| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 52.8 | +0.2 | +0.38% | 1.52% | 53.2 | 53.6 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 530 | 2,814萬 | 509 | 1張/筆 | 53.13元 | 2.35 | 16.56 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 5,421萬 | 1,635 | 0.6張/筆 | 53.18元 | -1.2 (-2.22%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新77分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 53 | +1.4 | +2.71% | +6.32 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 | 24W16 | 51.6 | -3.7 | -6.69% | +5.09 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 | 24W15 | 55.3 | -0.5 | -0.9% | +14.5 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.76 | 67.59 | 24W14 | 55.8 | +3.8 | +7.31% | +18.2 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 | 24W13 | 52 | 0 | 0% | +12.4 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.13 | 64.76 | 24W12 | 52 | -1.7 | -3.17% | +13.9 | 27.4 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 | 59.37 | 63.94 | 24W11 | 53.7 | +3.7 | +7.4% | +19.2 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 | 24W10 | 50 | -0.3 | -0.6% | +13.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.45 | 61.87 | 24W09 | 50.3 | +5.8 | +13% | +15 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.86 | 61.24 | 24W08 | 44.5 | -0.1 | -0.22% | +2.64 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 | 24W07 | 44.6 | +2.4 | +5.69% | +2.76 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 24W06 | 42.2 | -0.85 | -1.97% | -2.44 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.56 | 24W05 | 43.05 | -0.2 | -0.46% | -0.28 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 | 24W04 | 43.25 | +2.3 | +5.62% | +0.57 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.21 | 24W03 | 40.95 | -0.6 | -1.44% | -4.37 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.66 | 59.95 | 24W02 | 41.55 | -1.7 | -3.93% | -2.8 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 | 24W01 | 43.25 | -1.1 | -2.48% | +1.05 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 23W52 | 44.35 | +0.45 | +1.03% | +3.29 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 43.9 | +1.25 | +2.93% | +1.76 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.08 | 60.4 | 23W50 | 42.65 | -1.45 | -3.29% | -1.54 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.31 | 60.65 | 23W49 | 44.1 | -1.15 | -2.54% | +0.86 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 | 23W48 | 45.25 | +0.15 | +0.33% | +3.04 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 | 23W47 | 45.1 | +2.4 | +5.62% | +2.68 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 | 23W46 | 42.7 | +1.6 | +3.89% | -2.97 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 | 23W45 | 41.1 | +0.2 | +0.49% | -7.37 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 | 48.81 | 53.24 | 57.68 | 62.12 | 23W44 | 40.9 | +0.05 | +0.12% | -8.75 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 | 23W43 | 40.85 | +0.85 | +2.13% | -10.4 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 23W42 | 40 | -2.25 | -5.33% | -13.8 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.35 | 65 | 23W41 | 42.25 | -2.8 | -6.22% | -10.9 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.61 | 66.35 | 23W40 | 45.05 | -1.95 | -4.15% | -7.1 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 | 23W39 | 47 | +0.8 | +1.73% | -4.79 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 | 23W38 | 46.2 | -1.7 | -3.55% | -8.06 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.28 | 60.3 | 65.32 | 70.35 | 23W37 | 47.9 | +1.3 | +2.79% | -5.04 | 30.27 | 35.31 | 40.35 | 45.4 | 50.44 | 55.49 | 60.53 | 65.57 | 70.62 | 23W36 | 46.6 | +1.25 | +2.76% | -7.41 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 | 23W35 | 45.35 | -0.85 | -1.84% | -9.27 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 | 23W34 | 46.2 | -1.2 | -2.53% | -6.97 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 54.63 | 59.59 | 64.56 | 69.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 47.4 | +0.4 | +0.85% | -3.53 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 | 23W32 | 47 | -4 | -7.84% | -3.18 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.96 | 23W31 | 51 | -0.6 | -1.16% | +6.48 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.26 | 67.05 | 23W30 | 51.6 | -1 | -1.9% | +9.68 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.86 | 23W29 | 52.6 | -3.9 | -6.9% | +14.5 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.72 | 64.32 | 23W28 | 56.5 | +0.1 | +0.18% | +26.1 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.71 | 23W27 | 56.4 | -2.1 | -3.59% | +29.4 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 | 23W26 | 58.5 | +9.8 | +20.1% | +37.8 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 | 23W25 | 48.7 | +2.25 | +4.84% | +18.1 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 | 23W24 | 46.45 | +4.35 | +10.3% | +13.7 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 | 23W23 | 42.1 | +0.95 | +2.31% | +4.21 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 23W22 | 41.15 | +1.8 | +4.57% | +1.58 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.72 | 23W21 | 39.35 | -0.4 | -1.01% | -3.23 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 | 23W20 | 39.75 | +1.2 | +3.11% | -2.24 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 | 23W19 | 38.55 | -1.4 | -3.5% | -5.28 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 | 23W18 | 39.95 | +2.7 | +7.25% | -2.07 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 | 23W17 | 37.25 | -0.45 | -1.19% | -8.55 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 | 23W16 | 37.7 | -2.85 | -7.03% | -7.51 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 40.55 | -1.3 | -3.11% | -0.47 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 | 23W14 | 41.85 | -0.85 | -1.99% | +3.02 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 | 23W13 | 42.7 | -0.85 | -1.95% | +5.73 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 23W12 | 43.55 | +2.8 | +6.87% | +8.19 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.36 | 23W11 | 40.75 | -2.8 | -6.43% | +1.47 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 | 23W10 | 43.55 | +0.4 | +0.93% | +7.1 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 | 23W09 | 43.15 | +3.85 | +9.8% | +5.42 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 | 23W08 | 39.3 | -0.95 | -2.36% | -3.77 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 | 23W07 | 40.25 | +0.45 | +1.13% | -2.52 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 | 23W06 | 39.8 | +0.65 | +1.66% | -4.03 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 45.62 | 49.77 | 53.91 | 58.06 | 23W05 | 39.15 | +1.55 | +4.12% | -5.02 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.71 | 23W03 | 37.6 | +0.15 | +0.4% | -7.57 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 44.75 | 48.82 | 52.88 | 56.95 | 23W02 | 37.45 | -1.55 | -3.97% | -6.86 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 | 23W01 | 39 | +0.25 | +0.65% | -1.81 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.61 | 22W53 | 38.75 | -2.25 | -5.49% | -1.34 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 | 22W52 | 41 | -1.35 | -3.19% | +5.83 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.36 | 54.24 | 22W51 | 42.35 | -4.9 | -10.4% | +11.1 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.36 | 22W50 | 47.25 | +0.2 | +0.43% | +26 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 47.05 | +5.1 | +12.2% | +30.6 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 | 22W48 | 41.95 | -3.2 | -7.09% | +21.1 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 | 22W47 | 45.15 | +2.5 | +5.86% | +33.9 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 | 22W46 | 42.65 | +6.15 | +16.8% | +31.4 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.2 | 45.45 | 22W45 | 36.5 | +4.35 | +13.5% | +16.5 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 | 22W44 | 32.15 | +0.7 | +2.23% | +4.74 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 22W43 | 31.45 | +0.35 | +1.13% | +3.15 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 | 22W42 | 31.1 | -2.15 | -6.47% | +2.6 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.44 | 22W41 | 33.25 | +1.45 | +4.56% | +10.4 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.16 | 22W40 | 31.8 | -1 | -3.05% | +7.28 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.53 | 41.5 | 22W39 | 32.8 | -1.45 | -4.23% | +12.3 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 22W38 | 34.25 | +6.1 | +21.7% | +18.7 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 | 22W37 | 28.15 | -0.9 | -3.1% | -1.32 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.08 | 39.94 | 22W36 | 29.05 | -0.85 | -2.84% | +0.6 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 | 22W35 | 29.9 | +0.9 | +3.1% | +1.82 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.17 | 41.11 | 22W34 | 29 | +1.05 | +3.76% | -2.6 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 | 22W33 | 27.95 | -0.25 | -0.89% | -6.35 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 | 22W32 | 28.2 | -1.25 | -4.24% | -5.82 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.92 | 41.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 29.45 | +0.3 | +1.03% | -2.99 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 | 22W30 | 29.15 | +0.65 | +2.28% | -4.12 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.57 | 22W29 | 28.5 | +1.35 | +4.97% | -6.59 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 | 22W28 | 27.15 | +0.9 | +3.43% | -11 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 22W27 | 26.25 | -1.95 | -6.91% | -14.2 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.76 | 42.82 | 22W26 | 28.2 | -1.7 | -5.69% | -8.37 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 | 22W25 | 29.9 | -2.8 | -8.56% | -2.93 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.13 | 22W24 | 32.7 | -2.7 | -7.63% | +6.54 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 | 22W23 | 35.4 | +0.2 | +0.57% | +16.7 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 | 22W22 | 35.2 | +5.25 | +17.5% | +18 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 | 22W21 | 29.95 | +0.75 | +2.57% | +2.04 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 | 22W20 | 29.2 | -4.4 | -13.1% | -0.78 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 22W19 | 33.6 | +3.55 | +11.8% | +14 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 | 22W18 | 30.05 | -0.5 | -1.64% | +3.37 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 | 22W17 | 30.55 | +2 | +7.01% | +5.25 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 | 22W16 | 28.55 | +0.45 | +1.6% | -1.42 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 22W15 | 28.1 | -0.6 | -2.09% | -3.73 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.86 | 22W14 | 28.7 | +0.15 | +0.53% | -2.6 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 28.55 | +0.1 | +0.35% | -3.86 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 | 22W12 | 28.45 | +0.45 | +1.61% | -4.81 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.84 | 22W11 | 28 | -0.85 | -2.95% | -6.63 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 | 22W10 | 28.85 | -0.15 | -0.52% | -4.24 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 | 22W09 | 29 | -2 | -6.45% | -4.03 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 | 22W08 | 31 | +1.25 | +4.2% | +1.81 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 22W07 | 29.75 | +1.4 | +4.94% | -2.42 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 | 22W05 | 28.35 | -1.15 | -3.9% | -7.35 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 22W04 | 29.5 | -0.2 | -0.67% | -4.34 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 | 22W03 | 29.7 | -1.8 | -5.71% | -4.01 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 | 22W02 | 31.5 | -0.2 | -0.63% | +1.61 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 22W01 | 31.7 | 0 | 0% | +2.53 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 | 21W52 | 31.7 | +0.65 | +2.09% | +2.87 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 | 21W51 | 31.05 | +1.3 | +4.37% | +0.12 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 | 21W50 | 29.75 | -0.05 | -0.17% | -5.05 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 21W49 | 29.8 | -0.25 | -0.83% | -6.43 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 | 21W48 | 30.05 | -1.95 | -6.09% | -7.66 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 | 21W47 | 32 | +0.5 | +1.59% | -3.3 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 31.5 | +0.3 | +0.96% | -5.29 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 | 21W45 | 31.2 | -0.25 | -0.79% | -7.27 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 | 21W44 | 31.45 | +0.6 | +1.94% | -7.76 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 | 21W43 | 30.85 | +0.4 | +1.31% | -11 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.06 | 48.52 | 21W42 | 30.45 | 0 | 0% | -14.4 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 | 21W41 | 30.45 | +0.1 | +0.33% | -16 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 | 21W40 | 30.35 | -3.9 | -11.4% | -17.3 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 | 21W39 | 34.25 | -0.95 | -2.7% | -7.52 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 21W38 | 35.2 | -1.25 | -3.43% | -4.65 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 | 21W37 | 36.45 | -2.4 | -6.18% | -0.8 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 | 21W36 | 38.85 | +1.65 | +4.44% | +7.37 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 | 21W35 | 37.2 | +3.05 | +8.93% | +5.2 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 | 21W34 | 34.15 | -2.4 | -6.57% | -1.5 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 | 21W33 | 36.55 | -0.5 | -1.35% | +7.11 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 | 21W32 | 37.05 | -1.7 | -4.39% | +11.1 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 | 21W31 | 38.75 | -3.9 | -9.14% | +18.1 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 21W30 | 42.65 | +3.45 | +8.8% | +31.6 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.37 | 21W29 | 39.2 | +2.55 | +6.96% | +23.9 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 36.65 | +2.15 | +6.23% | +17.7 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 | 21W27 | 34.5 | +1.8 | +5.5% | +12.2 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 | 21W26 | 32.7 | -0.25 | -0.76% | +7.42 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 | 21W25 | 32.95 | +3.75 | +12.8% | +9.3 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 21W24 | 29.2 | +1.05 | +3.73% | -2.05 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.74 | 21W23 | 28.15 | -0.05 | -0.18% | -5.21 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 | 21W22 | 28.2 | +1.15 | +4.25% | -4.82 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 | 21W21 | 27.05 | +0.5 | +1.88% | -8.6 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 | 21W20 | 26.55 | -3.5 | -11.6% | -10.6 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 | 21W19 | 30.05 | -3.35 | -10% | +1.11 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 | 21W18 | 33.4 | +0.75 | +2.3% | +13.4 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 | 21W17 | 32.65 | -0.25 | -0.76% | +12.7 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 | 21W16 | 32.9 | +1.6 | +5.11% | +14.8 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.52 | 34.38 | 37.24 | 40.11 | 21W15 | 31.3 | +0.65 | +2.12% | +9.69 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 | 21W14 | 30.65 | +1.8 | +6.24% | +6.72 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 | 21W13 | 28.85 | +0.25 | +0.87% | -0.39 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 21W12 | 28.6 | +0.9 | +3.25% | -0.77 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 | 21W11 | 27.7 | +0.45 | +1.65% | -3.35 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 27.25 | -0.55 | -1.98% | -4.87 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 | 21W09 | 27.8 | -0.65 | -2.28% | -3.01 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 | 21W08 | 28.45 | +1.7 | +6.36% | -0.51 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 | 21W06 | 26.75 | +0.2 | +0.75% | -5.85 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 | 21W05 | 26.55 | -0.7 | -2.57% | -6.03 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 | 21W04 | 27.25 | -1.15 | -4.05% | -3.01 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 21W03 | 28.4 | -3 | -9.55% | +1.57 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 | 21W02 | 31.4 | -2.3 | -6.82% | +13.7 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 21W01 | 33.7 | -0.1 | -0.3% | +24.4 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 | 20W52 | 33.8 | +6.75 | +25% | +28.3 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 | 20W51 | 27.05 | +0.55 | +2.08% | +5.97 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 | 20W50 | 26.5 | -1 | -3.64% | +4 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 | 20W49 | 27.5 | +0.05 | +0.18% | +8.3 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 | 20W48 | 27.45 | +0.5 | +1.86% | +8.63 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 | 20W47 | 26.95 | +0.9 | +3.45% | +8.15 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.89 | 20W46 | 26.05 | +1.35 | +5.47% | +6.19 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 | 20W45 | 24.7 | +0.2 | +0.82% | +1.74 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 | 20W44 | 24.5 | -1 | -3.92% | +1.55 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.36 | 33.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 25.5 | +1.5 | +6.25% | +6.28 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 | 20W42 | 24 | -0.5 | -2.04% | +0.68 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 | 20W41 | 24.5 | +0.6 | +2.51% | +3.27 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 | 20W40 | 23.9 | +0.65 | +2.8% | +1.37 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 | 20W39 | 23.25 | -3.2 | -12.1% | -1.03 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 | 20W38 | 26.45 | +1.1 | +4.34% | +13 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 20W37 | 25.35 | -0.55 | -2.12% | +9.63 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 | 20W36 | 25.9 | +3 | +13.1% | +13.3 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 | 20W35 | 22.9 | +1 | +4.57% | +0.57 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 | 20W34 | 21.9 | -0.85 | -3.74% | -4.04 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 | 20W33 | 22.75 | 0 | 0% | -0.47 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 | 20W32 | 22.75 | 0 | 0% | -0.39 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 20W31 | 22.75 | -0.75 | -3.19% | +0.19 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 20W30 | 23.5 | +1 | +4.44% | +4 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 | 20W29 | 22.5 | -0.1 | -0.44% | +0.74 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 | 20W28 | 22.6 | -0.2 | -0.88% | +1.87 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 20W27 | 22.8 | +0.55 | +2.47% | +3.37 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 | 20W26 | 22.25 | -0.4 | -1.77% | +2.28 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 22.65 | +0.6 | +2.72% | +5.5 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 | 20W24 | 22.05 | -2.55 | -10.4% | +4.96 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 | 20W23 | 24.6 | +1 | +4.24% | +17.1 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 | 20W22 | 23.6 | +1.25 | +5.59% | +11.5 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 | 20W21 | 22.35 | -0.15 | -0.67% | +4.48 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 | 20W20 | 22.5 | +1.45 | +6.89% | +3.19 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 | 20W19 | 21.05 | -0.25 | -1.17% | -4.6 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 | 20W18 | 21.3 | +1.2 | +5.97% | -4.81 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 | 20W17 | 20.1 | -0.45 | -2.19% | -11.6 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 20W16 | 20.55 | -0.4 | -1.91% | -12.2 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 | 20W15 | 20.95 | +2.1 | +11.1% | -12.8 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 | 20W14 | 18.85 | +0.3 | +1.62% | -23.5 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 | 20W13 | 18.55 | +1.9 | +11.4% | -27.2 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 | 20W12 | 16.65 | -5.45 | -24.7% | -36.9 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 | 20W11 | 22.1 | -4.55 | -17.1% | -19.4 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 | 20W10 | 26.65 | +0.15 | +0.57% | -4.85 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 | 20W09 | 26.5 | -1.2 | -4.33% | -6.42 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 | 20W08 | 27.7 | +1.8 | +6.95% | -3.46 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 25.9 | +0.8 | +3.19% | -10.4 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 | 20W06 | 25.1 | -0.8 | -3.09% | -14.2 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 20W05 | 25.9 | -3 | -10.4% | -13.2 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 20W04 | 28.9 | +0.15 | +0.52% | -5.17 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 | 20W03 | 28.75 | -0.1 | -0.35% | -6.57 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40.01 | 43.08 | 20W02 | 28.85 | -0.95 | -3.19% | -7.4 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 | 20W01 | 29.8 | -0.25 | -0.83% | -5.65 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 19W52 | 30.05 | -0.2 | -0.66% | -4.89 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 | 19W51 | 30.25 | +0.5 | +1.68% | -4.26 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 | 19W50 | 29.75 | -0.95 | -3.09% | -6.03 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 | 19W49 | 30.7 | -0.65 | -2.07% | -3.32 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 | 19W48 | 31.35 | +0.85 | +2.79% | -1.52 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 | 19W47 | 30.5 | -0.1 | -0.33% | -4.3 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 | 19W46 | 30.6 | -2.1 | -6.42% | -4.25 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 | 19W45 | 32.7 | -1.3 | -3.82% | +2.4 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 | 19W44 | 34 | +1.25 | +3.82% | +6.8 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 | 19W43 | 32.75 | -0.95 | -2.82% | +3.78 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 | 19W42 | 33.7 | -0.75 | -2.18% | +6.74 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 34.45 | +4.5 | +15% | +9.57 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 | 19W40 | 29.95 | -0.1 | -0.33% | -3.9 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 | 19W39 | 30.05 | -1 | -3.22% | -3.97 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 | 19W38 | 31.05 | +0.05 | +0.16% | -1.1 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.95 | 19W37 | 31 | -0.75 | -2.36% | -1.77 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 | 19W36 | 31.75 | -0.05 | -0.16% | -0.06 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 | 19W35 | 31.8 | +0.15 | +0.47% | -0.41 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 | 19W34 | 31.65 | +1.35 | +4.46% | -1.59 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 | 19W33 | 30.3 | -1.1 | -3.5% | -6.67 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 | 19W32 | 31.4 | +1 | +3.29% | -2.87 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.03 | 45.26 | 19W31 | 30.4 | -2.55 | -7.74% | -5.44 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 | 19W30 | 32.95 | +0.95 | +2.97% | +1.85 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 | 19W29 | 32 | +1.15 | +3.73% | -1.16 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 | 19W28 | 30.85 | -0.75 | -2.37% | -5.11 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 | 19W27 | 31.6 | +0.2 | +0.64% | -3.41 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 19W26 | 31.4 | -1.75 | -5.28% | -4.73 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.85 | 46.14 | 19W25 | 33.15 | -0.6 | -1.78% | +0.02 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 | 19W24 | 33.75 | -0.1 | -0.3% | +1.75 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 33.85 | -0.95 | -2.73% | +2.05 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 | 19W22 | 34.8 | -0.8 | -2.25% | +4.47 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.31 | 46.64 | 19W21 | 35.6 | +7.1 | +24.9% | +6.59 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 19W20 | 28.5 | -0.6 | -2.06% | -14.8 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 | 19W19 | 29.1 | -3.9 | -11.8% | -13.6 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 19W18 | 33 | -0.3 | -0.9% | -2.38 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|