|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 52.6 | +1.4 | +2.66% | 2.28% | 53.3 | 54.5 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,534 | 8,294萬 | 1,255 | 1.2張/筆 | 54.06元 | 2.4 | 16.88 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 897 | 4,716萬 | 762 | 1.2張/筆 | 52.59元 | +1.5 (+2.94%) | 連漲連跌: 連2漲 ( +2.9元 / +5.68%) 財報評分: 最新77分 / 平均66分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 54元 (+1.4元/ +2.66%) | 成交張數: 1,534張 | 成交金額: 8,294萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1853低 | 近4日新高 | 連2漲 (+2.9元/ +5.68%) | 第376高 | 近3日新高 | 第706高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 51.6 | 53.9 | 55.7 | 51.2 | 41.9 | 41.55 | 36.95 | 29.3 | 32.65 | 34.05 | 164.5 | 139.5 | - | 44.35 | 漲跌價 | +2.4 | +0.1 | -1.7 | +2.8 | +12.1 | +12.45 | +17.05 | +24.7 | +21.35 | +19.95 | -110.5 | -85.5 | - | +9.65 | 漲跌幅 | +4.65% | +0.19% | -3.05% | +5.47% | +28.9% | +30% | +46.1% | +84.3% | +65.4% | +58.6% | -67.2% | -61.3% | - | +21.8% | 振幅 | 6.98% | 7.98% | 11.5% | 15% | 39% | 43.9% | 70.2% | 125% | 118% | 139% | 94.8% | 142% | - | 39.9% | 成交張數 | 3,126 | 6,623 | 1.62萬 | 4.32萬 | 12.9萬 | 16.3萬 | 60.6萬 | 153萬 | 172萬 | 207萬 | 255萬 | 305萬 | - | 13.4萬 | 成交金額 | 1.66億 | 3.5億 | 8.64億 | 23.6億 | 67億 | 81.7億 | 309億 | 683億 | 748億 | 850億 | 1,152億 | 1,831億 | - | 68.8億 | 週轉率 | 3.48% | 7.37% | 18% | 48.1% | 144% | 181% | 675% | 1706% | 1917% | 2299% | 2834% | 3390% | - | 149% |
結算價 54元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 53.3 | 54.5 | 53.3 | 54 | +1.4 | +2.66 | 2.28 | 1,534 | 1,255 | 1.22 | 0.83 | | | | | | | | | | | '24/04/23 | 51.9 | 53.3 | 51.9 | 52.6 | +1.5 | +2.94 | 2.74 | 897 | 762 | 1.18 | 0.47 | +347 | 0 | +6.08 | +353 | 6.47 | -59 | 3,737 | +4 | 33 | 0.88 | '24/04/22 | 51.5 | 52.2 | 50.9 | 51.1 | -0.5 | -0.97 | 2.52 | 695 | 602 | 1.15 | 0.36 | +92 | 0 | -12 | +80 | 6.11 | -21 | 3,796 | +3 | 29 | 0.76 | '24/04/19 | 53.1 | 53.1 | 50.3 | 51.6 | -2.6 | -4.8 | 5.17 | 2,238 | 1,786 | 1.25 | 1.16 | -571 | 0 | +15.4 | -556 | 5.99 | -28 | 3,817 | -11 | 26 | 0.68 | '24/04/18 | 53.1 | 54.6 | 52.4 | 54.2 | +0.3 | +0.56 | 4.08 | 1,258 | 1,261 | 1 | 0.68 | +39 | 0 | -0.19 | +38.8 | 6.72 | +3 | 3,845 | -5 | 37 | 0.96 | '24/04/17 | 51.8 | 54.8 | 51.8 | 53.9 | +2.1 | +4.05 | 5.79 | 1,758 | 1,401 | 1.25 | 0.94 | +521 | 0 | -9.05 | +512 | 6.48 | -119 | 3,842 | +23 | 42 | 1.09 | '24/04/16 | 54.9 | 55 | 50.8 | 51.8 | -3.6 | -6.5 | 7.58 | 3,056 | 2,700 | 1.13 | 1.59 | -253 | 0 | -1.22 | -254 | 5.9 | -278 | 3,961 | -3 | 19 | 0.48 | '24/04/15 | 55.1 | 56.7 | 54.7 | 55.4 | +0.1 | +0.18 | 3.62 | 1,491 | 1,116 | 1.34 | 0.83 | +296 | 0 | +0 | +296 | 5.97 | +15 | 4,239 | +3 | 22 | 0.52 | '24/04/12 | 54.5 | 56.6 | 54.5 | 55.3 | +0.8 | +1.47 | 3.85 | 1,537 | 1,181 | 1.3 | 0.85 | +192 | 0 | -12.7 | +179 | 5.64 | -27 | 4,224 | +3 | 19 | 0.45 | '24/04/11 | 55.4 | 55.5 | 54 | 54.5 | -1.2 | -2.15 | 2.69 | 1,704 | 1,553 | 1.1 | 0.93 | +181 | 0 | +0.98 | +182 | 5.55 | -153 | 4,251 | -4 | 16 | 0.38 | '24/04/10 | 57.4 | 58 | 55.7 | 55.7 | -1.2 | -2.11 | 4.04 | 3,196 | 2,797 | 1.14 | 1.81 | -270 | 0 | +0.71 | -270 | 5.34 | -133 | 4,404 | -1 | 20 | 0.45 | '24/04/09 | 55.5 | 57 | 54.7 | 56.9 | +1.4 | +2.52 | 4.14 | 2,133 | 2,093 | 1.02 | 1.2 | +66.4 | 0 | +14.6 | +81 | 5.52 | +225 | 4,537 | -4 | 21 | 0.46 | '24/04/08 | 55.9 | 56.4 | 54.5 | 55.5 | -0.3 | -0.54 | 3.41 | 1,543 | 1,510 | 1.02 | 0.86 | +183 | 0 | -1.04 | +182 | 5.49 | +20 | 4,312 | -6 | 25 | 0.58 | '24/04/03 | 56.2 | 57.8 | 55.4 | 55.8 | -0.5 | -0.89 | 4.26 | 2,855 | 2,757 | 1.04 | 1.61 | -259 | 0 | -2 | -261 | 5.29 | +15 | 4,292 | +1 | 31 | 0.72 | '24/04/02 | 56.1 | 57.4 | 55.1 | 56.3 | +0.8 | +1.44 | 4.14 | 5,549 | 4,038 | 1.37 | 3.14 | -181 | 0 | -0.67 | -182 | 5.67 | -4 | 4,277 | +9 | 30 | 0.7 | '24/04/01 | 52.4 | 56.4 | 52.4 | 55.5 | +3.5 | +6.73 | 7.69 | 6,854 | 4,729 | 1.45 | 3.79 | +1,483 | 0 | -0.59 | +1,482 | 5.84 | +117 | 4,281 | +17 | 21 | 0.49 | '24/03/29 | 52.7 | 52.7 | 51.6 | 52 | -0.6 | -1.14 | 2.09 | 816 | 686 | 1.19 | 0.42 | -28 | 0 | -1.56 | -29.6 | 4.23 | -46 | 4,164 | +1 | 4 | 0.1 | '24/03/28 | 53.4 | 53.4 | 52.4 | 52.6 | -0.5 | -0.94 | 1.88 | 899 | 1,014 | 0.89 | 0.47 | -185 | 0 | +2.94 | -182 | 4.31 | -6 | 4,210 | +3 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 52 | 53.2 | 51.9 | 53.1 | +1.4 | +2.71 | 2.51 | 1,720 | 1,733 | 0.99 | 0.91 | +270 | 0 | -4.52 | +265 | 4.56 | +35 | 4,216 | 0 | 0 | 0 | '24/03/26 | 51.4 | 52.1 | 50.3 | 51.7 | +0.5 | +0.98 | 3.52 | 1,471 | 1,317 | 1.12 | 0.75 | +142 | 0 | +5.29 | +147 | 4.33 | -27 | 4,181 | 0 | 0 | 0 | '24/03/25 | 52.2 | 52.2 | 51.2 | 51.2 | -0.8 | -1.54 | 1.92 | 1,096 | 952 | 1.15 | 0.57 | +235 | 0 | +2.77 | +238 | 4.17 | -40 | 4,208 | -2 | 0 | 0 | '24/03/22 | 53 | 53.3 | 52 | 52 | -0.7 | -1.33 | 2.47 | 1,273 | 1,244 | 1.02 | 0.67 | -44 | 0 | -0.46 | -44.5 | 3.97 | -15 | 4,248 | -18 | 2 | 0.05 | '24/03/21 | 52.8 | 52.9 | 52.2 | 52.7 | +0.5 | +0.96 | 1.34 | 1,229 | 920 | 1.34 | 0.65 | +450 | 0 | +1.31 | +451 | 4.06 | -20 | 4,263 | -11 | 20 | 0.47 | '24/03/20 | 52.9 | 53.8 | 52.2 | 52.2 | -0.4 | -0.76 | 3.04 | 1,802 | 1,271 | 1.42 | 0.95 | +333 | 0 | +0.78 | +334 | 3.55 | -47 | 4,283 | -8 | 31 | 0.72 | '24/03/19 | 53.9 | 53.9 | 52.3 | 52.6 | -1.3 | -2.41 | 2.97 | 2,367 | 2,319 | 1.02 | 1.25 | +44 | 0 | -0.68 | +43.3 | 3.25 | -221 | 4,330 | 0 | 39 | 0.9 | '24/03/18 | 54.1 | 54.4 | 53.2 | 53.9 | +0.2 | +0.37 | 2.23 | 2,280 | 1,793 | 1.27 | 1.23 | -19 | 0 | 0 | -19 | 3.32 | -69 | 4,551 | -62 | 39 | 0.86 | '24/03/15 | 53 | 54.4 | 52.5 | 53.7 | +0.9 | +1.7 | 3.6 | 3,519 | 2,775 | 1.27 | 1.89 | -83 | 0 | -0.11 | -83.1 | 3.38 | -86 | 4,620 | +31 | 101 | 2.19 | '24/03/14 | 53 | 54.6 | 52.8 | 52.8 | +0.3 | +0.57 | 3.43 | 5,425 | 4,803 | 1.13 | 2.91 | -108 | 0 | -0.52 | -109 | 3.45 | +79 | 4,706 | -2 | 70 | 1.49 | '24/03/13 | 53 | 53.7 | 51.8 | 52.5 | +0.3 | +0.57 | 3.64 | 4,124 | 3,428 | 1.2 | 2.17 | +39 | 0 | -5.8 | +33.2 | 3.58 | -274 | 4,627 | -4 | 72 | 1.56 | '24/03/12 | 52.8 | 52.8 | 51.6 | 52.2 | +0.3 | +0.58 | 2.31 | 2,600 | 2,069 | 1.26 | 1.36 | +182 | 0 | +13 | +195 | 3.57 | -161 | 4,901 | +29 | 76 | 1.55 | '24/03/11 | 50.2 | 52.5 | 50.2 | 51.9 | +1.9 | +3.8 | 4.6 | 3,491 | 2,654 | 1.32 | 1.81 | -27 | 0 | +7.4 | -19.6 | 3.44 | +476 | 5,062 | +15 | 47 | 0.93 | '24/03/08 | 51.1 | 51.9 | 49.7 | 50 | -0.7 | -1.38 | 4.34 | 3,033 | 2,770 | 1.1 | 1.54 | +112 | 0 | +0.27 | +112 | 3.67 | +84 | 4,586 | +6 | 32 | 0.7 | '24/03/07 | 51.5 | 51.5 | 49.5 | 50.7 | +0.2 | +0.4 | 3.96 | 2,571 | 2,402 | 1.07 | 1.29 | +208 | 0 | -0.03 | +208 | 3.53 | -141 | 4,502 | 0 | 26 | 0.58 | '24/03/06 | 49.7 | 51.8 | 49.6 | 50.5 | +0.75 | +1.51 | 4.42 | 3,683 | 3,103 | 1.19 | 1.87 | +52 | 0 | -0.28 | +51.7 | 3.31 | +133 | 4,643 | 0 | 26 | 0.56 | '24/03/05 | 50 | 50 | 48.6 | 49.75 | -0.25 | -0.5 | 2.8 | 4,163 | 3,167 | 1.31 | 2.05 | +158 | 0 | -0.08 | +158 | 3.29 | -201 | 4,510 | -5 | 26 | 0.58 | '24/03/04 | 53 | 54.9 | 49.5 | 50 | -0.3 | -0.6 | 10.7 | 19,549 | 12,214 | 1.6 | 10.2 | -638 | 0 | -0.51 | -639 | 3.13 | +544 | 4,711 | -7 | 31 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 47.1 | 50.3 | 46.6 | 50.3 | +4.5 | +9.83 | 8.08 | 7,351 | 4,109 | 1.79 | 3.62 | +130 | 0 | -0.28 | +130 | 3.53 | +19 | 4,167 | +14 | 38 | 0.91 | '24/02/29 | 44.7 | 46.25 | 44.7 | 45.8 | +1.5 | +3.39 | 3.5 | 1,188 | 984 | 1.21 | 0.54 | -45 | 0 | 0 | -45 | 3.26 | +89 | 4,148 | +2 | 24 | 0.58 | '24/02/27 | 44.6 | 45.3 | 43.7 | 44.3 | -0.2 | -0.45 | 3.6 | 558 | 486 | 1.15 | 0.25 | +58 | 0 | -0.29 | +57.7 | 3.31 | -14 | 4,059 | -11 | 22 | 0.54 | '24/02/26 | 44.7 | 45 | 44.4 | 44.5 | 0 | 0 | 1.35 | 373 | 535 | 0.7 | 0.17 | +48 | 0 | +0.35 | +48.3 | 3.28 | +4 | 4,073 | 0 | 33 | 0.81 | '24/02/23 | 45.7 | 45.9 | 44.5 | 44.5 | -0.4 | -0.89 | 3.12 | 611 | 551 | 1.11 | 0.28 | -16 | 0 | -0.59 | -16.6 | 3.23 | -9 | 4,069 | +10 | 33 | 0.81 | '24/02/22 | 45.2 | 45.4 | 44.4 | 44.9 | -0.05 | -0.11 | 2.22 | 503 | 590 | 0.85 | 0.23 | +75 | 0 | +1.95 | +77 | 3.27 | -46 | 4,078 | +10 | 23 | 0.56 | '24/02/21 | 45 | 45.6 | 44.9 | 44.95 | -0.05 | -0.11 | 1.56 | 454 | 484 | 0.94 | 0.21 | +91 | 0 | -0.02 | +91 | 3.21 | +32 | 4,124 | 0 | 13 | 0.32 | '24/02/20 | 45.6 | 45.75 | 43.35 | 45 | -0.4 | -0.88 | 5.29 | 841 | 1,089 | 0.77 | 0.38 | +184 | 0 | -1 | +183 | 3.19 | +26 | 4,092 | -1 | 13 | 0.32 | '24/02/19 | 45.5 | 46.45 | 45.4 | 45.4 | +0.8 | +1.79 | 2.35 | 2,399 | 1,932 | 1.24 | 1.1 | -4 | 0 | +0.84 | -3.16 | 2.98 | -16 | 4,066 | +2 | 14 | 0.34 | '24/02/16 | 42.85 | 44.8 | 42.85 | 44.6 | +2.15 | +5.06 | 4.59 | 1,007 | 722 | 1.39 | 0.44 | +432 | 0 | +0.77 | +433 | 2.98 | -58 | 4,082 | +3 | 12 | 0.29 | '24/02/15 | 42.1 | 43.1 | 42 | 42.45 | +0.25 | +0.59 | 2.61 | 367 | 288 | 1.27 | 0.16 | +25 | 0 | +0.16 | +25.2 | 2.57 | +21 | 4,140 | +1 | 9 | 0.22 | '24/02/05 | 43.05 | 43.2 | 42.05 | 42.2 | -0.85 | -1.97 | 2.67 | 328 | 313 | 1.05 | 0.14 | +55 | 0 | +0.06 | +55.1 | 2.53 | -6 | 4,119 | -6 | 8 | 0.19 | '24/02/02 | 43.85 | 43.85 | 43 | 43.05 | -0.45 | -1.03 | 1.95 | 333 | 276 | 1.21 | 0.14 | +60 | 0 | -0.04 | +60 | 2.46 | -46 | 4,125 | -4 | 14 | 0.34 | '24/02/01 | 43.65 | 44.35 | 43.15 | 43.5 | -0.1 | -0.23 | 2.75 | 331 | 303 | 1.09 | 0.14 | -46 | 0 | -0.05 | -46 | 2.41 | -68 | 4,171 | -7 | 18 | 0.43 | '24/01/31 | 44 | 44.2 | 43.45 | 43.6 | -0.4 | -0.91 | 1.7 | 408 | 441 | 0.93 | 0.18 | -26 | 0 | +1.65 | -24.3 | 2.57 | +19 | 4,239 | -6 | 25 | 0.59 | '24/01/30 | 44.25 | 44.4 | 43.45 | 44 | -0.15 | -0.34 | 2.15 | 619 | 548 | 1.13 | 0.27 | +173 | 0 | +0.53 | +174 | 2.48 | -62 | 4,220 | +2 | 31 | 0.73 | '24/01/29 | 44 | 45.4 | 43.2 | 44.15 | +0.9 | +2.08 | 5.09 | 3,027 | 2,568 | 1.18 | 1.33 | -464 | 0 | +1.17 | -463 | 2.3 | +127 | 4,282 | +7 | 29 | 0.68 | '24/01/26 | 42 | 45.2 | 42 | 43.25 | +1.6 | +3.84 | 7.68 | 2,992 | 2,315 | 1.29 | 1.31 | -16 | 0 | -12.9 | -28.9 | 2.66 | +172 | 4,155 | +12 | 22 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 42.1 | 42.2 | 41.65 | 41.65 | -0.25 | -0.6 | 1.31 | 156 | 168 | 0.93 | 0.07 | -33 | 0 | -0.34 | -33.3 | 2.6 | +2 | 3,983 | 0 | 10 | 0.25 | '24/01/24 | 41.6 | 42.15 | 41.6 | 41.9 | +0.3 | +0.72 | 1.32 | 233 | 174 | 1.34 | 0.1 | +77 | 0 | -0.01 | +77 | 2.62 | -49 | 3,981 | 0 | 10 | 0.25 | '24/01/23 | 41.8 | 41.8 | 41.5 | 41.6 | +0.15 | +0.36 | 0.72 | 96 | 124 | 0.77 | 0.04 | +18 | 0 | +6.88 | +24.9 | 2.53 | +2 | 4,030 | 0 | 10 | 0.25 | '24/01/22 | 41 | 41.6 | 41 | 41.45 | +0.5 | +1.22 | 1.47 | 216 | 185 | 1.17 | 0.09 | +98 | 0 | -0.06 | +97.9 | 2.51 | +3 | 4,028 | 0 | 10 | 0.25 | '24/01/19 | 40.85 | 41.25 | 40.85 | 40.95 | +0.3 | +0.74 | 0.98 | 126 | 131 | 0.96 | 0.05 | -34 | 0 | -0.22 | -34.2 | 2.42 | -7 | 4,025 | 0 | 10 | 0.25 | '24/01/18 | 40.9 | 41.15 | 40.3 | 40.65 | -0.15 | -0.37 | 2.08 | 135 | 152 | 0.89 | 0.05 | -26 | 0 | +1.65 | -24.3 | 2.46 | +1 | 4,032 | 0 | 10 | 0.25 | '24/01/17 | 41.55 | 42 | 40.7 | 40.8 | -0.8 | -1.92 | 3.12 | 407 | 358 | 1.14 | 0.17 | -77 | 0 | +2.71 | -74.3 | 2.52 | -62 | 4,031 | -6 | 10 | 0.25 | '24/01/16 | 42.1 | 42.1 | 41.5 | 41.6 | -0.6 | -1.42 | 1.42 | 341 | 239 | 1.43 | 0.14 | +36 | 0 | +1.29 | +37.3 | 2.57 | -126 | 4,093 | -8 | 16 | 0.39 | '24/01/15 | 41.9 | 42.2 | 41.75 | 42.2 | +0.65 | +1.56 | 1.08 | 185 | 184 | 1 | 0.08 | +61 | 0 | -0.16 | +60.8 | 2.54 | -9 | 4,219 | -5 | 24 | 0.57 | '24/01/12 | 42 | 42.1 | 41.5 | 41.55 | -0.45 | -1.07 | 1.43 | 228 | 225 | 1.01 | 0.1 | -74 | 0 | -0.04 | -74 | 2.47 | -16 | 4,228 | -2 | 29 | 0.69 | '24/01/11 | 41.6 | 42 | 41.35 | 42 | -0.05 | -0.12 | 1.55 | 485 | 399 | 1.22 | 0.2 | -68 | 0 | +0.37 | -67.6 | 2.58 | -6 | 4,244 | +1 | 31 | 0.73 | '24/01/10 | 42.6 | 42.75 | 42 | 42.05 | -0.55 | -1.29 | 1.76 | 284 | 298 | 0.95 | 0.12 | -14 | 0 | +0.9 | -13.1 | 2.62 | -3 | 4,250 | 0 | 30 | 0.71 | '24/01/09 | 43.6 | 43.6 | 42.55 | 42.6 | -0.65 | -1.5 | 2.43 | 345 | 316 | 1.09 | 0.15 | -47 | 0 | -0.41 | -47.4 | 2.65 | -60 | 4,253 | -3 | 30 | 0.71 | '24/01/08 | 43.7 | 43.9 | 43.25 | 43.25 | 0 | 0 | 1.5 | 163 | 165 | 0.99 | 0.07 | 0 | 0 | -0.57 | -0.57 | 2.69 | -6 | 4,313 | -1 | 33 | 0.77 | '24/01/05 | 43.8 | 43.85 | 43.15 | 43.25 | -0.25 | -0.57 | 1.61 | 239 | 373 | 0.64 | 0.1 | -58 | 0 | +0.55 | -57.5 | 2.69 | -12 | 4,319 | -7 | 34 | 0.79 | '24/01/04 | 43.8 | 44.3 | 43.5 | 43.5 | -0.15 | -0.34 | 1.83 | 289 | 268 | 1.08 | 0.13 | -20 | 0 | +0.14 | -19.9 | 2.65 | -11 | 4,331 | +2 | 41 | 0.95 | '24/01/03 | 44.15 | 44.4 | 43.6 | 43.65 | -0.5 | -1.13 | 1.81 | 376 | 315 | 1.19 | 0.16 | -51 | 0 | -0.18 | -51.2 | 2.72 | -24 | 4,342 | -11 | 39 | 0.9 | '24/01/02 | 44.35 | 44.6 | 44.1 | 44.15 | -0.2 | -0.45 | 1.13 | 214 | 213 | 1 | 0.09 | -62 | 0 | -3 | -65 | 2.77 | +3 | 4,366 | +3 | 50 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 44.85 | 44.85 | 44.35 | 44.35 | -0.5 | -1.11 | 1.11 | 384 | 653 | 0.59 | 0.17 | -90 | 0 | -1.21 | -91.2 | 2.88 | -3 | 4,363 | -4 | 47 | 1.08 | '23/12/28 | 44.5 | 45.1 | 44.45 | 44.85 | +0.5 | +1.13 | 1.47 | 690 | 612 | 1.13 | 0.31 | +126 | 0 | +0.06 | +126 | 2.96 | -34 | 4,366 | +4 | 51 | 1.17 | '23/12/27 | 43.6 | 44.6 | 43.55 | 44.35 | +0.8 | +1.84 | 2.41 | 513 | 465 | 1.1 | 0.23 | +131 | 0 | +2.89 | +134 | 2.8 | +15 | 4,400 | +12 | 47 | 1.07 | '23/12/26 | 43.4 | 43.75 | 43.4 | 43.55 | +0.2 | +0.46 | 0.81 | 166 | 170 | 0.98 | 0.07 | +15 | 0 | -0.15 | +14.8 | 2.66 | -4 | 4,385 | 0 | 35 | 0.8 | '23/12/25 | 43.9 | 43.9 | 43.3 | 43.35 | -0.55 | -1.25 | 1.37 | 362 | 321 | 1.13 | 0.16 | -94 | 0 | +0.2 | -93.8 | 2.65 | -8 | 4,389 | -10 | 35 | 0.8 | '23/12/22 | 44.6 | 44.8 | 43.9 | 43.9 | -0.1 | -0.23 | 2.05 | 446 | 355 | 1.26 | 0.2 | -86 | 0 | -1.02 | -87 | 2.71 | -1 | 4,397 | -1 | 45 | 1.02 | '23/12/21 | 43.7 | 44.25 | 43.7 | 44 | -0.35 | -0.79 | 1.24 | 327 | 278 | 1.18 | 0.14 | +28 | 0 | -0.11 | +27.9 | 2.82 | -32 | 4,398 | -1 | 46 | 1.05 | '23/12/20 | 44.65 | 44.85 | 44.05 | 44.35 | -0.25 | -0.56 | 1.79 | 557 | 563 | 0.99 | 0.25 | -92 | 0 | -0.19 | -92.2 | 2.85 | +19 | 4,430 | -3 | 47 | 1.06 | '23/12/19 | 45.2 | 45.2 | 43.35 | 44.6 | -0.6 | -1.33 | 4.09 | 1,641 | 1,492 | 1.1 | 0.73 | -13 | 0 | -0.73 | -13.7 | 2.88 | -186 | 4,411 | -10 | 50 | 1.13 | '23/12/18 | 43.2 | 46.5 | 43.2 | 45.2 | +2.55 | +5.98 | 7.74 | 3,390 | 2,776 | 1.22 | 1.54 | -141 | 0 | -2.89 | -144 | 2.76 | +374 | 4,597 | +28 | 60 | 1.31 | '23/12/15 | 42.95 | 43.1 | 42.6 | 42.65 | 0 | 0 | 1.17 | 344 | 288 | 1.19 | 0.15 | +4 | 0 | 0 | +4 | 2.85 | -19 | 4,223 | +6 | 32 | 0.76 | '23/12/14 | 42.9 | 43.3 | 42.6 | 42.65 | +0.15 | +0.35 | 1.65 | 427 | 385 | 1.11 | 0.18 | +30 | 0 | +0.62 | +30.6 | 2.84 | -38 | 4,242 | +3 | 26 | 0.61 | '23/12/13 | 42.65 | 43.2 | 42.4 | 42.5 | -0.4 | -0.93 | 1.86 | 323 | 321 | 1.01 | 0.14 | -9 | 0 | -6.09 | -15.1 | 2.96 | -19 | 4,280 | -1 | 23 | 0.54 | '23/12/12 | 44.4 | 44.45 | 42.9 | 42.9 | -1.4 | -3.16 | 3.5 | 951 | 997 | 0.95 | 0.41 | -119 | 0 | -91.8 | -211 | 2.97 | +9 | 4,299 | -2 | 24 | 0.56 | '23/12/11 | 44.2 | 44.8 | 43.85 | 44.3 | +0.2 | +0.45 | 2.15 | 318 | 284 | 1.12 | 0.14 | +52 | 0 | +2.96 | +55 | 3.07 | -32 | 4,290 | -1 | 26 | 0.61 | '23/12/08 | 44.7 | 44.85 | 44.05 | 44.1 | -0.2 | -0.45 | 1.81 | 316 | 274 | 1.15 | 0.14 | +1 | 0 | -0.64 | +0.36 | 3 | -39 | 4,322 | 0 | 27 | 0.62 | '23/12/07 | 45 | 45.1 | 44.3 | 44.3 | -0.45 | -1.01 | 1.79 | 349 | 243 | 1.44 | 0.16 | -150 | 0 | +1.53 | -148 | 2.99 | -4 | 4,361 | 0 | 27 | 0.62 | '23/12/06 | 44.55 | 45.5 | 44.55 | 44.75 | +0.45 | +1.02 | 2.14 | 294 | 280 | 1.05 | 0.13 | +27 | 0 | -0.72 | +26.3 | 3.12 | -34 | 4,365 | 0 | 27 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 45.1 | 45.1 | 44.2 | 44.3 | -0.9 | -1.99 | 1.99 | 326 | 313 | 1.04 | 0.14 | -43 | 0 | +0.18 | -42.8 | 3.12 | -1 | 4,399 | -4 | 27 | 0.61 | '23/12/04 | 45.25 | 45.7 | 45.1 | 45.2 | -0.05 | -0.11 | 1.33 | 414 | 354 | 1.17 | 0.19 | +93.5 | 0 | 0 | +93.5 | 3.18 | -23 | 4,400 | 0 | 31 | 0.7 | '23/12/01 | 45.6 | 45.8 | 45.2 | 45.25 | -0.35 | -0.77 | 1.32 | 399 | 410 | 0.97 | 0.18 | -16 | 0 | -0.23 | -16.2 | 3.08 | -27 | 4,423 | +1 | 31 | 0.7 | '23/11/30 | 45.4 | 45.8 | 45.2 | 45.6 | +0.45 | +1 | 1.33 | 473 | 575 | 0.82 | 0.22 | +99 | 0 | +0.03 | +99 | 3.13 | +2 | 4,450 | +4 | 30 | 0.67 | '23/11/29 | 44.75 | 45.6 | 44.75 | 45.15 | +0.4 | +0.89 | 1.9 | 530 | 415 | 1.28 | 0.24 | +188 | 0 | -1 | +187 | 3.02 | -37 | 4,448 | +2 | 26 | 0.58 | '23/11/28 | 44.2 | 44.8 | 44.2 | 44.75 | +0.65 | +1.47 | 1.36 | 401 | 325 | 1.23 | 0.18 | +100 | 0 | +0.29 | +100 | 2.83 | +45 | 4,485 | 0 | 24 | 0.54 | '23/11/27 | 45.3 | 45.35 | 44.05 | 44.1 | -1 | -2.22 | 2.88 | 521 | 536 | 0.97 | 0.23 | -3.94 | 0 | +1.44 | -2.5 | 2.7 | -18 | 4,440 | -1 | 24 | 0.54 | '23/11/24 | 45.3 | 45.9 | 45 | 45.1 | +0.25 | +0.56 | 2.01 | 666 | 536 | 1.24 | 0.3 | +2 | 0 | -0.13 | +1.87 | 2.7 | -37 | 4,458 | +2 | 25 | 0.56 | '23/11/23 | 46 | 46.2 | 44.85 | 44.85 | -0.5 | -1.1 | 2.98 | 1,105 | 899 | 1.23 | 0.5 | -84 | 0 | -0.13 | -84.1 | 2.85 | -8 | 4,495 | -1 | 23 | 0.51 | '23/11/22 | 44.2 | 46.85 | 43.9 | 45.35 | +1.15 | +2.6 | 6.67 | 2,254 | 2,025 | 1.11 | 1.03 | +248 | 0 | -3.44 | +245 | 2.92 | +8 | 4,503 | +3 | 24 | 0.53 | '23/11/21 | 43.25 | 45.4 | 43.25 | 44.2 | +1.05 | +2.43 | 4.98 | 1,916 | 1,657 | 1.16 | 0.85 | -194 | 0 | +0.34 | -194 | 2.6 | +14 | 4,495 | -3 | 21 | 0.47 | '23/11/20 | 42.7 | 43.75 | 42.6 | 43.15 | +0.45 | +1.05 | 2.69 | 969 | 751 | 1.29 | 0.42 | -70 | 0 | +0.17 | -69.8 | 2.81 | -21 | 4,481 | +1 | 24 | 0.54 | '23/11/17 | 42.85 | 42.9 | 42.35 | 42.7 | -0.15 | -0.35 | 1.28 | 340 | 341 | 1 | 0.15 | -26 | 0 | -0.45 | -26.4 | 2.99 | +26 | 4,502 | +1 | 23 | 0.51 | '23/11/16 | 42.35 | 42.9 | 42.2 | 42.85 | +0.75 | +1.78 | 1.66 | 466 | 382 | 1.22 | 0.2 | +98 | 0 | +0 | +98 | 3.02 | +13 | 4,476 | +1 | 22 | 0.49 | '23/11/15 | 42.6 | 42.65 | 42.1 | 42.1 | 0 | 0 | 1.31 | 424 | 330 | 1.29 | 0.18 | +58 | 0 | +0.7 | +58.7 | 2.91 | -33 | 4,463 | 0 | 21 | 0.47 | '23/11/14 | 42.8 | 43.1 | 42 | 42.1 | -0.7 | -1.64 | 2.57 | 598 | 748 | 0.8 | 0.25 | -58 | 0 | -0.41 | -58.4 | 2.86 | -75 | 4,496 | +5 | 21 | 0.47 | '23/11/13 | 42 | 43.6 | 42 | 42.8 | +1.7 | +4.14 | 3.89 | 1,293 | 1,004 | 1.29 | 0.55 | -34 | 0 | +98.4 | +64.4 | 2.91 | +70 | 4,571 | +1 | 16 | 0.35 | '23/11/10 | 41.6 | 41.7 | 41.05 | 41.1 | -0.6 | -1.44 | 1.56 | 345 | 286 | 1.21 | 0.14 | -32 | 0 | +0.44 | -31.6 | 2.99 | +62 | 4,501 | +3 | 15 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 42.4 | 42.4 | 41.65 | 41.7 | -0.6 | -1.42 | 1.77 | 390 | 458 | 0.85 | 0.16 | -148 | 0 | +0.71 | -147 | 3.06 | +20 | 4,439 | +1 | 12 | 0.27 | '23/11/08 | 41.45 | 42.45 | 41.45 | 42.3 | +0.85 | +2.05 | 2.41 | 465 | 485 | 0.96 | 0.2 | +18 | 0 | -4.9 | +13.1 | 3.21 | -11 | 4,419 | +2 | 11 | 0.25 | '23/11/07 | 41.55 | 41.75 | 41.35 | 41.45 | -0.25 | -0.6 | 0.96 | 325 | 301 | 1.08 | 0.14 | -13 | 0 | -0.24 | -13.2 | 3.39 | +19 | 4,430 | +1 | 9 | 0.2 | '23/11/06 | 41 | 41.7 | 41 | 41.7 | +0.8 | +1.96 | 1.71 | 380 | 356 | 1.07 | 0.16 | +77 | 0 | -0.7 | +76.3 | 3.4 | -8 | 4,411 | +1 | 8 | 0.18 | '23/11/03 | 41.65 | 41.65 | 40.75 | 40.9 | +0.05 | +0.12 | 2.2 | 220 | 209 | 1.05 | 0.09 | -53 | 0 | +2.04 | -51 | 3.31 | 0 | 4,419 | +1 | 7 | 0.16 | '23/11/02 | 40.3 | 41.35 | 40.3 | 40.85 | +0.85 | +2.12 | 2.63 | 500 | 383 | 1.31 | 0.2 | +104 | 0 | +5.89 | +110 | 3.41 | -24 | 4,419 | -16 | 6 | 0.14 | '23/11/01 | 40.15 | 40.35 | 39.75 | 40 | 0 | 0 | 1.5 | 306 | 260 | 1.18 | 0.12 | +83 | 0 | -7.66 | +75.3 | 3.3 | -21 | 4,443 | +14 | 22 | 0.5 | '23/10/31 | 41.65 | 41.65 | 40 | 40 | -1.25 | -3.03 | 4 | 442 | 396 | 1.12 | 0.18 | -166 | 0 | +3.32 | -163 | 3.19 | +12 | 4,464 | +1 | 8 | 0.18 | '23/10/30 | 41.15 | 41.6 | 41 | 41.25 | +0.4 | +0.98 | 1.47 | 197 | 196 | 1.01 | 0.08 | +58 | 0 | +1 | +59 | 3.34 | -7 | 4,452 | 0 | 7 | 0.16 | '23/10/27 | 40.55 | 41.7 | 40.55 | 40.85 | +0.35 | +0.86 | 2.84 | 449 | 385 | 1.17 | 0.18 | +37 | 0 | -1.47 | +35.5 | 3.27 | -24 | 4,459 | +1 | 7 | 0.16 | '23/10/26 | 40.8 | 41.05 | 40.4 | 40.5 | -1.05 | -2.53 | 1.56 | 352 | 330 | 1.07 | 0.14 | -133 | 0 | +4.93 | -128 | 3.23 | +18 | 4,483 | 0 | 6 | 0.13 | '23/10/25 | 41.55 | 41.8 | 41.5 | 41.55 | +0.1 | +0.24 | 0.72 | 262 | 243 | 1.08 | 0.11 | +11 | 0 | 0 | +11 | 3.36 | +6 | 4,465 | -1 | 6 | 0.13 | '23/10/24 | 40.8 | 41.55 | 40.5 | 41.45 | +0.5 | +1.22 | 2.56 | 376 | 327 | 1.15 | 0.15 | +32 | 0 | -2.22 | +29.8 | 3.37 | -20 | 4,459 | 0 | 7 | 0.16 | '23/10/23 | 39.95 | 41.6 | 39.95 | 40.95 | +0.95 | +2.38 | 4.12 | 488 | 403 | 1.21 | 0.2 | +31 | 0 | -5.32 | +25.7 | 3.35 | -2 | 4,479 | 0 | 7 | 0.16 | '23/10/20 | 40.5 | 40.5 | 39.6 | 40 | -0.4 | -0.99 | 2.23 | 492 | 407 | 1.21 | 0.2 | +119 | 0 | -0.42 | +119 | 3.31 | -79 | 4,481 | 0 | 7 | 0.16 | '23/10/19 | 40.6 | 40.9 | 40.3 | 40.4 | -0.2 | -0.49 | 1.48 | 317 | 292 | 1.09 | 0.13 | -29 | 0 | +0.26 | -28.7 | 3.16 | -4 | 4,560 | 0 | 7 | 0.15 | '23/10/18 | 41.6 | 41.6 | 40.6 | 40.6 | -0.65 | -1.58 | 2.42 | 542 | 418 | 1.3 | 0.22 | -117 | 0 | -1.24 | -118 | 3.17 | -5 | 4,564 | 0 | 7 | 0.15 | '23/10/17 | 41.35 | 42.15 | 41.25 | 41.25 | 0 | 0 | 2.18 | 403 | 354 | 1.14 | 0.17 | 0 | 0 | -3.94 | -3.94 | 3.26 | -7 | 4,569 | -3 | 7 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 42.15 | 42.25 | 41.25 | 41.25 | -1 | -2.37 | 2.37 | 734 | 594 | 1.24 | 0.31 | +170 | 0 | -0.69 | +169 | 3.26 | -3 | 4,576 | +1 | 10 | 0.22 | '23/10/13 | 42.95 | 43.1 | 42.2 | 42.25 | -0.9 | -2.09 | 2.09 | 392 | 386 | 1.01 | 0.17 | -89 | 0 | +1.2 | -87.8 | 3.11 | +56 | 4,579 | -2 | 9 | 0.2 | '23/10/12 | 42.05 | 43.25 | 42.05 | 43.15 | +1.15 | +2.74 | 2.86 | 514 | 472 | 1.09 | 0.22 | +178 | 0 | -0.07 | +178 | 3.18 | -35 | 4,523 | -3 | 11 | 0.24 | '23/10/11 | 45.5 | 45.5 | 41.95 | 42 | -3.05 | -6.77 | 7.88 | 1,622 | 1,420 | 1.14 | 0.7 | -402 | 0 | +9.12 | -393 | 3.07 | -148 | 4,558 | +12 | 14 | 0.31 | '23/10/06 | 45.8 | 45.95 | 45.05 | 45.05 | -0.25 | -0.55 | 1.99 | 445 | 522 | 0.85 | 0.2 | -129 | 0 | +3.34 | -126 | 3.29 | +11 | 4,706 | 0 | 2 | 0.04 | '23/10/05 | 45.3 | 45.8 | 45.3 | 45.3 | +0.1 | +0.22 | 1.11 | 308 | 303 | 1.02 | 0.14 | -9 | 0 | +0.22 | -8.78 | 3.05 | -36 | 4,695 | 0 | 2 | 0.04 | '23/10/04 | 46.15 | 46.15 | 45.05 | 45.2 | -0.9 | -1.95 | 2.39 | 902 | 669 | 1.35 | 0.41 | -423 | 0 | -0.48 | -423 | 3.22 | +20 | 4,731 | +2 | 2 | 0.04 | '23/10/03 | 48.15 | 48.6 | 47.45 | 47.5 | -0.4 | -0.84 | 2.4 | 1,182 | 799 | 1.48 | 0.57 | -111 | 0 | +0 | -111 | 3.73 | +11 | 4,711 | 0 | 0 | 0 | '23/10/02 | 47.25 | 48.2 | 47.25 | 47.9 | +0.9 | +1.91 | 2.02 | 824 | 620 | 1.33 | 0.39 | +207 | 0 | +0.34 | +207 | 3.89 | -23 | 4,700 | 0 | 0 | 0 | '23/09/28 | 46.75 | 47.4 | 46.65 | 47 | +0.4 | +0.86 | 1.61 | 481 | 426 | 1.13 | 0.23 | +181 | 0 | +0.54 | +182 | 3.59 | -22 | 4,723 | -4 | 0 | 0 | '23/09/27 | 46.55 | 46.6 | 46.2 | 46.6 | +0.15 | +0.32 | 0.86 | 192 | 206 | 0.93 | 0.09 | -31 | 0 | -0.77 | -31.8 | 3.43 | -4 | 4,745 | -6 | 4 | 0.08 | '23/09/26 | 47.2 | 47.65 | 46.3 | 46.45 | -0.7 | -1.48 | 2.86 | 412 | 395 | 1.04 | 0.19 | -118 | 0 | -0.44 | -118 | 3.38 | -74 | 4,749 | -20 | 10 | 0.21 | '23/09/25 | 46.2 | 47.6 | 46.2 | 47.15 | +0.95 | +2.06 | 3.03 | 535 | 427 | 1.25 | 0.25 | +238 | 0 | -0.14 | +238 | 3.81 | -4 | 4,823 | -5 | 30 | 0.62 | '23/09/22 | 45.2 | 46.25 | 44.7 | 46.2 | +0.7 | +1.54 | 3.41 | 396 | 324 | 1.22 | 0.18 | +135 | 0 | 0 | +135 | 3.58 | -8 | 4,827 | -3 | 35 | 0.73 | '23/09/21 | 46.25 | 46.3 | 45.5 | 45.5 | -1.05 | -2.26 | 1.72 | 583 | 554 | 1.05 | 0.27 | -111 | 0 | +1.57 | -110 | 4.03 | -13 | 4,835 | -8 | 38 | 0.79 | '23/09/20 | 47.75 | 47.9 | 46.55 | 46.55 | -1.25 | -2.62 | 2.82 | 688 | 712 | 0.97 | 0.32 | -57 | 0 | +0.45 | -56.5 | 4.12 | -70 | 4,848 | -1 | 46 | 0.95 | '23/09/19 | 47.85 | 48.8 | 47.8 | 47.8 | 0 | 0 | 2.09 | 874 | 716 | 1.22 | 0.42 | -81 | 0 | -1.31 | -82.3 | 4.28 | +23 | 4,918 | -10 | 47 | 0.96 | '23/09/18 | 47.5 | 48.05 | 47.5 | 47.8 | -0.1 | -0.21 | 1.15 | 335 | 278 | 1.2 | 0.16 | +30 | 0 | -1 | +29 | 4.35 | -44 | 4,895 | -24 | 57 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 48.1 | 48.3 | 47.2 | 47.9 | +0.05 | +0.1 | 2.3 | 935 | 773 | 1.21 | 0.45 | -12 | 0 | +0.87 | -11.1 | 4.33 | +10 | 4,939 | -1 | 81 | 1.64 | '23/09/14 | 47.75 | 48.5 | 47.5 | 47.85 | -0.15 | -0.31 | 2.08 | 1,222 | 1,135 | 1.08 | 0.59 | -83 | 0 | -0.28 | -83.3 | 4.29 | -47 | 4,929 | +1 | 82 | 1.66 | '23/09/13 | 46.5 | 48.1 | 46.1 | 48 | +1.55 | +3.34 | 4.31 | 1,286 | 941 | 1.37 | 0.61 | +242 | 0 | +0.05 | +242 | 4.39 | -81 | 4,976 | +33 | 81 | 1.63 | '23/09/12 | 46.35 | 47 | 45.75 | 46.45 | +0.1 | +0.22 | 2.7 | 771 | 639 | 1.21 | 0.36 | -6 | 0 | +0.05 | -5.95 | 4.1 | -24 | 5,057 | -39 | 48 | 0.95 | '23/09/11 | 47.2 | 47.8 | 46.35 | 46.35 | -0.25 | -0.54 | 3.11 | 1,501 | 1,063 | 1.41 | 0.71 | -369 | 0 | -2.76 | -372 | 4.07 | +89 | 5,081 | +1 | 87 | 1.71 | '23/09/08 | 47.1 | 47.2 | 46.3 | 46.6 | -0.6 | -1.27 | 1.91 | 765 | 552 | 1.39 | 0.36 | -409 | 0 | +1.2 | -408 | 4.36 | +31 | 4,992 | -3 | 86 | 1.72 | '23/09/07 | 46.25 | 47.25 | 46.15 | 47.2 | +0.95 | +2.05 | 2.38 | 842 | 701 | 1.2 | 0.39 | -75 | 0 | -2.24 | -77.2 | 4.73 | +56 | 4,961 | +8 | 89 | 1.79 | '23/09/06 | 46.95 | 47.2 | 46.25 | 46.25 | -0.7 | -1.49 | 2.02 | 898 | 886 | 1.01 | 0.42 | -336 | 0 | -4.7 | -341 | 4.81 | +50 | 4,905 | -10 | 81 | 1.65 | '23/09/05 | 45.6 | 46.95 | 45.6 | 46.95 | +1.35 | +2.96 | 2.96 | 1,106 | 855 | 1.29 | 0.51 | -222 | 0 | -1.06 | -223 | 5.13 | +9 | 4,855 | +4 | 91 | 1.87 | '23/09/04 | 45.35 | 45.7 | 44.65 | 45.6 | +0.25 | +0.55 | 2.32 | 690 | 542 | 1.27 | 0.31 | -170 | 0 | -0.36 | -170 | 5.28 | +13 | 4,846 | -12 | 87 | 1.8 | '23/09/01 | 45.75 | 45.8 | 45 | 45.35 | +0.05 | +0.11 | 1.77 | 627 | 447 | 1.4 | 0.29 | -4 | 0 | +0.27 | -3.73 | 5.4 | -8 | 4,833 | -34 | 99 | 2.05 | '23/08/31 | 45.75 | 45.75 | 44.95 | 45.3 | -0.35 | -0.77 | 1.75 | 720 | 563 | 1.28 | 0.33 | -73 | 0 | -0.44 | -73.4 | 5.39 | -6 | 4,841 | +3 | 133 | 2.75 | '23/08/30 | 45.8 | 46.2 | 45.4 | 45.65 | +0.2 | +0.44 | 1.76 | 691 | 611 | 1.13 | 0.32 | -57 | 0 | +1.04 | -56 | 5.44 | -14 | 4,847 | +6 | 130 | 2.68 | '23/08/29 | 44.8 | 45.45 | 44.8 | 45.45 | +0.55 | +1.22 | 1.45 | 511 | 438 | 1.17 | 0.23 | -150 | 0 | +0.59 | -149 | 5.53 | -9 | 4,861 | +6 | 124 | 2.55 | '23/08/28 | 46.7 | 46.7 | 44.6 | 44.9 | -1.3 | -2.81 | 4.55 | 1,176 | 995 | 1.18 | 0.53 | +148 | 0 | -0.67 | +147 | 5.5 | -78 | 4,870 | -2 | 118 | 2.42 | '23/08/25 | 46.1 | 46.65 | 45.75 | 46.2 | -0.4 | -0.86 | 1.93 | 763 | 761 | 1 | 0.35 | +76 | 0 | -0.94 | +75.1 | 5.33 | -46 | 4,948 | +5 | 120 | 2.43 | '23/08/24 | 48.3 | 48.35 | 46.2 | 46.6 | -1.05 | -2.2 | 4.51 | 1,246 | 976 | 1.28 | 0.59 | -274 | 0 | +0.26 | -274 | 5.2 | +45 | 4,994 | -1 | 115 | 2.3 | '23/08/23 | 47.5 | 48.45 | 47.4 | 47.65 | +0.4 | +0.85 | 2.22 | 630 | 466 | 1.35 | 0.3 | +118 | 0 | -0.42 | +118 | 5.43 | -6 | 4,949 | -3 | 116 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 48.55 | 49 | 47.15 | 47.25 | -0.7 | -1.46 | 3.86 | 730 | 600 | 1.22 | 0.35 | -156 | 0 | +0.72 | -155 | 5.5 | +6 | 4,955 | -12 | 119 | 2.4 | '23/08/21 | 47.4 | 48.25 | 47.4 | 47.95 | +0.55 | +1.16 | 1.79 | 509 | 416 | 1.22 | 0.24 | +154 | 0 | -0.72 | +153 | 5.66 | -20 | 4,949 | +5 | 131 | 2.65 | '23/08/18 | 49 | 49 | 47.35 | 47.4 | -1.55 | -3.17 | 3.37 | 1,282 | 1,270 | 1.01 | 0.62 | -150 | 0 | +0.59 | -149 | 5.54 | -24 | 4,969 | -43 | 126 | 2.54 | '23/08/17 | 47.75 | 49.2 | 47.65 | 48.95 | +0.7 | +1.45 | 3.21 | 942 | 935 | 1.01 | 0.46 | +156 | 0 | +1 | +157 | 5.77 | -80 | 4,993 | +1 | 169 | 3.38 | '23/08/16 | 47.1 | 48.25 | 46.55 | 48.25 | +0.3 | +0.63 | 3.55 | 974 | 891 | 1.09 | 0.46 | +205 | 0 | 0 | +205 | 5.64 | +13 | 5,073 | +46 | 168 | 3.31 | '23/08/15 | 47.15 | 48.4 | 47.05 | 47.95 | +1.45 | +3.12 | 2.9 | 1,618 | 1,198 | 1.35 | 0.77 | +627 | 0 | -19.8 | +607 | 5.51 | -150 | 5,060 | +6 | 122 | 2.41 | '23/08/14 | 46.05 | 46.95 | 45.65 | 46.5 | -0.5 | -1.06 | 2.77 | 1,855 | 1,550 | 1.2 | 0.86 | +476 | 0 | +24 | +500 | 4.83 | -124 | 5,210 | -4 | 116 | 2.23 | '23/08/11 | 48.6 | 49.25 | 47 | 47 | -2.25 | -4.57 | 4.57 | 3,971 | 2,832 | 1.4 | 1.9 | +430 | 0 | -0.09 | +430 | 4.27 | -140 | 5,334 | -132 | 120 | 2.25 | '23/08/10 | 52 | 52 | 49.25 | 49.25 | -5.45 | -9.96 | 5.03 | 6,513 | 4,373 | 1.49 | 3.24 | -2,510 | 0 | -1.22 | -2,511 | 3.75 | -167 | 5,474 | +14 | 252 | 4.6 | '23/08/09 | 51.6 | 55.5 | 51.5 | 54.7 | +3.7 | +7.25 | 7.84 | 11,662 | 7,725 | 1.51 | 6.26 | -187 | 0 | 0 | -187 | 6.16 | +637 | 5,641 | +87 | 238 | 4.22 | '23/08/08 | 51.6 | 51.7 | 50.5 | 51 | -0.8 | -1.54 | 2.32 | 741 | 681 | 1.09 | 0.38 | -29 | 0 | -2.53 | -31.5 | 8.85 | -36 | 5,004 | +1 | 151 | 3.02 | '23/08/07 | 52.1 | 52.3 | 50.8 | 51.8 | +0.8 | +1.57 | 2.94 | 1,207 | 932 | 1.29 | 0.62 | -6 | 0 | +0.36 | -5.64 | 8.93 | -61 | 5,040 | -16 | 150 | 2.98 | '23/08/04 | 50.6 | 51.6 | 49.5 | 51 | +1.35 | +2.72 | 4.23 | 1,578 | 1,291 | 1.22 | 0.8 | -68 | 0 | -0.01 | -68 | 8.88 | +69 | 5,101 | -21 | 166 | 3.25 | '23/08/02 | 51.6 | 52.1 | 49 | 49.65 | -1.55 | -3.03 | 6.05 | 1,934 | 1,510 | 1.28 | 0.97 | +74 | 0 | +0.25 | +74.2 | 8.98 | -143 | 5,032 | -13 | 187 | 3.72 | '23/08/01 | 51.8 | 52.6 | 51 | 51.2 | -0.6 | -1.16 | 3.09 | 1,125 | 1,190 | 0.95 | 0.58 | -184 | 0 | -1 | -185 | 8.8 | -32 | 5,175 | -6 | 200 | 3.86 | '23/07/31 | 52.2 | 53.4 | 51.4 | 51.8 | +0.2 | +0.39 | 3.88 | 2,006 | 1,569 | 1.28 | 1.05 | -343 | 0 | +0.17 | -343 | 9.06 | +80 | 5,207 | -4 | 206 | 3.96 | '23/07/28 | 51.5 | 51.8 | 50.4 | 51.6 | -0.3 | -0.58 | 2.7 | 1,386 | 1,120 | 1.24 | 0.71 | +49.4 | 0 | -0.84 | +48.5 | 9.36 | -40 | 5,127 | -38 | 210 | 4.1 | '23/07/27 | 51.4 | 52.6 | 51.1 | 51.9 | +0.5 | +0.97 | 2.92 | 1,788 | 1,224 | 1.46 | 0.93 | +236 | 0 | +0.67 | +237 | 9.34 | -15 | 5,167 | +4 | 248 | 4.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 54.3 | 54.4 | 51.1 | 51.4 | -2.9 | -5.34 | 6.08 | 3,450 | 2,668 | 1.29 | 1.8 | -698 | 0 | -2.2 | -700 | 9.09 | -101 | 5,182 | +6 | 244 | 4.71 | '23/07/25 | 53.6 | 55.2 | 52.8 | 54.3 | +2 | +3.82 | 4.59 | 3,079 | 2,271 | 1.36 | 1.67 | -614 | 0 | -0.17 | -614 | 9.84 | +166 | 5,283 | +13 | 238 | 4.51 | '23/07/24 | 53 | 53.1 | 50.3 | 52.3 | -0.3 | -0.57 | 5.32 | 2,909 | 1,770 | 1.64 | 1.5 | +758 | 0 | -1.85 | +756 | 10.7 | -47 | 5,117 | -5 | 225 | 4.4 | '23/07/21 | 52.7 | 53.4 | 52.3 | 52.6 | -1.3 | -2.41 | 2.04 | 1,741 | 1,286 | 1.35 | 0.92 | +81 | 0 | +0.99 | +82 | 9.86 | +5 | 5,164 | -42 | 230 | 4.45 | '23/07/20 | 53.2 | 54.6 | 53.2 | 53.9 | +0.7 | +1.32 | 2.63 | 1,890 | 1,361 | 1.39 | 1.02 | +221 | 0 | +2.04 | +223 | 9.84 | +46 | 5,159 | +13 | 272 | 5.27 | '23/07/19 | 54.9 | 55.6 | 52.8 | 53.2 | -1.1 | -2.03 | 5.16 | 2,904 | 1,987 | 1.46 | 1.57 | +518 | 0 | +0.26 | +518 | 9.66 | -155 | 5,113 | -18 | 259 | 5.07 | '23/07/18 | 58.9 | 58.9 | 54.2 | 54.3 | -3.2 | -5.57 | 8.17 | 5,437 | 3,721 | 1.46 | 3.04 | +233 | 0 | -0.49 | +233 | 9.08 | -245 | 5,268 | -35 | 277 | 5.26 | '23/07/17 | 57.1 | 58.8 | 55.6 | 57.5 | +1 | +1.77 | 5.66 | 5,370 | 3,692 | 1.45 | 3.08 | +61 | 0 | -0.85 | +60.1 | 8.72 | -82 | 5,513 | +52 | 312 | 5.66 | '23/07/14 | 54.6 | 56.9 | 54.4 | 56.5 | +2.5 | +4.63 | 4.63 | 4,625 | 3,111 | 1.49 | 2.58 | -416 | 0 | -0.5 | -417 | 8.47 | +319 | 5,595 | +41 | 260 | 4.65 | '23/07/13 | 53.2 | 55.4 | 53.2 | 54 | +1.2 | +2.27 | 4.17 | 4,264 | 2,805 | 1.52 | 2.32 | +206 | 0 | +0.01 | +206 | 8.83 | +14 | 5,276 | -6 | 219 | 4.15 | '23/07/12 | 53.5 | 53.5 | 52.2 | 52.8 | +0.2 | +0.38 | 2.47 | 3,497 | 2,397 | 1.46 | 1.85 | +182 | 0 | -5.89 | +176 | 8.49 | -149 | 5,262 | -7 | 225 | 4.28 | '23/07/11 | 55.5 | 55.5 | 51.8 | 52.6 | -4.9 | -8.52 | 6.43 | 9,749 | 6,150 | 1.59 | 5.14 | +577 | -112 | +2 | +467 | 8.32 | -503 | 5,411 | -272 | 232 | 4.29 | '23/07/10 | 57.3 | 59.2 | 56.2 | 57.5 | +1.1 | +1.95 | 5.32 | 6,131 | 4,156 | 1.48 | 3.56 | -438 | 0 | +2 | -436 | 7.85 | +414 | 5,914 | -2 | 504 | 8.52 | '23/07/07 | 58.3 | 58.9 | 55.9 | 56.4 | -1.1 | -1.91 | 5.22 | 6,766 | 3,900 | 1.73 | 3.88 | +1,114 | 0 | -2 | +1,112 | 8.73 | -457 | 5,500 | -30 | 506 | 9.2 | '23/07/06 | 59 | 59.8 | 57 | 57.5 | -2.7 | -4.49 | 4.65 | 6,704 | 4,138 | 1.62 | 3.91 | +2,236 | 0 | -18 | +2,218 | 8.22 | -941 | 5,957 | -56 | 536 | 9 | '23/07/05 | 60.9 | 62.4 | 59.5 | 60.2 | +1.2 | +2.03 | 4.92 | 10,261 | 6,748 | 1.52 | 6.21 | -413 | 0 | -4 | -417 | 5.82 | +125 | 6,898 | -11 | 592 | 8.58 | '23/07/04 | 58.5 | 59 | 57.4 | 59 | +0.5 | +0.85 | 2.74 | 6,971 | 4,391 | 1.59 | 4.06 | +1,598 | 0 | -10 | +1,588 | 6.34 | -244 | 6,773 | -35 | 603 | 8.9 | '23/07/03 | 59 | 61.5 | 57.7 | 58.5 | 0 | 0 | 6.5 | 15,153 | 10,195 | 1.49 | 8.96 | -73.9 | 0 | -7 | -80.9 | 4.6 | -619 | 7,017 | -71 | 638 | 9.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 58.5 | 59.8 | 57.4 | 58.5 | +1.4 | +2.45 | 4.2 | 24,152 | 15,482 | 1.56 | 14.2 | -922 | 0 | +1 | -921 | 4.53 | +682 | 7,636 | +58 | 709 | 9.28 | '23/06/29 | 54.5 | 57.7 | 54.2 | 57.1 | +1.8 | +3.25 | 6.33 | 15,797 | 9,535 | 1.66 | 8.9 | +1,003 | 0 | +2 | +1,005 | 5.68 | +237 | 6,954 | +88 | 651 | 9.36 | '23/06/28 | 53.4 | 57 | 53 | 55.3 | +2.3 | +4.34 | 7.55 | 25,631 | 15,091 | 1.7 | 14.2 | -896 | 0 | +20 | -876 | 4.81 | +957 | 6,717 | +158 | 563 | 8.38 | '23/06/27 | 54 | 58 | 52 | 53 | -0.5 | -0.93 | 11.2 | 50,831 | 31,148 | 1.63 | 28.1 | +1,176 | 0 | +4 | +1,180 | 5.75 | -432 | 5,760 | +108 | 405 | 7.03 | '23/06/26 | 49 | 53.5 | 48.15 | 53.5 | +4.8 | +9.86 | 11 | 13,262 | 8,298 | 1.6 | 6.86 | -291 | 0 | -1 | -292 | 4.32 | +260 | 6,192 | +157 | 297 | 4.8 | '23/06/21 | 48.35 | 49.25 | 48.35 | 48.7 | +0.55 | +1.14 | 1.87 | 4,085 | 2,774 | 1.47 | 1.99 | +485 | 0 | 0 | +485 | 4.46 | +100 | 5,932 | -8 | 140 | 2.36 | '23/06/20 | 47.7 | 49.3 | 47.6 | 48.15 | 0 | 0 | 3.53 | 4,538 | 3,233 | 1.4 | 2.19 | +325 | 0 | -7 | +318 | 3.96 | +34 | 5,832 | +13 | 148 | 2.54 | '23/06/19 | 46.55 | 49.3 | 46.5 | 48.15 | +1.7 | +3.66 | 6.03 | 7,072 | 5,052 | 1.4 | 3.39 | -254 | 0 | +1 | -253 | 3.55 | +92 | 5,798 | +32 | 135 | 2.33 | '23/06/16 | 47.5 | 47.5 | 46.2 | 46.45 | -1.25 | -2.62 | 2.73 | 6,899 | 4,610 | 1.5 | 3.22 | -270 | 0 | +2 | -268 | 3.82 | +2 | 5,706 | -54 | 103 | 1.81 | '23/06/15 | 48.4 | 52 | 47.6 | 47.7 | +0.1 | +0.21 | 9.24 | 31,635 | 19,770 | 1.6 | 15.7 | +536 | 0 | -3 | +533 | 4.22 | -868 | 5,704 | +39 | 157 | 2.75 | '23/06/14 | 44.25 | 48.3 | 44.25 | 47.6 | +3.6 | +8.18 | 9.2 | 16,792 | 10,811 | 1.55 | 7.86 | +628 | +10 | -5 | +633 | 3.61 | +1,110 | 6,572 | +48 | 118 | 1.8 | '23/06/13 | 45.3 | 45.45 | 43.8 | 44 | -0.8 | -1.79 | 3.68 | 7,041 | 4,871 | 1.45 | 3.13 | -850 | 0 | +9 | -841 | 2.71 | +219 | 5,462 | -25 | 70 | 1.28 | '23/06/12 | 43 | 45.8 | 42.5 | 44.8 | +2.7 | +6.41 | 7.84 | 13,886 | 9,134 | 1.52 | 6.18 | -537 | +102 | -1 | -436 | 3.59 | +547 | 5,243 | +53 | 95 | 1.81 | '23/06/09 | 40.75 | 42.2 | 40.75 | 42.1 | +1.55 | +3.82 | 3.58 | 1,689 | 1,180 | 1.43 | 0.7 | +998 | 0 | -1 | +997 | 3.94 | -67 | 4,696 | +20 | 42 | 0.89 | '23/06/08 | 41.5 | 41.5 | 40.55 | 40.55 | -1.15 | -2.76 | 2.28 | 1,447 | 1,025 | 1.41 | 0.59 | -576 | 0 | 0 | -576 | 2.88 | +55 | 4,763 | -6 | 22 | 0.46 | '23/06/07 | 41.3 | 43.25 | 41.3 | 41.7 | +0.7 | +1.71 | 4.76 | 2,994 | 2,424 | 1.23 | 1.27 | -227 | 0 | 0 | -227 | 3.3 | +152 | 4,708 | +1 | 28 | 0.59 | '23/06/06 | 42.1 | 42.3 | 40.95 | 41 | -0.9 | -2.15 | 3.22 | 1,054 | 835 | 1.26 | 0.44 | -246 | 0 | +8 | -238 | 3.75 | -17 | 4,556 | 0 | 27 | 0.59 | '23/06/05 | 41.5 | 42.4 | 41.5 | 41.9 | +0.75 | +1.82 | 2.19 | 1,694 | 1,094 | 1.55 | 0.71 | +414 | 0 | 0 | +414 | 4.13 | -153 | 4,573 | -1 | 27 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 41.5 | 41.95 | 41.15 | 41.15 | +0.15 | +0.37 | 1.95 | 1,256 | 835 | 1.5 | 0.52 | +110 | 0 | 0 | +110 | 3.72 | -47 | 4,726 | -8 | 28 | 0.59 | '23/06/01 | 40.85 | 41.25 | 40.5 | 41 | +0.15 | +0.37 | 1.84 | 864 | 691 | 1.25 | 0.35 | +106 | 0 | 0 | +106 | 3.75 | -123 | 4,773 | +21 | 36 | 0.75 | '23/05/31 | 41.55 | 42.2 | 40.85 | 40.85 | -0.8 | -1.92 | 3.24 | 1,721 | 1,364 | 1.26 | 0.71 | -66 | 0 | 0 | -66 | 3.68 | -58 | 4,896 | -3 | 15 | 0.31 | '23/05/30 | 40.7 | 41.9 | 40.7 | 41.65 | +1.05 | +2.59 | 2.96 | 2,969 | 1,829 | 1.62 | 1.23 | -110 | 0 | 0 | -110 | 3.64 | +156 | 4,954 | +2 | 18 | 0.36 | '23/05/29 | 39.8 | 40.65 | 39.7 | 40.6 | +1.25 | +3.18 | 2.41 | 1,080 | 669 | 1.61 | 0.44 | +602 | 0 | 0 | +602 | 3.59 | -155 | 4,798 | +2 | 16 | 0.33 | '23/05/26 | 40.15 | 40.25 | 39.35 | 39.35 | -0.6 | -1.5 | 2.25 | 666 | 511 | 1.3 | 0.26 | -178 | 0 | 0 | -178 | 2.94 | -3 | 4,953 | -8 | 14 | 0.28 | '23/05/25 | 40.5 | 40.8 | 39.95 | 39.95 | -0.45 | -1.11 | 2.1 | 732 | 678 | 1.08 | 0.29 | -165 | 0 | +3 | -162 | 3.28 | 0 | 4,956 | -21 | 22 | 0.44 | '23/05/24 | 40.55 | 40.55 | 40.1 | 40.4 | -0.15 | -0.37 | 1.11 | 455 | 334 | 1.36 | 0.18 | +78 | 0 | 0 | +78 | 3.46 | -50 | 4,956 | -22 | 43 | 0.87 | '23/05/23 | 40.8 | 41.2 | 40.2 | 40.55 | 0 | 0 | 2.47 | 1,227 | 761 | 1.61 | 0.5 | +236 | 0 | 0 | +236 | 3.47 | -127 | 5,006 | +3 | 65 | 1.3 | '23/05/22 | 40.25 | 40.9 | 40.25 | 40.55 | +0.8 | +2.01 | 1.64 | 1,138 | 764 | 1.49 | 0.46 | +281 | 0 | 0 | +281 | 3.27 | -83 | 5,133 | 0 | 62 | 1.21 | '23/05/19 | 40.1 | 40.5 | 39.75 | 39.75 | -0.25 | -0.62 | 1.88 | 1,107 | 715 | 1.55 | 0.44 | +188 | 0 | +9 | +197 | 2.98 | -48 | 5,216 | 0 | 62 | 1.19 | '23/05/18 | 40 | 40.3 | 39.7 | 40 | +0.35 | +0.88 | 1.51 | 1,159 | 729 | 1.59 | 0.46 | +357 | 0 | +12 | +369 | 2.89 | -35 | 5,264 | -11 | 62 | 1.18 | '23/05/17 | 39.55 | 40 | 39.5 | 39.65 | +0.25 | +0.63 | 1.27 | 947 | 615 | 1.54 | 0.38 | +199 | 0 | +4 | +203 | 2.51 | -78 | 5,299 | 0 | 73 | 1.38 | '23/05/16 | 38.85 | 39.65 | 38.85 | 39.4 | +0.8 | +2.07 | 2.07 | 935 | 701 | 1.33 | 0.37 | +244 | 0 | +12 | +256 | 2.29 | +41 | 5,377 | -5 | 73 | 1.36 | '23/05/15 | 38.6 | 39 | 38.25 | 38.6 | +0.05 | +0.13 | 1.95 | 657 | 478 | 1.37 | 0.25 | +18 | 0 | +5 | +23 | 2.07 | -13 | 5,336 | +1 | 78 | 1.46 | '23/05/12 | 37.55 | 38.8 | 37.55 | 38.55 | +0.65 | +1.72 | 3.3 | 724 | 462 | 1.57 | 0.28 | +119 | 0 | -1 | +118 | 2.07 | +24 | 5,349 | -1 | 77 | 1.44 | '23/05/11 | 38.9 | 39.3 | 37.65 | 37.9 | -1.2 | -3.07 | 4.22 | 1,133 | 873 | 1.3 | 0.43 | -109 | 0 | 0 | -109 | 1.99 | -119 | 5,325 | 0 | 78 | 1.46 | '23/05/10 | 38.95 | 39.35 | 38.6 | 39.1 | +0.15 | +0.39 | 1.93 | 854 | 518 | 1.65 | 0.33 | +274 | 0 | 0 | +274 | 2.16 | +24 | 5,444 | +1 | 78 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 39.85 | 40.25 | 38.35 | 38.95 | -0.9 | -2.26 | 4.77 | 1,900 | 1,162 | 1.63 | 0.74 | +101 | 0 | +2 | +103 | 1.85 | -247 | 5,420 | -19 | 77 | 1.42 | '23/05/08 | 40 | 40.7 | 39.8 | 39.85 | -0.1 | -0.25 | 2.25 | 1,716 | 1,049 | 1.64 | 0.69 | +75 | 0 | 0 | +75 | 1.72 | +81 | 5,667 | -18 | 96 | 1.69 | '23/05/05 | 40.8 | 41.45 | 39.6 | 39.95 | -0.85 | -2.08 | 4.53 | 6,682 | 3,835 | 1.74 | 2.7 | -704 | 0 | -1 | -705 | 1.59 | +75 | 5,586 | -31 | 114 | 2.04 | '23/05/04 | 39.5 | 40.8 | 39 | 40.8 | +3.7 | +9.97 | 4.85 | 6,615 | 3,491 | 1.89 | 2.66 | -897 | 0 | -2 | -899 | 2.15 | +562 | 5,511 | +112 | 145 | 2.63 | '23/05/03 | 37.7 | 37.7 | 37.05 | 37.1 | -0.7 | -1.85 | 1.72 | 502 | 448 | 1.12 | 0.19 | -111 | 0 | 0 | -111 | 2.86 | -31 | 4,949 | -1 | 33 | 0.67 | '23/05/02 | 37.3 | 38.05 | 37.05 | 37.8 | +0.55 | +1.48 | 2.68 | 682 | 557 | 1.22 | 0.26 | -18 | 0 | 0 | -18 | 2.96 | -110 | 4,980 | -1 | 34 | 0.68 | '23/04/28 | 37.3 | 37.75 | 37.25 | 37.25 | +0.25 | +0.68 | 1.35 | 520 | 383 | 1.36 | 0.19 | -133 | 0 | 0 | -133 | 2.95 | +25 | 5,090 | -1 | 35 | 0.69 | '23/04/27 | 37.05 | 37.35 | 36.45 | 37 | -0.25 | -0.67 | 2.42 | 603 | 482 | 1.25 | 0.22 | -18 | 0 | 0 | -18 | 3.11 | -31 | 5,065 | +12 | 36 | 0.71 | '23/04/26 | 36.5 | 37.6 | 36.5 | 37.25 | +0.3 | +0.81 | 2.98 | 758 | 501 | 1.51 | 0.28 | +37 | 0 | 0 | +37 | 3.19 | +21 | 5,096 | -35 | 24 | 0.47 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|