|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.55 | -0.2 | -0.89% | 2.44% | 22.8 | 22.85 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 510.2萬 | 205 | 1.1張/筆 | 22.55元 | 1.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 1,879萬 | 613 | 1.3張/筆 | 23.09元 | -1.55 (-6.43%) | 連漲連跌: 連4跌 ( -2.35元 / -9.51%) 財報評分: 最新40分 / 平均50分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 22.35元 (-0.2元/ -0.89%) | 成交張數: 226張 | 成交金額: 510萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第803高 | 近55日新低 | 連4跌 (-2.35元/ -9.51%) | 第994高 | 近9日新低 | 第931高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.35元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 24.4 | 24 | 23.4 | 23.9 | 20.8 | 14 | 14.2 | 16.9 | 16.95 | 17.5 | 13.25 | 11.5 | - | 15.35 | 漲跌價 | -2.05 | -1.65 | -1.05 | -1.55 | +1.55 | +8.35 | +8.15 | +5.45 | +5.4 | +4.85 | +9.1 | +10.85 | - | +7 | 漲跌幅 | -8.4% | -6.87% | -4.49% | -6.49% | +7.45% | +59.6% | +57.4% | +32.2% | +31.9% | +27.7% | +68.7% | +94.3% | - | +45.6% | 振幅 | 17% | 17.3% | 22.6% | 22.2% | 51.9% | 127% | 129% | 115% | 119% | 133% | 264% | 304% | - | 107% | 成交張數 | 2,516 | 3,092 | 1.19萬 | 1.87萬 | 15.5萬 | 19.4萬 | 20.2萬 | 31.6萬 | 75.9萬 | 86.2萬 | 127萬 | 147萬 | - | 19.1萬 | 成交金額 | 6,118萬 | 7,529萬 | 3.05億 | 4.72億 | 40.9億 | 48.3億 | 49.4億 | 68.7億 | 145億 | 161億 | 261億 | 302億 | - | 47.7億 | 週轉率 | 3.59% | 4.41% | 16.9% | 26.7% | 221% | 277% | 288% | 451% | 1082% | 1229% | 1818% | 2092% | - | 272% |
結算價 22.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 22.8 | 22.85 | 22.3 | 22.35 | -0.2 | -0.89 | 2.44 | 226 | 205 | 1.1 | 0.05 | -19 | 0 | 0 | -19 | 0.08 | -39 | 1,234 | -2 | 4 | 0.32 | '24/04/22 | 24.1 | 24.1 | 22.5 | 22.55 | -1.55 | -6.43 | 6.64 | 814 | 613 | 1.33 | 0.19 | -64 | 0 | +0.27 | -63.7 | 0.07 | -100 | 1,273 | +5 | 6 | 0.47 | '24/04/19 | 25.1 | 26.45 | 24.1 | 24.1 | -0.3 | -1.23 | 9.63 | 1,476 | 1,077 | 1.37 | 0.37 | +7 | 0 | -0.62 | +6.38 | 0.15 | -27 | 1,373 | +1 | 1 | 0.07 | '24/04/18 | 24.65 | 24.65 | 24.1 | 24.4 | -0.3 | -1.21 | 2.23 | 273 | 233 | 1.17 | 0.07 | -9 | 0 | -0.11 | -9.11 | 0.14 | -14 | 1,400 | 0 | 0 | 0 | '24/04/17 | 24.4 | 24.95 | 24.3 | 24.7 | +0.7 | +2.92 | 2.71 | 302 | 270 | 1.12 | 0.07 | +9 | 0 | 0 | +9 | 0.16 | -6 | 1,414 | 0 | 0 | 0 | '24/04/16 | 25.6 | 25.6 | 24 | 24 | -1 | -4 | 6.4 | 502 | 476 | 1.05 | 0.12 | +10 | 0 | +0.81 | +10.8 | 0.14 | +8 | 1,420 | 0 | 0 | 0 | '24/04/15 | 26.9 | 26.9 | 25 | 25 | -1.85 | -6.89 | 7.08 | 751 | 775 | 0.97 | 0.19 | -19 | 0 | 0 | -19 | 0.12 | -108 | 1,412 | 0 | 0 | 0 | '24/04/12 | 26.2 | 27.6 | 26.2 | 26.85 | +1.25 | +4.88 | 5.47 | 5,569 | 3,174 | 1.75 | 1.49 | -48 | 0 | -0.81 | -48.8 | 0.13 | -148 | 1,520 | -83 | 0 | 0 | '24/04/11 | 23.85 | 25.6 | 23.85 | 25.6 | +2.3 | +9.87 | 7.51 | 1,793 | 947 | 1.89 | 0.45 | +83 | 0 | 0 | +83 | 0.23 | +313 | 1,668 | +6 | 83 | 4.98 | '24/04/10 | 23.5 | 23.8 | 23.3 | 23.3 | -0.1 | -0.43 | 2.14 | 175 | 211 | 0.83 | 0.04 | +8 | 0 | -0.17 | +7.83 | 0.11 | -2 | 1,355 | -8 | 77 | 5.68 | '24/04/09 | 23.9 | 24.05 | 23.3 | 23.4 | -0.15 | -0.64 | 3.18 | 303 | 310 | 0.98 | 0.07 | -31 | 0 | +1 | -30 | 0.11 | +6 | 1,357 | -9 | 85 | 6.26 | '24/04/08 | 24.65 | 25 | 23.55 | 23.55 | -0.45 | -1.88 | 6.04 | 506 | 373 | 1.36 | 0.12 | -11 | 0 | 0 | -11 | 0.15 | +32 | 1,351 | -2 | 94 | 6.96 | '24/04/03 | 23.35 | 24.05 | 23.25 | 24 | +0.3 | +1.27 | 3.38 | 261 | 217 | 1.2 | 0.06 | +14 | 0 | 0 | +14 | 0.16 | -18 | 1,319 | -47 | 96 | 7.28 | '24/04/02 | 24.35 | 24.35 | 23.25 | 23.7 | -0.35 | -1.46 | 4.57 | 428 | 379 | 1.13 | 0.1 | -77 | 0 | 0 | -77 | 0.14 | -59 | 1,337 | -35 | 143 | 10.7 | '24/04/01 | 23.95 | 24.25 | 23.75 | 24.05 | +0.25 | +1.05 | 2.1 | 311 | 236 | 1.32 | 0.07 | +96 | 0 | 0 | +96 | 0.25 | -34 | 1,396 | -55 | 178 | 12.8 | '24/03/29 | 24.3 | 25.15 | 23.8 | 23.8 | +0.15 | +0.63 | 5.71 | 926 | 707 | 1.31 | 0.23 | -43 | 0 | 0 | -43 | 0.11 | +83 | 1,430 | -1 | 233 | 16.3 | '24/03/28 | 24.75 | 24.75 | 23.65 | 23.65 | -0.85 | -3.47 | 4.49 | 464 | 392 | 1.18 | 0.11 | -47 | 0 | 0 | -47 | 0.14 | -6 | 1,347 | -3 | 234 | 17.4 | '24/03/27 | 25 | 25 | 24.15 | 24.5 | -0.5 | -2 | 3.4 | 732 | 522 | 1.4 | 0.18 | +2 | 0 | 0 | +2 | 0.2 | +14 | 1,353 | +8 | 237 | 17.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 24.45 | 26.3 | 24.35 | 25 | +0.8 | +3.31 | 8.06 | 2,349 | 1,695 | 1.39 | 0.6 | -158 | 0 | 0 | -158 | 0.19 | -24 | 1,339 | +2 | 229 | 17.1 | '24/03/25 | 23.85 | 24.7 | 23.7 | 24.2 | +0.3 | +1.26 | 4.18 | 524 | 463 | 1.13 | 0.13 | +31 | 0 | 0 | +31 | 0.42 | +6 | 1,363 | +3 | 227 | 16.7 | '24/03/22 | 24.95 | 25.5 | 23.6 | 23.9 | -1.05 | -4.21 | 7.62 | 2,265 | 1,586 | 1.43 | 0.55 | -194 | 0 | 0 | -194 | 0.37 | -151 | 1,357 | -17 | 224 | 16.5 | '24/03/21 | 23.35 | 24.95 | 23.35 | 24.95 | +2.25 | +9.91 | 7.05 | 1,255 | 851 | 1.47 | 0.31 | -36 | 0 | 0 | -36 | 0.63 | +154 | 1,508 | +14 | 241 | 16 | '24/03/20 | 23.55 | 23.95 | 22.5 | 22.7 | -0.8 | -3.4 | 6.17 | 585 | 586 | 1 | 0.14 | -33 | 0 | 0 | -33 | 0.68 | -102 | 1,354 | -60 | 227 | 16.8 | '24/03/19 | 23.85 | 24.15 | 23.25 | 23.5 | -0.35 | -1.47 | 3.77 | 275 | 313 | 0.88 | 0.06 | -7 | 0 | 0 | -7 | 0.75 | -11 | 1,456 | -5 | 287 | 19.7 | '24/03/18 | 23.35 | 24.3 | 23.05 | 23.85 | +0.4 | +1.71 | 5.33 | 457 | 391 | 1.17 | 0.11 | +67 | 0 | 0 | +67 | 0.76 | -12 | 1,467 | +14 | 292 | 19.9 | '24/03/15 | 24 | 24.5 | 23.3 | 23.45 | -0.9 | -3.7 | 4.93 | 520 | 415 | 1.25 | 0.12 | +42 | 0 | 0 | +42 | 0.68 | -5 | 1,479 | -17 | 278 | 18.8 | '24/03/14 | 25.05 | 25.3 | 24.25 | 24.35 | -0.95 | -3.75 | 4.15 | 419 | 411 | 1.02 | 0.1 | +9 | 0 | 0 | +9 | 0.62 | -31 | 1,484 | -4 | 295 | 19.9 | '24/03/13 | 26.5 | 27.3 | 24.85 | 25.3 | -0.65 | -2.5 | 9.44 | 1,034 | 802 | 1.29 | 0.27 | -92 | 0 | 0 | -92 | 0.6 | -26 | 1,515 | -3 | 299 | 19.7 | '24/03/12 | 26.5 | 26.65 | 25.8 | 25.95 | +0.35 | +1.37 | 3.32 | 753 | 589 | 1.28 | 0.2 | -49 | 0 | 0 | -49 | 0.82 | +44 | 1,541 | +3 | 302 | 19.6 | '24/03/11 | 25.05 | 26.7 | 25.05 | 25.6 | +0.3 | +1.19 | 6.52 | 1,143 | 883 | 1.29 | 0.3 | -29 | 0 | 0 | -29 | 0.89 | +73 | 1,497 | +4 | 299 | 20 | '24/03/08 | 26.9 | 27.1 | 24.2 | 25.3 | -1.5 | -5.6 | 10.8 | 2,027 | 1,461 | 1.39 | 0.51 | +419 | 0 | 0 | +419 | 0.93 | -100 | 1,424 | -65 | 295 | 20.7 | '24/03/07 | 29.25 | 29.45 | 26.8 | 26.8 | -2.2 | -7.59 | 9.14 | 2,364 | 1,766 | 1.34 | 0.66 | -304 | 0 | -10 | -314 | 0.33 | -185 | 1,524 | -90 | 360 | 23.6 | '24/03/06 | 29.1 | 29.45 | 27.5 | 29 | -0.1 | -0.34 | 6.7 | 2,329 | 1,716 | 1.36 | 0.67 | +155 | 0 | -7 | +148 | 0.76 | -59 | 1,709 | +53 | 450 | 26.3 | '24/03/05 | 29.9 | 31.6 | 29.1 | 29.1 | +0.1 | +0.34 | 8.62 | 7,311 | 4,817 | 1.52 | 2.21 | -458 | 0 | -148 | -606 | 0.54 | -167 | 1,768 | 0 | 397 | 22.5 | '24/03/04 | 28.6 | 30.8 | 28.45 | 29 | +1 | +3.57 | 8.39 | 6,155 | 3,545 | 1.74 | 1.85 | +575 | 0 | +165 | +740 | 1.1 | +211 | 1,935 | +44 | 397 | 20.5 | '24/03/01 | 29 | 29.2 | 27.8 | 28 | -0.65 | -2.27 | 4.89 | 1,522 | 1,244 | 1.22 | 0.43 | +20 | 0 | 0 | +20 | 0.28 | +53 | 1,724 | -15 | 353 | 20.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 29.55 | 30.5 | 27.85 | 28.65 | -0.4 | -1.38 | 9.12 | 3,566 | 2,462 | 1.45 | 1.03 | -25 | 0 | 0 | -25 | 0.23 | -215 | 1,671 | -30 | 368 | 22 | '24/02/27 | 31.55 | 31.55 | 28.4 | 29.05 | -2.5 | -7.92 | 9.98 | 7,845 | 4,698 | 1.67 | 2.31 | -123 | 0 | 0 | -123 | 0.26 | +160 | 1,886 | -164 | 398 | 21.1 | '24/02/26 | 31.35 | 31.55 | 30.9 | 31.55 | +2.85 | +9.93 | 2.26 | 2,628 | 940 | 2.8 | 0.83 | +50 | 0 | 0 | +50 | 0.46 | +9 | 1,726 | +8 | 562 | 32.6 | '24/02/23 | 26.15 | 28.7 | 26.15 | 28.7 | +2.6 | +9.96 | 9.77 | 5,410 | 3,049 | 1.77 | 1.52 | +59 | 0 | 0 | +59 | 0.39 | -93 | 1,717 | +217 | 554 | 32.3 | '24/02/22 | 26 | 28.5 | 26 | 26.1 | +0.15 | +0.58 | 9.63 | 7,454 | 4,977 | 1.5 | 2.05 | -516 | 0 | 0 | -516 | 0.31 | +261 | 1,810 | +52 | 337 | 18.6 | '24/02/21 | 23.2 | 25.95 | 23.2 | 25.95 | +2.35 | +9.96 | 11.7 | 2,220 | 1,339 | 1.66 | 0.56 | +76 | 0 | -5 | +71 | 1.04 | +139 | 1,549 | +19 | 285 | 18.4 | '24/02/20 | 24.4 | 24.5 | 23.3 | 23.6 | -1.15 | -4.65 | 4.85 | 1,383 | 1,153 | 1.2 | 0.33 | -22 | 0 | 0 | -22 | 0.93 | -22 | 1,410 | -25 | 266 | 18.9 | '24/02/19 | 24.95 | 25.85 | 24.75 | 24.75 | -1 | -3.88 | 4.27 | 1,544 | 1,131 | 1.37 | 0.39 | +314 | 0 | 0 | +314 | 0.96 | -180 | 1,432 | -10 | 291 | 20.3 | '24/02/16 | 25.8 | 26.9 | 25.35 | 25.75 | +0.65 | +2.59 | 6.18 | 3,887 | 2,601 | 1.49 | 1.01 | -212 | 0 | 0 | -212 | 0.51 | -127 | 1,612 | -11 | 301 | 18.7 | '24/02/15 | 23.8 | 25.1 | 23.1 | 25.1 | +2.25 | +9.85 | 8.75 | 1,899 | 1,209 | 1.57 | 0.46 | +260 | 0 | 0 | +260 | 0.81 | +135 | 1,739 | +27 | 312 | 17.9 | '24/02/05 | 25.6 | 25.6 | 22.75 | 22.85 | -2.35 | -9.33 | 11.3 | 2,909 | 1,875 | 1.55 | 0.69 | +56 | 0 | -37 | +19 | 0.44 | -101 | 1,607 | -188 | 288 | 17.9 | '24/02/02 | 26.1 | 26.5 | 25 | 25.2 | -0.4 | -1.56 | 5.86 | 4,297 | 2,721 | 1.58 | 1.11 | +55 | 0 | -35 | +20 | 0.36 | +57 | 1,708 | -104 | 476 | 27.9 | '24/02/01 | 28.55 | 29.85 | 25.6 | 25.6 | -1.7 | -6.23 | 15.6 | 13,087 | 6,734 | 1.94 | 3.71 | +83 | 0 | +77 | +160 | 0.28 | -376 | 1,651 | -66 | 580 | 35.1 | '24/01/31 | 24.95 | 27.3 | 24.95 | 27.3 | +2.45 | +9.86 | 9.46 | 5,576 | 3,172 | 1.76 | 1.49 | -56 | 0 | 0 | -56 | 0.16 | -55 | 2,027 | +110 | 646 | 31.9 | '24/01/30 | 24.95 | 24.95 | 23.5 | 24.85 | +0.25 | +1.02 | 5.89 | 2,642 | 1,787 | 1.48 | 0.64 | +33 | 0 | -54 | -21 | 0.24 | +69 | 2,082 | -46 | 536 | 25.7 | '24/01/29 | 25.5 | 25.6 | 24 | 24.6 | -0.4 | -1.6 | 6.4 | 3,811 | 2,378 | 1.6 | 0.94 | +31 | 0 | 0 | +31 | 0.19 | +144 | 2,013 | +5 | 582 | 28.9 | '24/01/26 | 25.05 | 26.3 | 24 | 25 | -0.1 | -0.4 | 9.16 | 15,019 | 8,128 | 1.85 | 3.77 | -208 | 0 | +49 | -159 | 0.24 | -397 | 1,869 | -15 | 577 | 30.9 | '24/01/25 | 23.5 | 25.1 | 21.6 | 25.1 | +2.25 | +9.85 | 15.3 | 16,501 | 7,740 | 2.13 | 3.92 | +86 | 0 | +5 | +91 | 0.5 | +493 | 2,266 | +374 | 592 | 26.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 20.9 | 22.85 | 20.8 | 22.85 | +2.05 | +9.86 | 9.86 | 4,419 | 2,274 | 1.94 | 0.98 | +46 | 0 | 0 | +46 | 0.38 | +184 | 1,773 | +102 | 218 | 12.3 | '24/01/23 | 21.7 | 22.45 | 20.35 | 20.8 | +0.05 | +0.24 | 10.1 | 9,165 | 5,086 | 1.8 | 1.98 | -190 | 0 | -18 | -208 | 0.31 | -18 | 1,589 | +48 | 116 | 7.3 | '24/01/22 | 20.75 | 20.75 | 20.1 | 20.75 | +1.85 | +9.79 | 3.44 | 4,235 | 1,496 | 2.83 | 0.88 | -16 | 0 | +18 | +2 | 0.55 | +593 | 1,607 | +34 | 68 | 4.23 | '24/01/19 | 17.5 | 18.9 | 17.5 | 18.9 | +1.7 | +9.88 | 8.14 | 1,510 | 828 | 1.82 | 0.28 | +199 | 0 | 0 | +199 | 0.57 | -7 | 1,014 | +4 | 34 | 3.35 | '24/01/18 | 17.55 | 17.95 | 17.15 | 17.2 | -0.35 | -1.99 | 4.56 | 1,066 | 704 | 1.51 | 0.19 | +35 | 0 | 0 | +35 | 0.29 | -50 | 1,021 | -4 | 30 | 2.94 | '24/01/17 | 19.05 | 20.1 | 17.15 | 17.55 | -0.95 | -5.14 | 15.9 | 8,267 | 4,419 | 1.87 | 1.56 | -162 | 0 | 0 | -162 | 0.24 | +8 | 1,071 | 0 | 34 | 3.17 | '24/01/16 | 17.1 | 18.5 | 17.1 | 18.5 | +1.65 | +9.79 | 8.31 | 3,378 | 1,405 | 2.4 | 0.62 | +6 | 0 | 0 | +6 | 0.48 | +267 | 1,063 | +31 | 34 | 3.2 | '24/01/15 | 15.5 | 16.85 | 15.45 | 16.85 | +1.5 | +9.77 | 9.12 | 1,590 | 985 | 1.61 | 0.26 | +91 | 0 | 0 | +91 | 0.47 | +55 | 796 | +3 | 3 | 0.38 | '24/01/12 | 15.8 | 15.8 | 15.2 | 15.35 | -0.45 | -2.85 | 3.8 | 190 | 207 | 0.92 | 0.03 | -13 | 0 | 0 | -13 | 0.33 | -14 | 741 | 0 | 0 | 0 | '24/01/11 | 15.45 | 15.95 | 15.45 | 15.8 | +0.35 | +2.27 | 3.24 | 234 | 212 | 1.1 | 0.04 | +2 | 0 | 0 | +2 | 0.35 | +8 | 755 | 0 | 0 | 0 | '24/01/10 | 15.65 | 15.75 | 15.4 | 15.45 | -0.15 | -0.96 | 2.24 | 288 | 207 | 1.39 | 0.04 | +2 | 0 | 0 | +2 | 0.32 | +19 | 747 | 0 | 0 | 0 | '24/01/09 | 16.3 | 16.5 | 15.6 | 15.6 | -0.75 | -4.59 | 5.5 | 654 | 378 | 1.73 | 0.1 | -2 | 0 | 0 | -2 | 0.31 | -167 | 728 | 0 | 0 | 0 | '24/01/08 | 17 | 17 | 16.25 | 16.35 | -0.2 | -1.21 | 4.53 | 616 | 450 | 1.37 | 0.1 | -33 | 0 | 0 | -33 | 0.32 | -82 | 895 | 0 | 0 | 0 | '24/01/05 | 16.5 | 16.55 | 16.05 | 16.55 | -0.2 | -1.19 | 2.99 | 834 | 580 | 1.44 | 0.14 | 0 | 0 | 0 | 0 | 0.36 | -93 | 977 | -12 | 0 | 0 | '24/01/04 | 15.9 | 17.3 | 15.9 | 16.75 | +1 | +6.35 | 8.89 | 3,048 | 1,786 | 1.71 | 0.52 | +19 | 0 | 0 | +19 | 0.36 | +292 | 1,070 | +12 | 12 | 1.12 | '24/01/03 | 15.45 | 15.75 | 15.4 | 15.75 | +0.35 | +2.27 | 2.27 | 181 | 123 | 1.47 | 0.03 | +2 | 0 | 0 | +2 | 0.33 | +12 | 778 | 0 | 0 | 0 | '24/01/02 | 15.5 | 15.5 | 15.35 | 15.4 | +0.05 | +0.33 | 0.98 | 49.3 | 42 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | -20 | 766 | 0 | 0 | 0 | '23/12/29 | 15.3 | 15.4 | 15.3 | 15.35 | +0.1 | +0.66 | 0.66 | 84.1 | 68 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | -9 | 786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 15.2 | 15.3 | 15.2 | 15.25 | -0.05 | -0.33 | 0.65 | 29.6 | 30 | 0.99 | | +1 | 0 | 0 | +1 | 0.33 | -7 | 795 | 0 | 0 | 0 | '23/12/27 | 15.3 | 15.45 | 15.3 | 15.3 | 0 | 0 | 0.98 | 65.5 | 50 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 0.33 | +9 | 802 | 0 | 0 | 0 | '23/12/26 | 15.25 | 15.45 | 15.05 | 15.3 | +0.1 | +0.66 | 2.63 | 197 | 108 | 1.83 | 0.03 | +1 | 0 | 0 | +1 | 0.32 | +15 | 793 | 0 | 0 | 0 | '23/12/25 | 15.25 | 15.4 | 15.2 | 15.2 | -0.05 | -0.33 | 1.31 | 47.5 | 53 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | -3 | 778 | 0 | 0 | 0 | '23/12/22 | 15.2 | 15.3 | 15.15 | 15.25 | 0 | 0 | 0.98 | 74.3 | 57 | 1.3 | 0.01 | +7 | 0 | 0 | +7 | 0.32 | -5 | 781 | 0 | 0 | 0 | '23/12/21 | 15.1 | 15.45 | 15.1 | 15.25 | +0.05 | +0.33 | 2.3 | 103 | 99 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 0.31 | -12 | 786 | 0 | 0 | 0 | '23/12/20 | 15.05 | 15.2 | 15.05 | 15.2 | +0.15 | +1 | 1 | 71 | 179 | 0.4 | 0.01 | +7 | 0 | 0 | +7 | 0.31 | -8 | 798 | 0 | 0 | 0 | '23/12/19 | 15.2 | 15.2 | 15 | 15.05 | -0.2 | -1.31 | 1.31 | 144 | 219 | 0.66 | 0.02 | -3 | 0 | 0 | -3 | 0.3 | -15 | 806 | -3 | 0 | 0 | '23/12/18 | 15.85 | 15.95 | 15.25 | 15.25 | -0.35 | -2.24 | 4.49 | 192 | 177 | 1.08 | 0.03 | +3 | 0 | 0 | +3 | 0.3 | -42 | 821 | +3 | 3 | 0.37 | '23/12/15 | 15.3 | 15.6 | 15.3 | 15.6 | +0.4 | +2.63 | 1.97 | 228 | 98 | 2.33 | 0.04 | +3 | 0 | 0 | +3 | 0.3 | +12 | 863 | 0 | 0 | 0 | '23/12/14 | 15.35 | 15.6 | 15.2 | 15.2 | -0.1 | -0.65 | 2.61 | 280 | 201 | 1.39 | 0.04 | +6 | 0 | 0 | +6 | 0.29 | -40 | 851 | 0 | 0 | 0 | '23/12/13 | 15.5 | 15.6 | 15.1 | 15.3 | -0.05 | -0.33 | 3.26 | 256 | 192 | 1.34 | 0.04 | -9 | 0 | 0 | -9 | 0.28 | +30 | 891 | -2 | 0 | 0 | '23/12/12 | 15.7 | 15.7 | 15 | 15.35 | -0.25 | -1.6 | 4.49 | 317 | 299 | 1.06 | 0.05 | +1 | 0 | 0 | +1 | 0.3 | +2 | 861 | +2 | 2 | 0.23 | '23/12/11 | 14.8 | 15.65 | 14.5 | 15.6 | +1.3 | +9.09 | 8.04 | 783 | 547 | 1.43 | 0.12 | -18 | 0 | 0 | -18 | 0.3 | +44 | 859 | 0 | 0 | 0 | '23/12/08 | 14.45 | 14.45 | 14.3 | 14.3 | -0.1 | -0.69 | 1.04 | 45.7 | 77 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | -2 | 815 | 0 | 0 | 0 | '23/12/07 | 14.45 | 14.45 | 14.35 | 14.4 | -0.05 | -0.35 | 0.69 | 27 | 65 | 0.42 | | -2 | 0 | 0 | -2 | 0.32 | -1 | 817 | 0 | 0 | 0 | '23/12/06 | 14.5 | 14.55 | 14.45 | 14.45 | -0.05 | -0.34 | 0.69 | 22.1 | 57 | 0.39 | | -1 | 0 | 0 | -1 | 0.32 | 0 | 818 | 0 | 0 | 0 | '23/12/05 | 14.5 | 14.5 | 14.45 | 14.5 | 0 | 0 | 0.34 | 22.1 | 72 | 0.31 | | -2 | 0 | 0 | -2 | 0.32 | -5 | 818 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 14.65 | 14.65 | 14.4 | 14.5 | -0.05 | -0.34 | 1.72 | 32.4 | 106 | 0.31 | | +1.05 | 0 | 0 | +1.05 | 0.33 | -5 | 823 | 0 | 0 | 0 | '23/12/01 | 14.4 | 14.6 | 14.35 | 14.55 | +0.15 | +1.04 | 1.74 | 60.7 | 251 | 0.24 | 0.01 | +3 | 0 | 0 | +3 | 0.32 | +9 | 828 | 0 | 0 | 0 | '23/11/30 | 14.3 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 20.9 | 45 | 0.46 | | -1 | 0 | 0 | -1 | 0.32 | +1 | 819 | 0 | 0 | 0 | '23/11/29 | 14.35 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 21.9 | 153 | 0.14 | | -1 | 0 | 0 | -1 | 0.32 | +2 | 818 | 0 | 0 | 0 | '23/11/28 | 14.35 | 14.4 | 14.35 | 14.4 | +0.1 | +0.7 | 0.35 | 20.7 | 94 | 0.22 | | 0 | 0 | 0 | 0 | 0.32 | 0 | 816 | 0 | 0 | 0 | '23/11/27 | 14.45 | 14.45 | 14.3 | 14.3 | -0.05 | -0.35 | 1.05 | 19.5 | 114 | 0.17 | | -1 | 0 | 0 | -1 | 0.32 | +1 | 816 | 0 | 0 | 0 | '23/11/24 | 14.3 | 14.35 | 14.3 | 14.35 | +0.05 | +0.35 | 0.35 | 26.5 | 104 | 0.25 | | +1 | 0 | 0 | +1 | 0.32 | -2 | 815 | 0 | 0 | 0 | '23/11/23 | 14.3 | 14.45 | 14.3 | 14.3 | +0.1 | +0.7 | 1.06 | 28.8 | 92 | 0.31 | | 0 | 0 | 0 | 0 | 0.32 | +8 | 817 | 0 | 0 | 0 | '23/11/22 | 14.2 | 14.25 | 14.1 | 14.2 | +0.05 | +0.35 | 1.06 | 23.6 | 57 | 0.41 | | 0 | 0 | 0 | 0 | 0.32 | -2 | 809 | 0 | 0 | 0 | '23/11/21 | 14.1 | 14.15 | 14.1 | 14.15 | +0.05 | +0.35 | 0.35 | 8.86 | 42 | 0.21 | | -1 | 0 | 0 | -1 | 0.32 | +2 | 811 | 0 | 0 | 0 | '23/11/20 | 14.2 | 14.2 | 14.05 | 14.1 | -0.15 | -1.05 | 1.05 | 49 | 167 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | -23 | 809 | 0 | 0 | 0 | '23/11/17 | 14.15 | 14.3 | 14.15 | 14.25 | +0.15 | +1.06 | 1.06 | 17.6 | 54 | 0.33 | | -1 | 0 | 0 | -1 | 0.33 | -4 | 832 | 0 | 0 | 0 | '23/11/16 | 14.15 | 14.15 | 14.1 | 14.1 | -0.15 | -1.05 | 0.35 | 8.75 | 26 | 0.34 | | | | | | 0.33 | 0 | 836 | 0 | 0 | 0 | '23/11/15 | 14.2 | 14.5 | 14.15 | 14.25 | +0.15 | +1.06 | 2.48 | 97.6 | 76 | 1.28 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | -3 | 836 | 0 | 0 | 0 | '23/11/14 | 14.1 | 14.1 | 14.05 | 14.1 | -0.05 | -0.35 | 0.35 | 10.8 | 30 | 0.36 | | -1 | 0 | 0 | -1 | 0.32 | 0 | 839 | 0 | 0 | 0 | '23/11/13 | 14.25 | 14.25 | 14.1 | 14.15 | -0.2 | -1.39 | 1.05 | 23.5 | 60 | 0.39 | | -1 | 0 | 0 | -1 | 0.33 | -2 | 839 | 0 | 0 | 0 | '23/11/10 | 14.2 | 14.45 | 14.15 | 14.35 | +0.15 | +1.06 | 2.11 | 33.6 | 68 | 0.49 | | -3 | 0 | 0 | -3 | 0.33 | +1 | 841 | 0 | 0 | 0 | '23/11/09 | 14.15 | 14.2 | 14.1 | 14.2 | +0.1 | +0.71 | 0.71 | 19.4 | 100 | 0.19 | | -1 | 0 | 0 | -1 | 0.33 | +10 | 840 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 14.2 | 14.25 | 14.1 | 14.1 | 0 | 0 | 1.06 | 15.4 | 21 | 0.73 | | | | | | 0.33 | -1 | 830 | 0 | 0 | 0 | '23/11/07 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 | -0.35 | 0 | 3.4 | 19 | 0.18 | | -1 | 0 | 0 | -1 | 0.33 | +1 | 831 | 0 | 0 | 0 | '23/11/06 | 14.05 | 14.2 | 14.05 | 14.15 | -0.05 | -0.35 | 1.06 | 10.2 | 54 | 0.19 | | | | | | 0.33 | -1 | 830 | 0 | 0 | 0 | '23/11/03 | 14.3 | 14.3 | 13.95 | 14.2 | +0.2 | +1.43 | 2.5 | 24.8 | 35 | 0.71 | | -1 | 0 | 0 | -1 | 0.33 | 0 | 831 | 0 | 0 | 0 | '23/11/02 | 14.05 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 4.46 | 15 | 0.3 | | | | | | 0.34 | +1 | 831 | 0 | 0 | 0 | '23/11/01 | 13.8 | 14 | 13.8 | 14 | +0.15 | +1.08 | 1.44 | 8.24 | 28 | 0.29 | | | | | | 0.34 | -1 | 830 | 0 | 0 | 0 | '23/10/31 | 14 | 14.25 | 13.85 | 13.85 | -0.15 | -1.07 | 2.86 | 33.9 | 59 | 0.58 | | | | | | 0.34 | -3 | 831 | 0 | 0 | 0 | '23/10/30 | 14.05 | 14.05 | 14 | 14 | -0.1 | -0.71 | 0.35 | 7.97 | 61 | 0.13 | | -1 | 0 | 0 | -1 | 0.34 | +1 | 834 | 0 | 0 | 0 | '23/10/27 | 13.95 | 14.1 | 13.95 | 14.1 | +0.1 | +0.71 | 1.07 | 16.1 | 133 | 0.12 | | | | | | 0.34 | 0 | 833 | 0 | 0 | 0 | '23/10/26 | 14 | 14 | 14 | 14 | -0.1 | -0.71 | 0 | 8.24 | 42 | 0.2 | | | | | | 0.34 | 0 | 833 | 0 | 0 | 0 | '23/10/25 | 14 | 14.15 | 14 | 14.1 | +0.1 | +0.71 | 1.07 | 13.3 | 19 | 0.7 | | | | | | 0.34 | -3 | 833 | 0 | 0 | 0 | '23/10/24 | 14 | 14 | 13.9 | 14 | 0 | 0 | 0.71 | 10.9 | 56 | 0.19 | | +2 | 0 | 0 | +2 | 0.34 | 0 | 836 | 0 | 0 | 0 | '23/10/23 | 13.85 | 14.05 | 13.85 | 14 | +0.15 | +1.08 | 1.44 | 25.4 | 36 | 0.7 | | +2 | 0 | 0 | +2 | 0.33 | +2 | 836 | 0 | 0 | 0 | '23/10/20 | 13.8 | 14.1 | 13.8 | 13.85 | 0 | 0 | 2.17 | 14.1 | 13 | 1.08 | | -1 | 0 | 0 | -1 | 0.33 | 0 | 834 | 0 | 0 | 0 | '23/10/19 | 13.8 | 13.9 | 13.8 | 13.85 | -0.05 | -0.36 | 0.72 | 21.9 | 51 | 0.43 | | +2 | 0 | 0 | +2 | 0.33 | -1 | 834 | 0 | 0 | 0 | '23/10/18 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 | -0.36 | 0 | 2.55 | 16 | 0.16 | | | | | | 0.33 | -2 | 835 | 0 | 0 | 0 | '23/10/17 | 13.95 | 14 | 13.95 | 13.95 | -0.05 | -0.36 | 0.36 | 9.43 | 36 | 0.26 | | -1 | 0 | 0 | -1 | 0.33 | 0 | 837 | 0 | 0 | 0 | '23/10/16 | 14.1 | 14.1 | 14 | 14 | 0 | 0 | 0.71 | 14.4 | 43 | 0.33 | | | | | | 0.33 | -5 | 837 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 14.05 | 14.05 | 13.95 | 14 | 0 | 0 | 0.71 | 24.5 | 129 | 0.19 | | | | | | 0.33 | +5 | 842 | 0 | 0 | 0 | '23/10/12 | 14.05 | 14.1 | 13.95 | 14 | 0 | 0 | 1.07 | 36.2 | 51 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 0.33 | +5 | 837 | 0 | 0 | 0 | '23/10/11 | 14.1 | 14.1 | 14 | 14 | -0.15 | -1.06 | 0.71 | 31.1 | 158 | 0.2 | | | | | | 0.34 | -4 | 832 | 0 | 0 | 0 | '23/10/06 | 14.3 | 14.3 | 14.05 | 14.15 | 0 | 0 | 1.77 | 32.9 | 30 | 1.1 | | +1 | 0 | 0 | +1 | 0.34 | -6 | 836 | 0 | 0 | 0 | '23/10/05 | 14.15 | 14.25 | 14.15 | 14.15 | +0.05 | +0.35 | 0.71 | 48.7 | 40 | 1.22 | 0.01 | +7 | 0 | 0 | +7 | 0.34 | -5 | 842 | 0 | 0 | 0 | '23/10/04 | 14 | 14.25 | 13.95 | 14.1 | 0 | 0 | 2.13 | 25.7 | 44 | 0.59 | | | | | | 0.33 | -12 | 847 | 0 | 0 | 0 | '23/10/03 | 14.25 | 14.3 | 14 | 14.1 | -0.25 | -1.74 | 2.09 | 95.2 | 125 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | +8 | 859 | 0 | 0 | 0 | '23/10/02 | 14.75 | 14.75 | 14.35 | 14.35 | -0.2 | -1.37 | 2.75 | 74.9 | 98 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | -10 | 851 | 0 | 0 | 0 | '23/09/28 | 14.3 | 15.15 | 14.3 | 14.55 | +0.45 | +3.19 | 6.03 | 372 | 285 | 1.31 | 0.05 | -1 | 0 | 0 | -1 | 0.33 | +50 | 861 | 0 | 0 | 0 | '23/09/27 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 | -0.35 | 0 | 4.62 | 18 | 0.26 | | | | | | 0.33 | -2 | 811 | 0 | 0 | 0 | '23/09/26 | 14.2 | 14.2 | 14.1 | 14.15 | -0.1 | -0.7 | 0.7 | 16.9 | 57 | 0.3 | | -3 | 0 | 0 | -3 | 0.33 | +2 | 813 | 0 | 0 | 0 | '23/09/25 | 14.2 | 14.3 | 14.2 | 14.25 | -0.05 | -0.35 | 0.7 | 13.3 | 19 | 0.7 | | -1 | 0 | 0 | -1 | 0.34 | +3 | 811 | 0 | 0 | 0 | '23/09/22 | 14.15 | 14.3 | 14 | 14.3 | 0 | 0 | 2.1 | 25.8 | 43 | 0.6 | | -3 | 0 | -1 | -4 | 0.34 | 0 | 808 | 0 | 0 | 0 | '23/09/21 | 14.3 | 14.3 | 14 | 14.3 | +0.05 | +0.35 | 2.11 | 52.1 | 82 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | -1 | 808 | 0 | 0 | 0 | '23/09/20 | 14.4 | 14.5 | 14.25 | 14.25 | -0.25 | -1.72 | 1.72 | 23.3 | 99 | 0.24 | | -6 | 0 | 0 | -6 | 0.35 | -5 | 809 | 0 | 0 | 0 | '23/09/19 | 14.2 | 14.5 | 14.2 | 14.5 | +0.3 | +2.11 | 2.11 | 19.4 | 25 | 0.77 | | -2 | 0 | -1 | -3 | 0.36 | +1 | 814 | 0 | 0 | 0 | '23/09/18 | 14.1 | 14.6 | 14.1 | 14.2 | -0.05 | -0.35 | 3.51 | 67.1 | 62 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | -8 | 813 | 0 | 0 | 0 | '23/09/15 | 14.2 | 14.4 | 14.15 | 14.25 | +0.05 | +0.35 | 1.76 | 25.7 | 58 | 0.44 | | -3 | 0 | 0 | -3 | 0.36 | 0 | 821 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 14.25 | 14.25 | 14.2 | 14.2 | -0.05 | -0.35 | 0.35 | 13.3 | 46 | 0.29 | | -3 | 0 | 0 | -3 | 0.36 | -19 | 821 | 0 | 0 | 0 | '23/09/13 | 14.1 | 14.5 | 14.05 | 14.25 | +0.2 | +1.42 | 3.2 | 32 | 138 | 0.23 | | +2 | 0 | 0 | +2 | 0.37 | -1 | 840 | 0 | 0 | 0 | '23/09/12 | 14.15 | 14.15 | 14.05 | 14.05 | -0.15 | -1.06 | 0.7 | 21.5 | 171 | 0.13 | | | | | | 0.37 | 0 | 841 | 0 | 0 | 0 | '23/09/11 | 14.25 | 14.25 | 14.2 | 14.2 | -0.15 | -1.05 | 0.35 | 14.7 | 148 | 0.1 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 841 | 0 | 0 | 0 | '23/09/08 | 14.45 | 14.45 | 14.25 | 14.35 | -0.1 | -0.69 | 1.38 | 21.9 | 39 | 0.56 | | -1 | 0 | 0 | -1 | 0.37 | +1 | 841 | 0 | 0 | 0 | '23/09/07 | 14.5 | 14.5 | 14.45 | 14.45 | -0.05 | -0.34 | 0.34 | 15.3 | 37 | 0.41 | | +1 | 0 | 0 | +1 | 0.37 | 0 | 840 | 0 | 0 | 0 | '23/09/06 | 14.4 | 14.55 | 14.4 | 14.5 | -0.05 | -0.34 | 1.03 | 20.6 | 43 | 0.48 | | +1 | 0 | 0 | +1 | 0.37 | +1 | 840 | 0 | 0 | 0 | '23/09/05 | 14.4 | 14.6 | 14.4 | 14.55 | +0.2 | +1.39 | 1.39 | 32.1 | 34 | 0.95 | | -1 | 0 | 0 | -1 | 0.37 | +3 | 839 | 0 | 0 | 0 | '23/09/04 | 14.3 | 14.35 | 14.3 | 14.35 | 0 | 0 | 0.35 | 18.4 | 35 | 0.52 | | -2 | 0 | 0 | -2 | 0.37 | -16 | 836 | 0 | 0 | 0 | '23/09/01 | 14.45 | 14.45 | 14.3 | 14.35 | -0.1 | -0.69 | 1.04 | 34.2 | 62 | 0.55 | | +1 | 0 | 0 | +1 | 0.37 | -11 | 852 | 0 | 0 | 0 | '23/08/31 | 14.6 | 14.6 | 14.4 | 14.45 | +0.05 | +0.35 | 1.39 | 11.7 | 26 | 0.45 | | -1 | 0 | +0 | -1 | 0.37 | -2 | 863 | -2 | 0 | 0 | '23/08/30 | 14.55 | 14.9 | 14.3 | 14.4 | 0 | 0 | 4.17 | 510 | 203 | 2.51 | 0.07 | +11 | 0 | 0 | +11 | 0.37 | -24 | 865 | +2 | 2 | 0.23 | '23/08/29 | 14.05 | 14.5 | 13.8 | 14.4 | +0.35 | +2.49 | 4.98 | 98.7 | 75 | 1.32 | 0.01 | -6 | 0 | 0 | -6 | 0.35 | +25 | 889 | 0 | 0 | 0 | '23/08/28 | 14.4 | 14.4 | 14.05 | 14.05 | -0.35 | -2.43 | 2.43 | 24.1 | 45 | 0.54 | | -14 | 0 | 0 | -14 | 0.36 | +3 | 864 | 0 | 0 | 0 | '23/08/25 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 | -0.35 | 0 | 15.9 | 27 | 0.59 | | -2 | 0 | 0 | -2 | 0.38 | -1 | 861 | 0 | 0 | 0 | '23/08/24 | 14.55 | 14.55 | 14.45 | 14.45 | -0.1 | -0.69 | 0.69 | 15.5 | 25 | 0.62 | | | | | | 0.39 | +10 | 862 | 0 | 0 | 0 | '23/08/23 | 14.6 | 14.6 | 14.5 | 14.55 | -0.1 | -0.68 | 0.68 | 18 | 18 | 1 | | -8 | 0 | 0 | -8 | 0.39 | 0 | 852 | 0 | 0 | 0 | '23/08/22 | 14.7 | 14.7 | 14.65 | 14.65 | 0 | 0 | 0.34 | 19.2 | 22 | 0.87 | | +1 | 0 | 0 | +1 | 0.4 | -2 | 852 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 14.5 | 14.65 | 14.45 | 14.65 | +0.05 | +0.34 | 1.37 | 25.4 | 36 | 0.71 | | -1 | 0 | 0 | -1 | 0.4 | -1 | 854 | 0 | 0 | 0 | '23/08/18 | 14.4 | 14.7 | 14.4 | 14.6 | +0.05 | +0.34 | 2.06 | 13.3 | 121 | 0.11 | | -2 | 0 | 0 | -2 | 0.4 | 0 | 855 | 0 | 0 | 0 | '23/08/17 | 14.4 | 14.65 | 14.4 | 14.55 | +0.05 | +0.34 | 1.72 | 27.9 | 31 | 0.9 | | +3 | 0 | 0 | +3 | 0.4 | -12 | 855 | 0 | 0 | 0 | '23/08/16 | 14.4 | 14.5 | 14.4 | 14.5 | 0 | 0 | 0.69 | 9.54 | 25 | 0.38 | | -2 | 0 | 0 | -2 | 0.4 | -1 | 867 | 0 | 0 | 0 | '23/08/15 | 14.45 | 14.65 | 14.4 | 14.5 | -0.05 | -0.34 | 1.72 | 34.1 | 29 | 1.18 | | +1 | 0 | 0 | +1 | 0.4 | +1 | 868 | -1 | 0 | 0 | '23/08/14 | 14.55 | 14.6 | 14.5 | 14.55 | -0.05 | -0.34 | 0.68 | 39.5 | 47 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | -1 | 867 | 0 | 1 | 0.12 | '23/08/11 | 14.6 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 19 | 14 | 1.36 | | +1 | 0 | 0 | +1 | 0.4 | +1 | 868 | 0 | 1 | 0.12 | '23/08/10 | 14.7 | 14.7 | 14.55 | 14.6 | -0.05 | -0.34 | 1.02 | 29.1 | 29 | 1 | | -2 | 0 | 0 | -2 | 0.4 | -7 | 867 | +1 | 1 | 0.12 | '23/08/09 | 14.75 | 14.8 | 14.65 | 14.65 | -0.15 | -1.01 | 1.01 | 129 | 52 | 2.48 | 0.02 | -30 | 0 | 0 | -30 | 0.4 | -3 | 874 | 0 | 0 | 0 | '23/08/08 | 15.2 | 15.4 | 14.75 | 14.8 | -0.25 | -1.66 | 4.32 | 361 | 115 | 3.14 | 0.05 | +38 | 0 | 0 | +38 | 0.44 | -2 | 877 | 0 | 0 | 0 | '23/08/07 | 14.75 | 15.1 | 14.75 | 15.05 | +0.35 | +2.38 | 2.38 | 86 | 74 | 1.16 | 0.01 | +8 | 0 | 0 | +8 | 0.39 | +24 | 879 | 0 | 0 | 0 | '23/08/04 | 14.65 | 14.7 | 14.65 | 14.7 | +0.05 | +0.34 | 0.34 | 25.5 | 28 | 0.91 | | -4 | 0 | 0 | -4 | 0.38 | -6 | 855 | 0 | 0 | 0 | '23/08/02 | 14.75 | 14.9 | 14.6 | 14.65 | 0 | 0 | 2.05 | 87.4 | 67 | 1.3 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | +3 | 861 | 0 | 0 | 0 | '23/08/01 | 14.7 | 14.75 | 14.55 | 14.65 | 0 | 0 | 1.37 | 38.9 | 44 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | +8 | 858 | 0 | 0 | 0 | '23/07/31 | 14.65 | 14.9 | 14.55 | 14.65 | +0.1 | +0.69 | 2.41 | 112 | 67 | 1.68 | 0.02 | +20 | 0 | 0 | +20 | 0.39 | -22 | 850 | 0 | 0 | 0 | '23/07/28 | 14.4 | 14.6 | 14.35 | 14.55 | +0.05 | +0.34 | 1.72 | 62.9 | 85 | 0.74 | 0.01 | +11 | 0 | 0 | +11 | 0.36 | -9 | 872 | 0 | 0 | 0 | '23/07/27 | 14.4 | 14.65 | 14.4 | 14.5 | +0.1 | +0.69 | 1.74 | 33.1 | 51 | 0.65 | | +1 | 0 | 0 | +1 | 0.34 | -1 | 881 | 0 | 0 | 0 | '23/07/26 | 14.5 | 14.85 | 14.35 | 14.4 | +0.05 | +0.35 | 3.48 | 47 | 59 | 0.8 | 0.01 | +5 | 0 | 0 | +5 | 0.34 | -20 | 882 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 14.45 | 14.45 | 14.35 | 14.35 | +0.05 | +0.35 | 0.7 | 11.1 | 29 | 0.38 | | +1 | 0 | 0 | +1 | 0.34 | 0 | 902 | 0 | 0 | 0 | '23/07/24 | 14.6 | 14.6 | 14.2 | 14.3 | -0.25 | -1.72 | 2.75 | 57.5 | 93 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +1 | 902 | 0 | 0 | 0 | '23/07/21 | 14.6 | 14.6 | 14.35 | 14.55 | -0.05 | -0.34 | 1.71 | 39.1 | 73 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | -2 | 901 | 0 | 0 | 0 | '23/07/20 | 14.55 | 14.8 | 14.5 | 14.6 | -0.05 | -0.34 | 2.05 | 27.9 | 42 | 0.67 | | +2 | 0 | 0 | +2 | 0.33 | 0 | 903 | 0 | 0 | 0 | '23/07/19 | 14.6 | 14.7 | 14.5 | 14.65 | -0.1 | -0.68 | 1.36 | 33.1 | 62 | 0.53 | | -3 | 0 | 0 | -3 | 0.33 | -2 | 903 | 0 | 0 | 0 | '23/07/18 | 14.9 | 14.9 | 14.45 | 14.75 | -0.05 | -0.34 | 3.04 | 35.7 | 48 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | +11 | 905 | 0 | 0 | 0 | '23/07/17 | 14.5 | 15.1 | 14.45 | 14.8 | +0.45 | +3.14 | 4.53 | 101 | 75 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | +18 | 894 | 0 | 0 | 0 | '23/07/14 | 14.55 | 14.55 | 14.3 | 14.35 | -0.25 | -1.71 | 1.71 | 45.7 | 103 | 0.44 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | +7 | 876 | 0 | 0 | 0 | '23/07/13 | 14.7 | 14.7 | 14.4 | 14.6 | +0.25 | +1.74 | 2.09 | 27.1 | 51 | 0.53 | | | | | | 0.31 | -4 | 869 | 0 | 0 | 0 | '23/07/12 | 14.7 | 14.7 | 14.5 | 14.55 | -0.1 | -0.68 | 1.37 | 32.8 | 63 | 0.52 | | +2 | 0 | 0 | +2 | 0.31 | +2 | 873 | 0 | 0 | 0 | '23/07/11 | 15 | 15.15 | 14.65 | 14.65 | -0.35 | -2.33 | 3.33 | 125 | 110 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | -52 | 871 | 0 | 0 | 0 | '23/07/10 | 14.7 | 15.1 | 14.7 | 15 | +0.3 | +2.04 | 2.72 | 94.5 | 94 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | +16 | 923 | 0 | 0 | 0 | '23/07/07 | 14.85 | 14.85 | 14.55 | 14.7 | -0.15 | -1.01 | 2.02 | 35.6 | 80 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | -7 | 907 | -1 | 0 | 0 | '23/07/06 | 15.05 | 15.05 | 14.75 | 14.85 | +0.15 | +1.02 | 2.04 | 96.4 | 80 | 1.2 | 0.01 | -14 | 0 | 0 | -14 | 0.31 | +21 | 914 | -5 | 1 | 0.11 | '23/07/05 | 14.6 | 14.7 | 14.5 | 14.7 | +0.2 | +1.38 | 1.38 | 29 | 78 | 0.37 | | -7 | 0 | -1 | -8 | 0.33 | -6 | 893 | 0 | 6 | 0.67 | '23/07/04 | 14.55 | 14.7 | 14.5 | 14.5 | -0.05 | -0.34 | 1.37 | 35.5 | 82 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | -5 | 899 | -1 | 6 | 0.67 | '23/07/03 | 14.85 | 14.85 | 14.55 | 14.55 | -0.05 | -0.34 | 2.05 | 61.5 | 117 | 0.53 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | -6 | 904 | +1 | 7 | 0.77 | '23/06/30 | 14.75 | 14.85 | 14.45 | 14.6 | -0.15 | -1.02 | 2.71 | 80.1 | 136 | 0.59 | 0.01 | -3 | 0 | 0 | -3 | 0.37 | +4 | 910 | -1 | 6 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 15 | 15.6 | 14.6 | 14.75 | +0.15 | +1.03 | 6.85 | 756 | 625 | 1.21 | 0.11 | -81 | 0 | 0 | -81 | 0.38 | -22 | 906 | 0 | 7 | 0.77 | '23/06/28 | 13.8 | 14.6 | 13.75 | 14.6 | +1.3 | +9.77 | 6.39 | 478 | 480 | 1 | 0.07 | +11 | 0 | 0 | +11 | 0.49 | +103 | 928 | +7 | 7 | 0.75 | '23/06/27 | 14.8 | 14.9 | 13.3 | 13.3 | -1.3 | -8.9 | 11 | 392 | 198 | 1.98 | 0.06 | -3 | 0 | +3 | 0 | 0.48 | -219 | 825 | 0 | 0 | 0 | '23/06/26 | 14.8 | 14.8 | 14.6 | 14.6 | -0.2 | -1.35 | 1.35 | 43.4 | 59 | 0.74 | 0.01 | | | | | 0.48 | -17 | 1,044 | 0 | 0 | 0 | '23/06/21 | 14.75 | 14.95 | 14.7 | 14.8 | -0.05 | -0.34 | 1.68 | 33.6 | 60 | 0.56 | | +1 | 0 | 0 | +1 | 0.48 | +9 | 1,061 | 0 | 0 | 0 | '23/06/20 | 14.7 | 14.85 | 14.65 | 14.85 | +0.1 | +0.68 | 1.36 | 61.2 | 66 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | 0 | 1,052 | 0 | 0 | 0 | '23/06/19 | 14.55 | 14.95 | 14.55 | 14.75 | +0.25 | +1.72 | 2.76 | 153 | 99 | 1.54 | 0.02 | +28 | 0 | 0 | +28 | 0.48 | +50 | 1,052 | 0 | 0 | 0 | '23/06/16 | 14.5 | 14.7 | 14.45 | 14.5 | +0.1 | +0.69 | 1.74 | 78.2 | 87 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | +9 | 1,002 | 0 | 0 | 0 | '23/06/15 | 14.35 | 14.45 | 14.3 | 14.4 | +0.05 | +0.35 | 1.05 | 44.4 | 49 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 0.44 | +13 | 993 | 0 | 0 | 0 | '23/06/14 | 14.45 | 14.45 | 14.3 | 14.35 | 0 | 0 | 1.05 | 62.4 | 101 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | +7 | 980 | 0 | 0 | 0 | '23/06/13 | 14.3 | 14.4 | 14.2 | 14.35 | +0.05 | +0.35 | 1.4 | 27.1 | 56 | 0.48 | | +1 | 0 | 0 | +1 | 0.45 | -23 | 973 | 0 | 0 | 0 | '23/06/12 | 14.3 | 14.35 | 14.15 | 14.3 | 0 | 0 | 1.4 | 57 | 78 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | -9 | 996 | 0 | 0 | 0 | '23/06/09 | 14.5 | 14.55 | 14.3 | 14.3 | -0.1 | -0.69 | 1.74 | 38.3 | 70 | 0.55 | 0.01 | | | | | 0.45 | +5 | 1,005 | 0 | 0 | 0 | '23/06/08 | 14.3 | 14.55 | 14.25 | 14.4 | +0.15 | +1.05 | 2.11 | 111 | 91 | 1.22 | 0.02 | +8 | 0 | 0 | +8 | 0.45 | -10 | 1,000 | 0 | 0 | 0 | '23/06/07 | 14.2 | 14.3 | 14.05 | 14.25 | +0.25 | +1.79 | 1.79 | 48.5 | 79 | 0.61 | 0.01 | +7 | 0 | 0 | +7 | 0.44 | -11 | 1,010 | 0 | 0 | 0 | '23/06/06 | 14.25 | 14.25 | 14 | 14 | -0.25 | -1.75 | 1.75 | 83 | 255 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | -20 | 1,021 | 0 | 0 | 0 | '23/06/05 | 14.25 | 14.35 | 14.15 | 14.25 | -0.05 | -0.35 | 1.4 | 31.3 | 70 | 0.45 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 1,041 | 0 | 0 | 0 | '23/06/02 | 14.5 | 14.5 | 14.25 | 14.3 | -0.05 | -0.35 | 1.74 | 21.4 | 60 | 0.36 | | -4 | 0 | 0 | -4 | 0.43 | -4 | 1,041 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 14.3 | 14.45 | 14.25 | 14.35 | +0.15 | +1.06 | 1.41 | 34.2 | 46 | 0.74 | | -1 | 0 | 0 | -1 | 0.44 | -3 | 1,045 | 0 | 0 | 0 | '23/05/31 | 14.1 | 14.25 | 14.05 | 14.2 | +0.1 | +0.71 | 1.42 | 23.5 | 41 | 0.57 | | -2 | 0 | 0 | -2 | 0.44 | +4 | 1,048 | 0 | 0 | 0 | '23/05/30 | 14.2 | 14.2 | 14.1 | 14.1 | -0.05 | -0.35 | 0.71 | 43.7 | 69 | 0.63 | 0.01 | -4 | 0 | 0 | -4 | 0.44 | -1 | 1,044 | 0 | 0 | 0 | '23/05/29 | 14 | 14.2 | 13.9 | 14.15 | +0.25 | +1.8 | 2.16 | 52.8 | 56 | 0.94 | 0.01 | +6 | 0 | 0 | +6 | 0.46 | -1 | 1,045 | 0 | 0 | 0 | '23/05/26 | 13.95 | 13.95 | 13.85 | 13.9 | -0.1 | -0.71 | 0.71 | 35.5 | 109 | 0.33 | | | | | | 0.45 | -7 | 1,046 | 0 | 0 | 0 | '23/05/25 | 14 | 14.1 | 13.95 | 14 | -0.1 | -0.71 | 1.06 | 39.6 | 119 | 0.33 | 0.01 | +8 | 0 | 0 | +8 | 0.45 | -70 | 1,053 | 0 | 0 | 0 | '23/05/24 | 14.05 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 13.3 | 51 | 0.26 | | -2 | 0 | 0 | -2 | 0.44 | -3 | 1,123 | 0 | 0 | 0 | '23/05/23 | 14.05 | 14.15 | 14 | 14.1 | +0.05 | +0.36 | 1.07 | 34.9 | 51 | 0.68 | | +6 | 0 | 0 | +6 | 0.44 | -15 | 1,126 | 0 | 0 | 0 | '23/05/22 | 14 | 14.1 | 13.95 | 14.05 | +0.15 | +1.08 | 1.08 | 28.7 | 36 | 0.8 | | +14 | 0 | 0 | +14 | 0.43 | -3 | 1,141 | 0 | 0 | 0 | '23/05/19 | 13.9 | 13.95 | 13.9 | 13.9 | 0 | 0 | 0.36 | 24.8 | 53 | 0.47 | | -2 | 0 | 0 | -2 | 0.41 | +1 | 1,144 | 0 | 0 | 0 | '23/05/18 | 13.9 | 14 | 13.85 | 13.9 | 0 | 0 | 1.08 | 18.7 | 44 | 0.43 | | +2 | 0 | 0 | +2 | 0.42 | -8 | 1,143 | -1 | 0 | 0 | '23/05/17 | 13.8 | 14 | 13.75 | 13.9 | +0.1 | +0.72 | 1.81 | 64 | 64 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -3 | 1,151 | 0 | 1 | 0.09 | '23/05/16 | 13.85 | 13.85 | 13.7 | 13.8 | 0 | 0 | 1.09 | 56.9 | 154 | 0.37 | 0.01 | -5 | 0 | 0 | -5 | 0.41 | +6 | 1,154 | 0 | 1 | 0.09 | '23/05/15 | 13.9 | 14 | 13.8 | 13.8 | -0.15 | -1.08 | 1.43 | 45.7 | 162 | 0.28 | 0.01 | -8 | 0 | 0 | -8 | 0.42 | +1 | 1,148 | +1 | 1 | 0.09 | '23/05/12 | 13.65 | 13.95 | 13.65 | 13.95 | +0.3 | +2.2 | 2.2 | 37.9 | 90 | 0.42 | 0.01 | -13 | 0 | 0 | -13 | 0.43 | -6 | 1,147 | 0 | 0 | 0 | '23/05/11 | 14.1 | 14.1 | 13.55 | 13.65 | -0.4 | -2.85 | 3.91 | 132 | 270 | 0.49 | 0.02 | -27 | 0 | 0 | -27 | 0.45 | +11 | 1,153 | 0 | 0 | 0 | '23/05/10 | 14.05 | 14.1 | 14.05 | 14.05 | 0 | 0 | 0.36 | 15.7 | 42 | 0.37 | | | | | | 0.49 | +2 | 1,142 | 0 | 0 | 0 | '23/05/09 | 14.5 | 14.5 | 14.05 | 14.05 | -0.3 | -2.09 | 3.14 | 48.6 | 83 | 0.59 | 0.01 | -21 | 0 | 0 | -21 | 0.49 | +2 | 1,140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 14.4 | 14.5 | 14.35 | 14.35 | 0 | 0 | 1.05 | 58.4 | 51 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.52 | -3 | 1,138 | -13 | 0 | 0 | '23/05/05 | 14.3 | 14.45 | 14.3 | 14.35 | -0.1 | -0.69 | 1.04 | 35.8 | 81 | 0.44 | 0.01 | +6 | 0 | 0 | +6 | 0.52 | -1 | 1,141 | 0 | 13 | 1.14 | '23/05/04 | 14.25 | 14.45 | 14.15 | 14.45 | +0.2 | +1.4 | 2.11 | 67.8 | 105 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 0.51 | -5 | 1,142 | 0 | 13 | 1.14 | '23/05/03 | 14.35 | 14.35 | 14.1 | 14.25 | -0.25 | -1.72 | 1.72 | 69.7 | 85 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | +8 | 1,147 | +13 | 13 | 1.13 | '23/05/02 | 14.5 | 14.55 | 14.4 | 14.5 | 0 | 0 | 1.03 | 40.9 | 68 | 0.6 | 0.01 | | | | | 0.51 | -20 | 1,139 | 0 | 0 | 0 | '23/04/28 | 14.4 | 14.55 | 14.4 | 14.5 | +0.2 | +1.4 | 1.05 | 69.3 | 56 | 1.24 | 0.01 | +17 | 0 | 0 | +17 | 0.51 | -5 | 1,159 | 0 | 0 | 0 | '23/04/27 | 14.2 | 14.3 | 14.05 | 14.3 | +0.2 | +1.42 | 1.77 | 41.8 | 43 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 0.48 | -6 | 1,164 | 0 | 0 | 0 | '23/04/26 | 13.9 | 14.15 | 13.85 | 14.1 | +0.15 | +1.08 | 2.15 | 41.6 | 60 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.48 | +9 | 1,170 | 0 | 0 | 0 | '23/04/25 | 14.2 | 14.25 | 13.95 | 13.95 | -0.25 | -1.76 | 2.11 | 113 | 143 | 0.79 | 0.02 | -28 | 0 | 0 | -28 | 0.48 | -5 | 1,161 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|