | 35.6 | +10.02 | +109.7 | 1 | 0.04 | '24/03/06 | 50.5 | +0.75 | +1.51 | 3,683 | 18,746 | 1,527 | 41.5 | 7,760 | 41.4 | 7,772 | 41.5 | +12.76 | +83.56 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.75 | -0.25 | -0.5 | 4,163 | 20,481 | 2,147 | 51.6 | 10,559 | 51.6 | 10,581 | 51.7 | +22.43 | +104.5 | 1 | 0.02 | '24/03/04 | 50 | -0.3 | -0.6 | 19,549 | 102,076 | 12,727 | 65.1 | 66,621 | 65.3 | 66,519 | 65.2 | -101.8 | -80.02 | 34 | 0.17 | '24/03/01 | 50.3 | +4.5 | +9.83 | 7,351 | 36,170 | 2,667 | 36.3 | 12,948 | 35.8 | 13,135 | 36.3 | +186.9 | +700.9 | 5 | 0.07 | '24/02/29 | 45.8 | +1.5 | +3.39 | 1,188 | 5,428 | 266 | 22.4 | 1,213 | 22.3 | 1,217 | 22.4 | +4.32 | +162.6 | 0 | 0 | '24/02/27 | 44.3 | -0.2 | -0.45 | 558.4 | 2,476 | 163 | 29.2 | 721.8 | 29.2 | 724.1 | 29.3 | +2.35 | +144.2 | 0 | 0 | '24/02/26 | 44.5 | 0 | 0 | 373.5 | 1,669 | 77 | 20.6 | 344.1 | 20.6 | 344.3 | 20.6 | +0.2 | +25.32 | 0 | 0 | '24/02/23 | 44.5 | -0.4 | -0.89 | 611.4 | 2,762 | 206 | 33.7 | 931.5 | 33.7 | 929.4 | 33.7 | -2.02 | -97.82 | 0 | 0 | '24/02/22 | 44.9 | -0.05 | -0.11 | 503.3 | 2,256 | 142 | 28.2 | 635.9 | 28.2 | 637.3 | 28.2 | +1.36 | +96.13 | 0 | 0 | '24/02/21 | 44.95 | -0.05 | -0.11 | 453.9 | 2,051 | 74 | 16.3 | 334.1 | 16.3 | 334.5 | 16.3 | +0.43 | +58.11 | 0 | 0 | '24/02/20 | 45 | -0.4 | -0.88 | 840.6 | 3,777 | 286 | 34 | 1,280 | 33.9 | 1,289 | 34.1 | +8.84 | +309.1 | 0 | 0 | '24/02/19 | 45.4 | +0.8 | +1.79 | 2,399 | 10,995 | 920 | 38.4 | 4,215 | 38.3 | 4,221 | 38.4 | +5.08 | +55.16 | 3 | 0.13 | '24/02/16 | 44.6 | +2.15 | +5.06 | 1,007 | 4,436 | 109 | 10.8 | 475.8 | 10.7 | 481.1 | 10.8 | +5.26 | +483 | 1 | 0.1 | '24/02/15 | 42.45 | +0.25 | +0.59 | 366.8 | 1,554 | 79 | 21.5 | 334.1 | 21.5 | 335.9 | 21.6 | +1.78 | +225.9 | 0 | 0 | '24/02/05 | 42.2 | -0.85 | -1.97 | 328.3 | 1,391 | 53 | 16.1 | 224.1 | 16.1 | 225.2 | 16.2 | +1.16 | +217.9 | 0 | 0 | '24/02/02 | 43.05 | -0.45 | -1.03 | 333.3 | 1,442 | 66 | 19.8 | 285.9 | 19.8 | 286 | 19.8 | +0.18 | +26.52 | 0 | 0 | '24/02/01 | 43.5 | -0.1 | -0.23 | 330.9 | 1,444 | 93 | 28.1 | 406.3 | 28.1 | 406.8 | 28.2 | +0.51 | +54.3 | 0 | 0 | '24/01/31 | 43.6 | -0.4 | -0.91 | 408.1 | 1,787 | 135 | 33.1 | 591.6 | 33.1 | 591.6 | 33.1 | +0.04 | +2.963 | 0 | 0 | '24/01/30 | 44 | -0.15 | -0.34 | 619.4 | 2,721 | 213 | 34.4 | 934.9 | 34.4 | 937.4 | 34.5 | +2.55 | +119.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 44.15 | +0.9 | +2.08 | 3,027 | 13,345 | 1,913 | 63.2 | 8,445 | 63.3 | 8,438 | 63.2 | -7.4 | -38.66 | 15 | 0.5 | '24/01/26 | 43.25 | +1.6 | +3.84 | 2,992 | 13,145 | 1,639 | 54.8 | 7,187 | 54.7 | 7,220 | 54.9 | +33.16 | +202.3 | 0 | 0 | '24/01/25 | 41.65 | -0.25 | -0.6 | 156.2 | 653.3 | 14 | 8.96 | 58.56 | 8.96 | 58.64 | 8.98 | +0.08 | +57.14 | 0 | 0 | '24/01/24 | 41.9 | +0.3 | +0.72 | 232.5 | 974.9 | 16 | 6.88 | 67.03 | 6.88 | 67.06 | 6.88 | +0.03 | +18.75 | 1 | 0.43 | '24/01/23 | 41.6 | +0.15 | +0.36 | 96.05 | 400.1 | 14 | 14.6 | 58.33 | 14.6 | 58.33 | 14.6 | 0 | 0 | 0 | 0 | '24/01/22 | 41.45 | +0.5 | +1.22 | 216.2 | 894 | 18 | 8.33 | 74.3 | 8.31 | 74.49 | 8.33 | +0.19 | +105.6 | 0 | 0 | '24/01/19 | 40.95 | +0.3 | +0.74 | 126.3 | 518.1 | 22 | 17.4 | 90.32 | 17.4 | 90.22 | 17.4 | -0.1 | -45.45 | 0 | 0 | '24/01/18 | 40.65 | -0.15 | -0.37 | 135.2 | 549.7 | 20 | 14.8 | 81.05 | 14.7 | 81.56 | 14.8 | +0.5 | +252.5 | 0 | 0 | '24/01/17 | 40.8 | -0.8 | -1.92 | 406.7 | 1,669 | 59 | 14.5 | 242.9 | 14.6 | 242.8 | 14.6 | -0.04 | -7.627 | 0 | 0 | '24/01/16 | 41.6 | -0.6 | -1.42 | 340.9 | 1,419 | 61 | 17.9 | 253.9 | 17.9 | 254.1 | 17.9 | +0.2 | +32.79 | 0 | 0 | '24/01/15 | 42.2 | +0.65 | +1.56 | 184.7 | 776 | 21 | 11.4 | 88.09 | 11.4 | 88.2 | 11.4 | +0.12 | +54.76 | 0 | 0 | '24/01/12 | 41.55 | -0.45 | -1.07 | 228.2 | 951.8 | 15 | 6.57 | 62.56 | 6.57 | 62.6 | 6.58 | +0.04 | +26.67 | 0 | 0 | '24/01/11 | 42 | -0.05 | -0.12 | 485.4 | 2,022 | 122 | 25.1 | 508.2 | 25.1 | 509.1 | 25.2 | +0.9 | +73.77 | 0 | 0 | '24/01/10 | 42.05 | -0.55 | -1.29 | 284.3 | 1,202 | 27 | 9.5 | 114.7 | 9.55 | 114.1 | 9.49 | -0.66 | -244.4 | 0 | 0 | '24/01/09 | 42.6 | -0.65 | -1.5 | 345.3 | 1,482 | 68 | 19.7 | 293 | 19.8 | 292.3 | 19.7 | -0.73 | -107.4 | 0 | 0 | '24/01/08 | 43.25 | 0 | 0 | 162.9 | 710.2 | 41 | 25.2 | 178.7 | 25.2 | 178.6 | 25.2 | -0.08 | -18.29 | 0 | 0 | '24/01/05 | 43.25 | -0.25 | -0.57 | 239.3 | 1,039 | 33 | 13.8 | 143.9 | 13.8 | 143.5 | 13.8 | -0.34 | -104.5 | 4 | 1.67 | '24/01/04 | 43.5 | -0.15 | -0.34 | 288.6 | 1,266 | 68 | 23.6 | 298.6 | 23.6 | 298.8 | 23.6 | +0.25 | +36.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 43.65 | -0.5 | -1.13 | 376.3 | 1,649 | 75 | 19.9 | 329.1 | 20 | 328.6 | 19.9 | -0.54 | -71.33 | 0 | 0 | '24/01/02 | 44.15 | -0.2 | -0.45 | 213.7 | 948.2 | 24 | 11.2 | 106.4 | 11.2 | 106.6 | 11.2 | +0.24 | +102.1 | 0 | 0 | '23/12/29 | 44.35 | -0.5 | -1.11 | 384.2 | 1,712 | 47 | 12.2 | 209.5 | 12.2 | 209.5 | 12.2 | 0 | 0 | 0 | 0 | '23/12/28 | 44.85 | +0.5 | +1.13 | 689.9 | 3,090 | 135 | 19.6 | 603.8 | 19.5 | 604.8 | 19.6 | +0.98 | +72.22 | 0 | 0 | '23/12/27 | 44.35 | +0.8 | +1.84 | 513 | 2,269 | 96 | 18.7 | 422.5 | 18.6 | 424.5 | 18.7 | +2 | +208.9 | 0 | 0 | '23/12/26 | 43.55 | +0.2 | +0.46 | 166.1 | 723.8 | 20 | 12 | 87.07 | 12 | 87.26 | 12.1 | +0.18 | +92.5 | 0 | 0 | '23/12/25 | 43.35 | -0.55 | -1.25 | 361.6 | 1,572 | 30 | 8.3 | 130.7 | 8.31 | 130.2 | 8.28 | -0.47 | -156.7 | 0 | 0 | '23/12/22 | 43.9 | -0.1 | -0.23 | 446 | 1,975 | 96 | 21.5 | 425.9 | 21.6 | 424.6 | 21.5 | -1.32 | -137 | 0 | 0 | '23/12/21 | 44 | -0.35 | -0.79 | 327.1 | 1,440 | 58 | 17.7 | 254.8 | 17.7 | 255.6 | 17.8 | +0.81 | +139.7 | 0 | 0 | '23/12/20 | 44.35 | -0.25 | -0.56 | 556.8 | 2,467 | 98 | 17.6 | 435 | 17.6 | 434.8 | 17.6 | -0.16 | -16.84 | 0 | 0 | '23/12/19 | 44.6 | -0.6 | -1.33 | 1,641 | 7,254 | 722 | 44 | 3,188 | 43.9 | 3,209 | 44.2 | +21.34 | +295.5 | 0 | 0 | '23/12/18 | 45.2 | +2.55 | +5.98 | 3,390 | 15,395 | 1,500 | 44.3 | 6,794 | 44.1 | 6,837 | 44.4 | +42.36 | +282.4 | 18 | 0.53 | '23/12/15 | 42.65 | 0 | 0 | 343.9 | 1,474 | 31 | 9.01 | 132.7 | 9.01 | 133 | 9.02 | +0.21 | +67.74 | 0 | 0 | '23/12/14 | 42.65 | +0.15 | +0.35 | 426.6 | 1,829 | 134 | 31.4 | 575.7 | 31.5 | 575 | 31.4 | -0.72 | -54.1 | 0 | 0 | '23/12/13 | 42.5 | -0.4 | -0.93 | 323.4 | 1,383 | 47 | 14.5 | 200.9 | 14.5 | 201.6 | 14.6 | +0.68 | +143.6 | 0 | 0 | '23/12/12 | 42.9 | -1.4 | -3.16 | 951.3 | 4,124 | 130 | 13.7 | 564.4 | 13.7 | 565.6 | 13.7 | +1.18 | +91.15 | 0 | 0 | '23/12/11 | 44.3 | +0.2 | +0.45 | 318.2 | 1,410 | 64 | 20.1 | 282.8 | 20.1 | 284.6 | 20.2 | +1.87 | +292.2 | 0 | 0 | '23/12/08 | 44.1 | -0.2 | -0.45 | 315.9 | 1,401 | 31 | 9.81 | 137.7 | 9.83 | 138.3 | 9.87 | +0.64 | +204.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 44.3 | -0.45 | -1.01 | 348.8 | 1,557 | 42 | 12 | 187.7 | 12.1 | 187.7 | 12.1 | -0.07 | -16.67 | 1 | 0.29 | '23/12/06 | 44.75 | +0.45 | +1.02 | 293.8 | 1,319 | 84 | 28.6 | 377.2 | 28.6 | 377.4 | 28.6 | +0.25 | +29.76 | 0 | 0 | '23/12/05 | 44.3 | -0.9 | -1.99 | 326.1 | 1,448 | 51 | 15.6 | 226.7 | 15.7 | 227 | 15.7 | +0.22 | +42.16 | 0 | 0 | '23/12/04 | 45.2 | -0.05 | -0.11 | 414.2 | 1,878 | 67 | 16.2 | 303.9 | 16.2 | 303.8 | 16.2 | -0.09 | -13.43 | 0 | 0 | '23/12/01 | 45.25 | -0.35 | -0.77 | 398.9 | 1,813 | 118 | 29.6 | 536.7 | 29.6 | 536.4 | 29.6 | -0.26 | -21.61 | 0 | 0 | '23/11/30 | 45.6 | +0.45 | +1 | 472.8 | 2,154 | 105 | 22.2 | 477.7 | 22.2 | 478 | 22.2 | +0.25 | +23.81 | 0 | 0 | '23/11/29 | 45.15 | +0.4 | +0.89 | 529.6 | 2,397 | 57 | 10.8 | 257.8 | 10.8 | 258.2 | 10.8 | +0.44 | +77.19 | 0 | 0 | '23/11/28 | 44.75 | +0.65 | +1.47 | 400.6 | 1,786 | 58 | 14.5 | 258 | 14.5 | 258.1 | 14.5 | +0.09 | +15.52 | 0 | 0 | '23/11/27 | 44.1 | -1 | -2.22 | 520.5 | 2,315 | 109 | 20.9 | 486 | 21 | 486.3 | 21 | +0.28 | +25.23 | 0 | 0 | '23/11/24 | 45.1 | +0.25 | +0.56 | 665.9 | 3,024 | 205 | 30.8 | 930.7 | 30.8 | 931.6 | 30.8 | +0.9 | +44.15 | 0 | 0 | '23/11/23 | 44.85 | -0.5 | -1.1 | 1,105 | 5,023 | 371 | 33.6 | 1,691 | 33.7 | 1,688 | 33.6 | -2.86 | -77.22 | 1 | 0.09 | '23/11/22 | 45.35 | +1.15 | +2.6 | 2,254 | 10,271 | 923 | 41 | 4,198 | 40.9 | 4,213 | 41 | +15.16 | +164.2 | 0 | 0 | '23/11/21 | 44.2 | +1.05 | +2.43 | 1,916 | 8,510 | 680 | 35.5 | 3,019 | 35.5 | 3,028 | 35.6 | +9.63 | +141.6 | 2 | 0.1 | '23/11/20 | 43.15 | +0.45 | +1.05 | 969.4 | 4,203 | 330 | 34 | 1,430 | 34 | 1,431 | 34.1 | +1.68 | +51.06 | 1 | 0.1 | '23/11/17 | 42.7 | -0.15 | -0.35 | 340.3 | 1,452 | 68 | 20 | 290 | 20 | 290.7 | 20 | +0.66 | +96.32 | 0 | 0 | '23/11/16 | 42.85 | +0.75 | +1.78 | 465.6 | 1,985 | 111 | 23.8 | 472.8 | 23.8 | 474 | 23.9 | +1.2 | +108.6 | 0 | 0 | '23/11/15 | 42.1 | 0 | 0 | 424.4 | 1,798 | 75 | 17.7 | 317.5 | 17.7 | 317.9 | 17.7 | +0.34 | +46 | 0 | 0 | '23/11/14 | 42.1 | -0.7 | -1.64 | 598.1 | 2,534 | 152 | 25.4 | 644.8 | 25.4 | 645.2 | 25.5 | +0.33 | +21.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 42.8 | +1.7 | +4.14 | 1,293 | 5,534 | 459 | 35.5 | 1,962 | 35.4 | 1,967 | 35.5 | +5.58 | +121.5 | 0 | 0 | '23/11/10 | 41.1 | -0.6 | -1.44 | 345.3 | 1,425 | 32 | 9.27 | 132.3 | 9.28 | 132.3 | 9.28 | +0.06 | +17.19 | 0 | 0 | '23/11/09 | 41.7 | -0.6 | -1.42 | 390.1 | 1,631 | 56 | 14.4 | 234.7 | 14.4 | 234.6 | 14.4 | -0.14 | -25 | 0 | 0 | '23/11/08 | 42.3 | +0.85 | +2.05 | 464.9 | 1,956 | 99 | 21.3 | 415.4 | 21.2 | 416.8 | 21.3 | +1.48 | +149 | 0 | 0 | '23/11/07 | 41.45 | -0.25 | -0.6 | 325.1 | 1,350 | 55 | 16.9 | 228.4 | 16.9 | 228.5 | 16.9 | +0.12 | +22.73 | 0 | 0 | '23/11/06 | 41.7 | +0.8 | +1.96 | 379.8 | 1,574 | 72 | 19 | 298.1 | 18.9 | 298.6 | 19 | +0.48 | +66.67 | 0 | 0 | '23/11/03 | 40.9 | +0.05 | +0.12 | 220.4 | 904.8 | 41 | 18.6 | 168.8 | 18.7 | 168.9 | 18.7 | +0.13 | +31.71 | 0 | 0 | '23/11/02 | 40.85 | +0.85 | +2.12 | 500.1 | 2,042 | 125 | 25 | 508.9 | 24.9 | 510.7 | 25 | +1.78 | +142 | 0 | 0 | '23/11/01 | 40 | 0 | 0 | 306.4 | 1,227 | 65 | 21.2 | 260.4 | 21.2 | 260.7 | 21.2 | +0.32 | +50 | 0 | 0 | '23/10/31 | 40 | -1.25 | -3.03 | 441.9 | 1,795 | 68 | 15.4 | 277.6 | 15.5 | 277.1 | 15.4 | -0.48 | -70.59 | 0 | 0 | '23/10/30 | 41.25 | +0.4 | +0.98 | 197.5 | 816.4 | 52 | 26.3 | 214.7 | 26.3 | 214.7 | 26.3 | 0 | 0 | 0 | 0 | '23/10/27 | 40.85 | +0.35 | +0.86 | 449.1 | 1,849 | 194 | 43.2 | 797.2 | 43.1 | 799.6 | 43.2 | +2.38 | +122.7 | 0 | 0 | '23/10/26 | 40.5 | -1.05 | -2.53 | 351.7 | 1,431 | 39 | 11.1 | 158.8 | 11.1 | 158.9 | 11.1 | +0.08 | +21.79 | 0 | 0 | '23/10/25 | 41.55 | +0.1 | +0.24 | 261.8 | 1,090 | 60 | 22.9 | 249.8 | 22.9 | 249.8 | 22.9 | +0.01 | +1.667 | 0 | 0 | '23/10/24 | 41.45 | +0.5 | +1.22 | 375.6 | 1,542 | 137 | 36.5 | 561.3 | 36.4 | 562 | 36.4 | +0.66 | +48.18 | 0 | 0 | '23/10/23 | 40.95 | +0.95 | +2.38 | 488.3 | 2,002 | 101 | 20.7 | 411.9 | 20.6 | 413.7 | 20.7 | +1.87 | +185.1 | 0 | 0 | '23/10/20 | 40 | -0.4 | -0.99 | 492.3 | 1,966 | 148 | 30.1 | 589.7 | 30 | 592.5 | 30.1 | +2.8 | +188.9 | 0 | 0 | '23/10/19 | 40.4 | -0.2 | -0.49 | 316.9 | 1,284 | 70 | 22.1 | 283.5 | 22.1 | 283.7 | 22.1 | +0.2 | +27.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 40.6 | -0.65 | -1.58 | 542.4 | 2,217 | 139 | 25.6 | 569.2 | 25.7 | 569.4 | 25.7 | +0.18 | +12.59 | 0 | 0 | '23/10/17 | 41.25 | 0 | 0 | 402.5 | 1,672 | 117 | 29.1 | 486.5 | 29.1 | 486.5 | 29.1 | +0.02 | +1.709 | 0 | 0 | '23/10/16 | 41.25 | -1 | -2.37 | 734.4 | 3,050 | 118 | 16.1 | 490 | 16.1 | 490.8 | 16.1 | +0.78 | +66.1 | 0 | 0 | '23/10/13 | 42.25 | -0.9 | -2.09 | 391.6 | 1,667 | 49 | 12.5 | 208.9 | 12.5 | 209.1 | 12.5 | +0.2 | +39.8 | 0 | 0 | '23/10/12 | 43.15 | +1.15 | +2.74 | 514.3 | 2,205 | 153 | 29.7 | 652.9 | 29.6 | 655.8 | 29.7 | +2.86 | +187.3 | 0 | 0 | '23/10/11 | 42 | -3.05 | -6.77 | 1,622 | 6,959 | 299 | 18.4 | 1,285 | 18.5 | 1,291 | 18.6 | +6.2 | +207.2 | 1 | 0.06 | '23/10/06 | 45.05 | -0.25 | -0.55 | 444.8 | 2,016 | 82 | 18.4 | 373.7 | 18.5 | 372 | 18.4 | -1.7 | -207.9 | 0 | 0 | '23/10/05 | 45.3 | +0.1 | +0.22 | 308.3 | 1,403 | 40 | 13 | 182.3 | 13 | 181.8 | 13 | -0.46 | -116.2 | 6 | 1.95 | '23/10/04 | 45.2 | -0.9 | -1.95 | 902.1 | 4,104 | 102 | 11.3 | 464.1 | 11.3 | 462.6 | 11.3 | -1.5 | -146.6 | 1 | 0.11 | '23/10/03 | 47.5 | -0.4 | -0.84 | 1,182 | 5,654 | 230 | 19.5 | 1,109 | 19.6 | 1,102 | 19.5 | -6.92 | -300.7 | 0 | 0 | '23/10/02 | 47.9 | +0.9 | +1.91 | 824.4 | 3,927 | 85 | 10.3 | 404.7 | 10.3 | 406.1 | 10.3 | +1.37 | +161.8 | 0 | 0 | '23/09/28 | 47 | +0.4 | +0.86 | 481 | 2,267 | 32 | 6.65 | 150.5 | 6.64 | 150.8 | 6.65 | +0.29 | +90.62 | 0 | 0 | '23/09/27 | 46.6 | +0.15 | +0.32 | 191.8 | 890.7 | 38 | 19.8 | 176.5 | 19.8 | 176.6 | 19.8 | +0.09 | +23.68 | 0 | 0 | '23/09/26 | 46.45 | -0.7 | -1.48 | 411.8 | 1,925 | 61 | 14.8 | 285.4 | 14.8 | 286.7 | 14.9 | +1.38 | +227 | 2 | 0.49 | '23/09/25 | 47.15 | +0.95 | +2.06 | 535.1 | 2,519 | 79 | 14.8 | 371.1 | 14.7 | 372.4 | 14.8 | +1.29 | +163.3 | 0 | 0 | '23/09/22 | 46.2 | +0.7 | +1.54 | 395.8 | 1,808 | 107 | 27 | 484.7 | 26.8 | 489.7 | 27.1 | +4.94 | +462.1 | 0 | 0 | '23/09/21 | 45.5 | -1.05 | -2.26 | 583.3 | 2,670 | 77 | 13.2 | 353.2 | 13.2 | 353.5 | 13.2 | +0.32 | +42.21 | 1 | 0.17 | '23/09/20 | 46.55 | -1.25 | -2.62 | 688.3 | 3,240 | 146 | 21.2 | 689.2 | 21.3 | 688.5 | 21.2 | -0.75 | -51.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 47.8 | 0 | 0 | 873.7 | 4,213 | 261 | 29.9 | 1,259 | 29.9 | 1,260 | 29.9 | +0.72 | +27.39 | 0 | 0 | '23/09/18 | 47.8 | -0.1 | -0.21 | 334.5 | 1,600 | 54 | 16.1 | 257.8 | 16.1 | 258.5 | 16.2 | +0.76 | +139.8 | 0 | 0 | '23/09/15 | 47.9 | +0.05 | +0.1 | 935.1 | 4,459 | 277 | 29.6 | 1,319 | 29.6 | 1,324 | 29.7 | +4.8 | +173.1 | 0 | 0 | '23/09/14 | 47.85 | -0.15 | -0.31 | 1,222 | 5,865 | 400 | 32.7 | 1,920 | 32.7 | 1,920 | 32.7 | -0.36 | -9.125 | 0 | 0 | '23/09/13 | 48 | +1.55 | +3.34 | 1,286 | 6,089 | 244 | 19 | 1,146 | 18.8 | 1,154 | 18.9 | +7.96 | +326.2 | 0 | 0 | '23/09/12 | 46.45 | +0.1 | +0.22 | 770.9 | 3,574 | 217 | 28.1 | 1,002 | 28 | 1,007 | 28.2 | +4.76 | +219.1 | 12 | 1.56 | '23/09/11 | 46.35 | -0.25 | -0.54 | 1,501 | 7,064 | 519 | 34.6 | 2,447 | 34.6 | 2,443 | 34.6 | -3.39 | -65.32 | 1 | 0.07 | '23/09/08 | 46.6 | -0.6 | -1.27 | 765.4 | 3,568 | 138 | 18 | 643.6 | 18 | 643.7 | 18 | +0.13 | +9.42 | 0 | 0 | '23/09/07 | 47.2 | +0.95 | +2.05 | 842.5 | 3,948 | 225 | 26.7 | 1,052 | 26.7 | 1,054 | 26.7 | +1.6 | +71.11 | 0 | 0 | '23/09/06 | 46.25 | -0.7 | -1.49 | 898.1 | 4,187 | 240 | 26.7 | 1,121 | 26.8 | 1,118 | 26.7 | -2.9 | -120.8 | 0 | 0 | '23/09/05 | 46.95 | +1.35 | +2.96 | 1,106 | 5,150 | 321 | 29 | 1,490 | 28.9 | 1,494 | 29 | +4.64 | +144.4 | 4 | 0.36 | '23/09/04 | 45.6 | +0.25 | +0.55 | 690.1 | 3,114 | 243 | 35.2 | 1,095 | 35.2 | 1,099 | 35.3 | +3.57 | +146.9 | 0 | 0 | '23/09/01 | 45.35 | +0.05 | +0.11 | 626.8 | 2,851 | 192 | 30.6 | 872.7 | 30.6 | 872.1 | 30.6 | -0.55 | -28.39 | 0 | 0 | '23/08/31 | 45.3 | -0.35 | -0.77 | 720.4 | 3,256 | 206 | 28.6 | 931.5 | 28.6 | 932.8 | 28.7 | +1.3 | +62.86 | 0 | 0 | '23/08/30 | 45.65 | +0.2 | +0.44 | 690.7 | 3,161 | 237 | 34.3 | 1,085 | 34.3 | 1,084 | 34.3 | -0.87 | -36.71 | 0 | 0 | '23/08/29 | 45.45 | +0.55 | +1.22 | 511.2 | 2,315 | 184 | 36 | 832.4 | 35.9 | 833.6 | 36 | +1.22 | +66.3 | 0 | 0 | '23/08/28 | 44.9 | -1.3 | -2.81 | 1,176 | 5,302 | 382 | 32.5 | 1,723 | 32.5 | 1,727 | 32.6 | +3.58 | +93.85 | 1 | 0.09 | '23/08/25 | 46.2 | -0.4 | -0.86 | 763.2 | 3,528 | 297 | 38.9 | 1,370 | 38.8 | 1,373 | 38.9 | +3.1 | +104.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.6 | -1.05 | -2.2 | 1,246 | 5,872 | 367 | 29.5 | 1,735 | 29.6 | 1,739 | 29.6 | +4.43 | +120.7 | 0 | 0 | '23/08/23 | 47.65 | +0.4 | +0.85 | 630.2 | 3,018 | 219 | 34.8 | 1,047 | 34.7 | 1,049 | 34.8 | +2.12 | +96.8 | 0 | 0 | '23/08/22 | 47.25 | -0.7 | -1.46 | 730.2 | 3,498 | 232 | 31.8 | 1,113 | 31.8 | 1,116 | 31.9 | +3.67 | +158.2 | 1 | 0.14 | '23/08/21 | 47.95 | +0.55 | +1.16 | 509.3 | 2,439 | 170 | 33.4 | 813.3 | 33.3 | 814.4 | 33.4 | +1.1 | +65 | 0 | 0 | '23/08/18 | 47.4 | -1.55 | -3.17 | 1,282 | 6,166 | 406 | 31.7 | 1,954 | 31.7 | 1,959 | 31.8 | +4.65 | +114.5 | 0 | 0 | '23/08/17 | 48.95 | +0.7 | +1.45 | 942.3 | 4,587 | 374 | 39.7 | 1,815 | 39.6 | 1,815 | 39.6 | -0.15 | -4.011 | 3 | 0.32 | '23/08/16 | 48.25 | +0.3 | +0.63 | 974.4 | 4,648 | 407 | 41.8 | 1,936 | 41.7 | 1,937 | 41.7 | +0.86 | +21.13 | 4 | 0.41 | '23/08/15 | 47.95 | +1.45 | +3.12 | 1,618 | 7,744 | 524 | 32.4 | 2,500 | 32.3 | 2,507 | 32.4 | +7.1 | +135.6 | 5 | 0.31 | '23/08/14 | 46.5 | -0.5 | -1.06 | 1,855 | 8,593 | 649 | 35 | 3,001 | 34.9 | 3,010 | 35 | +8.63 | +133 | 2 | 0.11 | '23/08/11 | 47 | -2.25 | -4.57 | 3,971 | 18,994 | 1,625 | 40.9 | 7,782 | 41 | 7,788 | 41 | +6.13 | +37.72 | 0 | 0 | '23/08/10 | 49.25 | -5.45 | -9.96 | 6,513 | 32,442 | 1,283 | 19.7 | 6,424 | 19.8 | 6,420 | 19.8 | -3.29 | -25.64 | 3 | 0.05 | '23/08/09 | 54.7 | +3.7 | +7.25 | 11,662 | 62,608 | 6,733 | 57.7 | 36,019 | 57.5 | 36,262 | 57.9 | +243.1 | +361.1 | 30 | 0.26 | '23/08/08 | 51 | -0.8 | -1.54 | 741.3 | 3,787 | 289 | 39 | 1,479 | 39.1 | 1,479 | 39.1 | -0.07 | -2.422 | 0 | 0 | '23/08/07 | 51.8 | +0.8 | +1.57 | 1,207 | 6,202 | 595 | 49.3 | 3,056 | 49.3 | 3,064 | 49.4 | +8.13 | +136.6 | 0 | 0 | '23/08/04 | 51 | +1.35 | +2.72 | 1,578 | 8,005 | 670 | 42.4 | 3,391 | 42.4 | 3,391 | 42.4 | -0.72 | -10.75 | 2 | 0.13 | '23/08/02 | 49.65 | -1.55 | -3.03 | 1,934 | 9,672 | 618 | 32 | 3,090 | 31.9 | 3,105 | 32.1 | +15.26 | +247 | 0 | 0 | '23/08/01 | 51.2 | -0.6 | -1.16 | 1,125 | 5,789 | 453 | 40.3 | 2,336 | 40.4 | 2,340 | 40.4 | +4.33 | +95.58 | 0 | 0 | '23/07/31 | 51.8 | +0.2 | +0.39 | 2,006 | 10,493 | 895 | 44.6 | 4,679 | 44.6 | 4,688 | 44.7 | +9.39 | +104.9 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 51.6 | -0.3 | -0.58 | 1,386 | 7,096 | 589 | 42.5 | 3,012 | 42.4 | 3,022 | 42.6 | +10.02 | +170.1 | 6 | 0.43 | '23/07/27 | 51.9 | +0.5 | +0.97 | 1,788 | 9,310 | 820 | 45.9 | 4,260 | 45.8 | 4,272 | 45.9 | +12.46 | +152 | 1 | 0.06 | '23/07/26 | 51.4 | -2.9 | -5.34 | 3,450 | 18,045 | 1,275 | 37 | 6,662 | 36.9 | 6,699 | 37.1 | +37.19 | +291.7 | 2 | 0.06 | '23/07/25 | 54.3 | +2 | +3.82 | 3,079 | 16,665 | 1,312 | 42.6 | 7,078 | 42.5 | 7,122 | 42.7 | +43.75 | +333.5 | 0 | 0 | '23/07/24 | 52.3 | -0.3 | -0.57 | 2,909 | 15,020 | 1,251 | 43 | 6,453 | 43 | 6,479 | 43.1 | +26.03 | +208.1 | 0 | 0 | '23/07/21 | 52.6 | -1.3 | -2.41 | 1,741 | 9,202 | 720 | 41.4 | 3,807 | 41.4 | 3,806 | 41.4 | -1.04 | -14.44 | 0 | 0 | '23/07/20 | 53.9 | +0.7 | +1.32 | 1,890 | 10,189 | 869 | 46 | 4,678 | 45.9 | 4,690 | 46 | +12.79 | +147.2 | 2 | 0.11 | '23/07/19 | 53.2 | -1.1 | -2.03 | 2,904 | 15,685 | 1,205 | 41.5 | 6,511 | 41.5 | 6,542 | 41.7 | +31.23 | +259.2 | 3 | 0.1 | '23/07/18 | 54.3 | -3.2 | -5.57 | 5,437 | 30,439 | 2,581 | 47.5 | 14,390 | 47.3 | 14,523 | 47.7 | +132.3 | +512.5 | 2 | 0.04 | '23/07/17 | 57.5 | +1 | +1.77 | 5,370 | 30,772 | 2,683 | 50 | 15,341 | 49.9 | 15,389 | 50 | +48.39 | +180.4 | 2 | 0.04 | '23/07/14 | 56.5 | +2.5 | +4.63 | 4,625 | 25,829 | 1,976 | 42.7 | 11,006 | 42.6 | 11,048 | 42.8 | +41.37 | +209.4 | 5 | 0.11 | '23/07/13 | 54 | +1.2 | +2.27 | 4,264 | 23,192 | 1,776 | 41.6 | 9,637 | 41.6 | 9,670 | 41.7 | +32.88 | +185.1 | 13 | 0.3 | '23/07/12 | 52.8 | +0.2 | +0.38 | 3,497 | 18,482 | 1,540 | 44 | 8,141 | 44 | 8,148 | 44.1 | +7.19 | +46.69 | 4 | 0.11 | '23/07/11 | 52.6 | -4.9 | -8.52 | 9,749 | 51,411 | 4,599 | 47.2 | 24,235 | 47.1 | 24,309 | 47.3 | +73.61 | +160.1 | 12 | 0.12 | '23/07/10 | 57.5 | +1.1 | +1.95 | 6,131 | 35,553 | 3,201 | 52.2 | 18,552 | 52.2 | 18,575 | 52.2 | +23.42 | +73.16 | 13 | 0.21 | '23/07/07 | 56.4 | -1.1 | -1.91 | 6,766 | 38,756 | 3,489 | 51.6 | 19,978 | 51.5 | 20,057 | 51.8 | +79.09 | +226.7 | 5 | 0.07 | '23/07/06 | 57.5 | -2.7 | -4.49 | 6,704 | 39,138 | 1,974 | 29.4 | 11,530 | 29.5 | 11,546 | 29.5 | +16.1 | +81.56 | 3 | 0.04 | '23/07/05 | 60.2 | +1.2 | +2.03 | 10,261 | 62,051 | 6,181 | 60.2 | 37,371 | 60.2 | 37,404 | 60.3 | +32.33 | +52.31 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 59 | +0.5 | +0.85 | 6,971 | 40,626 | 3,158 | 45.3 | 18,379 | 45.2 | 18,433 | 45.4 | +53.79 | +170.3 | 7 | 0.1 | '23/07/03 | 58.5 | 0 | 0 | 15,153 | 89,551 | 9,002 | 59.4 | 53,197 | 59.4 | 53,254 | 59.5 | +56.79 | +63.09 | 35 | 0.23 | '23/06/30 | 58.5 | +1.4 | +2.45 | 24,152 | 141,550 | 17,091 | 70.8 | 100,140 | 70.7 | 100,242 | 70.8 | +101.5 | +59.37 | 29 | 0.12 | '23/06/29 | 57.1 | +1.8 | +3.25 | 15,797 | 88,951 | 10,308 | 65.3 | 57,946 | 65.1 | 58,038 | 65.2 | +91.9 | +89.15 | 23 | 0.15 | '23/06/28 | 55.3 | +2.3 | +4.34 | 25,631 | 141,462 | 18,556 | 72.4 | 102,330 | 72.3 | 102,515 | 72.5 | +185.5 | +99.96 | 73 | 0.28 | '23/06/27 | 53 | -0.5 | -0.93 | 50,831 | 281,126 | 38,779 | 76.3 | 214,643 | 76.4 | 214,640 | 76.4 | -2.08 | -0.536 | 129 | 0.25 | '23/06/26 | 53.5 | +4.8 | +9.86 | 13,262 | 68,639 | 5,537 | 41.8 | 28,281 | 41.2 | 28,685 | 41.8 | +403.9 | +729.5 | 14 | 0.11 | '23/06/21 | 48.7 | +0.55 | +1.14 | 4,085 | 19,928 | 1,544 | 37.8 | 7,526 | 37.8 | 7,532 | 37.8 | +5.48 | +35.46 | 1 | 0.02 | '23/06/20 | 48.15 | 0 | 0 | 4,538 | 21,917 | 2,174 | 47.9 | 10,488 | 47.9 | 10,500 | 47.9 | +11.58 | +53.29 | 4 | 0.09 | '23/06/19 | 48.15 | +1.7 | +3.66 | 7,072 | 33,949 | 3,532 | 49.9 | 16,930 | 49.9 | 17,000 | 50.1 | +69.26 | +196.1 | 15 | 0.21 | '23/06/16 | 46.45 | -1.25 | -2.62 | 6,899 | 32,191 | 2,490 | 36.1 | 11,626 | 36.1 | 11,639 | 36.2 | +12.36 | +49.62 | 10 | 0.14 | '23/06/15 | 47.7 | +0.1 | +0.21 | 31,635 | 156,735 | 21,101 | 66.7 | 104,640 | 66.8 | 104,846 | 66.9 | +205.7 | +97.49 | 79 | 0.25 | '23/06/14 | 47.6 | +3.6 | +8.18 | 16,792 | 78,613 | 8,889 | 52.9 | 41,404 | 52.7 | 41,682 | 53 | +278 | +312.8 | 26 | 0.15 | '23/06/13 | 44 | -0.8 | -1.79 | 7,041 | 31,316 | 3,216 | 45.7 | 14,318 | 45.7 | 14,299 | 45.7 | -19.7 | -61.24 | 6 | 0.09 | '23/06/12 | 44.8 | +2.7 | +6.41 | 13,886 | 61,778 | 7,489 | 53.9 | 33,230 | 53.8 | 33,388 | 54 | +157.7 | +210.5 | 27 | 0.19 | '23/06/09 | 42.1 | +1.55 | +3.82 | 1,689 | 7,048 | 175 | 10.4 | 725.9 | 10.3 | 729 | 10.3 | +3.12 | +178.6 | 0 | 0 | '23/06/08 | 40.55 | -1.15 | -2.76 | 1,447 | 5,907 | 239 | 16.5 | 977 | 16.5 | 976.7 | 16.5 | -0.37 | -15.48 | 0 | 0 | '23/06/07 | 41.7 | +0.7 | +1.71 | 2,994 | 12,688 | 1,580 | 52.8 | 6,696 | 52.8 | 6,699 | 52.8 | +3.57 | +22.59 | 4 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41 | -0.9 | -2.15 | 1,054 | 4,365 | 314 | 29.8 | 1,305 | 29.9 | 1,299 | 29.8 | -5.58 | -177.5 | 0 | 0 | '23/06/05 | 41.9 | +0.75 | +1.82 | 1,694 | 7,122 | 430 | 25.4 | 1,807 | 25.4 | 1,806 | 25.4 | -0.12 | -2.907 | 0 | 0 | '23/06/02 | 41.15 | +0.15 | +0.37 | 1,256 | 5,213 | 290 | 23.1 | 1,201 | 23 | 1,204 | 23.1 | +2.88 | +99.14 | 0 | 0 | '23/06/01 | 41 | +0.15 | +0.37 | 863.6 | 3,530 | 284 | 32.9 | 1,160 | 32.9 | 1,162 | 32.9 | +2.24 | +78.7 | 0 | 0 | '23/05/31 | 40.85 | -0.8 | -1.92 | 1,721 | 7,132 | 490 | 28.5 | 2,037 | 28.6 | 2,031 | 28.5 | -5.18 | -105.7 | 1 | 0.06 | '23/05/30 | 41.65 | +1.05 | +2.59 | 2,969 | 12,305 | 992 | 33.4 | 4,101 | 33.3 | 4,115 | 33.4 | +13.56 | +136.7 | 4 | 0.13 | '23/05/29 | 40.6 | +1.25 | +3.18 | 1,080 | 4,363 | 156 | 14.4 | 627.6 | 14.4 | 631.6 | 14.5 | +4.08 | +261.5 | 1 | 0.09 | '23/05/26 | 39.35 | -0.6 | -1.5 | 665.8 | 2,640 | 138 | 20.7 | 548.6 | 20.8 | 546.8 | 20.7 | -1.83 | -132.6 | 0 | 0 | '23/05/25 | 39.95 | -0.45 | -1.11 | 732.2 | 2,940 | 217 | 29.6 | 874 | 29.7 | 872.6 | 29.7 | -1.4 | -64.52 | 0 | 0 | '23/05/24 | 40.4 | -0.15 | -0.37 | 455.5 | 1,836 | 109 | 23.9 | 438.9 | 23.9 | 439.9 | 24 | +0.97 | +88.99 | 0 | 0 | '23/05/23 | 40.55 | 0 | 0 | 1,227 | 4,996 | 391 | 31.9 | 1,592 | 31.9 | 1,594 | 31.9 | +2 | +51.28 | 2 | 0.16 | '23/05/22 | 40.55 | +0.8 | +2.01 | 1,138 | 4,617 | 344 | 30.2 | 1,395 | 30.2 | 1,395 | 30.2 | -0.08 | -2.18 | 0 | 0 | '23/05/19 | 39.75 | -0.25 | -0.62 | 1,107 | 4,449 | 363 | 32.8 | 1,460 | 32.8 | 1,457 | 32.7 | -3.36 | -92.56 | 0 | 0 | '23/05/18 | 40 | +0.35 | +0.88 | 1,159 | 4,636 | 315 | 27.2 | 1,258 | 27.1 | 1,260 | 27.2 | +2.1 | +66.51 | 0 | 0 | '23/05/17 | 39.65 | +0.25 | +0.63 | 947.2 | 3,768 | 213 | 22.5 | 846.9 | 22.5 | 847 | 22.5 | +0.13 | +6.103 | 0 | 0 | '23/05/16 | 39.4 | +0.8 | +2.07 | 934.8 | 3,683 | 236 | 25.2 | 927.1 | 25.2 | 929.8 | 25.2 | +2.68 | +113.6 | 0 | 0 | '23/05/15 | 38.6 | +0.05 | +0.13 | 656.6 | 2,536 | 305 | 46.4 | 1,178 | 46.4 | 1,177 | 46.4 | -0.39 | -12.79 | 1 | 0.15 | '23/05/12 | 38.55 | +0.65 | +1.72 | 723.8 | 2,765 | 223 | 30.8 | 847.5 | 30.7 | 852 | 30.8 | +4.43 | +198.9 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 37.9 | -1.2 | -3.07 | 1,133 | 4,329 | 361 | 31.9 | 1,379 | 31.9 | 1,384 | 32 | +5.13 | +142.1 | 0 | 0 | '23/05/10 | 39.1 | +0.15 | +0.39 | 853.5 | 3,327 | 230 | 26.9 | 895.1 | 26.9 | 895.9 | 26.9 | +0.8 | +34.78 | 0 | 0 | '23/05/09 | 38.95 | -0.9 | -2.26 | 1,900 | 7,422 | 725 | 38.2 | 2,837 | 38.2 | 2,834 | 38.2 | -3.36 | -46.34 | 0 | 0 | '23/05/08 | 39.85 | -0.1 | -0.25 | 1,716 | 6,904 | 567 | 33 | 2,283 | 33.1 | 2,279 | 33 | -4.41 | -77.78 | 6 | 0.35 | '23/05/05 | 39.95 | -0.85 | -2.08 | 6,682 | 26,959 | 3,445 | 51.6 | 13,899 | 51.6 | 13,892 | 51.5 | -6.9 | -20.01 | 8 | 0.12 | '23/05/04 | 40.8 | +3.7 | +9.97 | 6,615 | 26,613 | 2,945 | 44.5 | 11,773 | 44.2 | 11,873 | 44.6 | +100.3 | +340.5 | 10 | 0.15 | '23/05/03 | 37.1 | -0.7 | -1.85 | 502.1 | 1,867 | 125 | 24.9 | 464.9 | 24.9 | 465.4 | 24.9 | +0.46 | +37.2 | 0 | 0 | '23/05/02 | 37.8 | +0.55 | +1.48 | 681.8 | 2,566 | 265 | 38.9 | 995.6 | 38.8 | 998.3 | 38.9 | +2.7 | +101.9 | 1 | 0.15 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|