≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / 法人買賣(日)

3354 律勝

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5531.45+3.1+9.86%8.27%3234.5531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2823.17億4,2952.16張/筆34.133.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0643,312萬9081.17張/筆31.13+0.1 (+0.32%)

連續漲跌: 連2漲  ( +3.2元 / +10.21%)

財報評分: 最新47分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

3354 律勝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,302774+1,528 賣→2買2,9694.23%57,83756,498+1,3391.91%
金額(元)7,856萬2,642萬+5,214萬-- 17.4億 17.1億 +3,378萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數52+3 無→買--1,0011,120-1190.17%
金額(元)18.1萬6.83萬+11.3萬-- 3,132萬 3,499萬 -367萬 -
總計張數2,307776+1,531 賣→2買--58,83857,619+1,2201.74%
金額(元)7,874萬2,649萬+5,225萬-- 17.7億 17.4億 +3,010萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		33.82
(2,568)		33.63
(3,119)		33.12
(4,031)		32.38
(8,252)		31.59
(1.17萬)		29.55
(1.75萬)		30.83
(3.92萬)		29.66
(6.33萬)		28.8
(8.42萬)		27.86
(12.1萬)		25.05
(16.9萬)		23.65
(21.1萬)		30.09
(5.78萬)
每股賣出均價
(累計賣張)		33.39
(1,028)		33.09
(1,907)		32.31
(3,268)		32.18
(6,688)		31.3
(1.01萬)		29.24
(1.67萬)		30.86
(3.82萬)		29.75
(6.21萬)		28.93
(8.37萬)		27.96
(12萬)		25.11
(16.8萬)		23.78
(21萬)		30.2
(5.65萬)
買賣超張數
(佔發行量)		+1,540
(2.2%)		+1,213
(1.73%)		+762
(1.09%)		+1,564
(2.23%)		+1,550
(2.21%)		+837
(1.19%)		+992
(1.42%)		+1,152
(1.64%)		+508
(0.72%)		+1,323
(1.89%)		+1,481
(2.11%)		+1,299
(1.85%)		+1,339
(1.91%)
買賣超金額
(佔成交額)		+5,252萬
(15%)		+4,180萬
(9.56%)		+2,789萬
(4.94%)		+5,198萬
(4.22%)		+5,188萬
(3.09%)		+2,983萬
(1.22%)		+2,930萬
(0.57%)		+2,862萬
(0.3%)		+429萬
(0.03%)		+2,498萬
(0.13%)		+2,549萬
(0.1%)		+411萬
(0.01%)		+3,378萬
(0.43%)
目前股價
34.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.87
(120)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.58
(120)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+51.5萬
(0%)		0
(0%)
目前股價
34.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		34.13
(5.3)		33.34
(12.3)		32.39
(21.7)		32.83
(624)		32.73
(645)		32.14
(705)		31.91
(853)		30.35
(1,286)		29.68
(1,426)		28.98
(2,287)		26.63
(2,987)		25.39
(3,982)		31.29
(1,001)
每股賣出均價
(累計賣張)		34.13
(2)		33.22
(5.75)		31.93
(15.5)		32.83
(622)		32.72
(644)		32.09
(706)		32
(844)		30.71
(1,264)		29.98
(1,403)		28.8
(2,205)		26.43
(2,905)		25.19
(3,899)		31.23
(1,120)
買賣超張數
(佔發行量)		+3.3
(0%)		+6.55
(0.01%)		+6.18
(0.01%)		+2.26
(0%)		+1.1
(0%)		-0.9
(0%)		+9.38
(0.01%)		+22.4
(0.03%)		+22.5
(0.03%)		+82.6
(0.12%)		+82.6
(0.12%)		+82.6
(0.12%)		-119
(0.17%)
買賣超金額
(佔成交額)		+11.3萬
(0.03%)		+21.9萬
(0.05%)		+20.7萬
(0.04%)		+7.2萬
(0.01%)		+3.84萬
(0%)		+9,056
(0%)		+22.6萬
(0%)		+23.1萬
(0%)		+23.8萬
(0%)		+278萬
(0.01%)		+278萬
(0.01%)		+288萬
(0.01%)		-367萬
(0.05%)
目前股價
34.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		33.82
(2,574)		33.63
(3,132)		33.11
(4,052)		32.41
(8,876)		31.65
(1.23萬)		29.65
(1.82萬)		30.85
(4萬)		29.68
(6.46萬)		28.82
(8.56萬)		27.88
(12.3萬)		25.07
(17.2萬)		23.69
(21.5萬)		30.11
(5.88萬)
每股賣出均價
(累計賣張)		33.39
(1,030)		33.09
(1,912)		32.31
(3,284)		32.23
(7,310)		31.38
(1.08萬)		29.36
(1.74萬)		30.89
(3.9萬)		29.77
(6.34萬)		28.94
(8.51萬)		27.97
(12.2萬)		25.14
(17萬)		23.81
(21.4萬)		30.22
(5.76萬)
買賣超張數
(佔發行量)		+1,543
(2.2%)		+1,219
(1.74%)		+768
(1.1%)		+1,566
(2.23%)		+1,551
(2.21%)		+836
(1.19%)		+1,002
(1.43%)		+1,175
(1.68%)		+531
(0.76%)		+1,406
(2.01%)		+1,564
(2.23%)		+1,382
(1.97%)		+1,220
(1.74%)
買賣超金額
(佔成交額)		+5,263萬
(15%)		+4,202萬
(9.61%)		+2,810萬
(4.97%)		+5,205萬
(4.23%)		+5,192萬
(3.09%)		+2,984萬
(1.22%)		+2,953萬
(0.57%)		+2,885萬
(0.31%)		+453萬
(0.04%)		+2,776萬
(0.14%)		+2,827萬
(0.11%)		+750萬
(0.02%)		+3,010萬
(0.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1434.55+3.1+9.869,2822,302774+1,5282,9694.230005.32+3.32,307776+1,531
'26/10/1331.45+0.1+0.321,064266254+121,4132.01000000266254+12
'26/10/1231.35-0.65-2.032,667551878-3271,3901.9800073.75+3.25558882-324
'26/10/0832+1.5+4.922,416794515+2801,7022.420001.42.28-0.88796517+279
'26/10/0730.5-1.6-4.981,670117847-7301,4172.0200087.49+0.51125855-730
'26/10/0632.1+0.5+1.583,230947844+1032,10830001717.8-0.78964862+102
'26/10/0531.6+1.5+4.984,2971,215968+2481,9962.8400015.118.5-3.361,231986+244
'26/10/0230.1+0.3+1.011,631756273+4831,7402.480001.050.83+0.23757274+483
'26/10/0129.8-2.35-7.318,9746201,049-4291,2511.78000560568-7.261,1801,616-436
'26/09/3032.15+2.9+9.912,583683286+3971,6772.390008.851.58+7.26692288+404
'26/09/2929.25-0.75-2.5761138167-291,2791.8200022.27-0.27140169-29.3
'26/09/2430+1.85+6.572,056496506-10.51,3081.860003.853.51+0.34499510-10.1
'26/09/2328.15-0.65-2.26905232180+521,3191.880002.563.04-0.48235183+51.5
'26/09/2228.8-1.6-5.261,662204557-3531,2671.80001.322.16-0.84206559-353
'26/09/2130.4+1.2+4.112,493692475+2171,5822.250006.295.8+0.49699481+218
'26/09/1829.2-0.05-0.1787892164-721,3491.920000.751.21-0.4692.7165-72.5
'26/09/1729.25-1.25-4.12,567413772-3591,3551.930002.24.02-1.82415776-361
'26/09/1630.5+2.75+9.912,210917276+6411,7152.440002.20.33+1.87919276+643
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1527.75-0.25-0.891,551257358-1011,0571.5000000257358-101
'26/09/1428-1.85-6.21,752238354-1161,0931.550005.744.32+1.42244358-115
'26/09/1129.85-0.6-1.971,586289256+33.21,1931.70000.150.04+0.11289256+33.3
'26/09/1030.45+1.75+6.13,698636685-491,1551.640004.584.8-0.22641690-49.2
'26/09/0928.7+0.4+1.413,568588682-94.11,1811.680005.785.57+0.2594688-93.9
'26/09/0828.3+1.9+7.24,4045991,161-5621,2591.7900012.313.1-0.776111,174-563
'26/09/0726.4+2.4+101,397450138+3121,8162.580001.270.19+1.08451138+313
'26/09/0424-0.15-0.6238892.6161-68.41,5032.1400010.36+0.6493.6161-67.8
'26/09/0324.15-1.9-7.291,269201484-2831,5452.200040.46+3.55205484-279
'26/09/0226.05+2.35+9.92959321124+1971,8162.590000.251-0.75321125+196
'26/09/0123.7+0.05+0.2134453112-591,6002.280000.030.2-0.1753112-59.2
'26/08/3123.65-1.65-6.52638163128+351,6502.3500020.58+1.42165129+36.4
'26/08/2825.3+0.7+2.852,692191440-2491,6022.280008.057.96+0.09199448-249
'26/08/2724.6+2.2+9.821,124127319-1921,8512.6400010.96+0.05128320-192
'26/08/2622.4+2+9.8700106167-612,0432.910000.880.35+0.53107167-60.5
'26/08/2520.4-0.05-0.2450.6629-232,104300001.17-1.17630.2-24.2
'26/08/2420.45+0.15+0.7433.2125+72,1273.0300003.23-3.23128.23+3.77
'26/08/2120.3-0.15-0.7358.31413+12,1203.020001.040.41+0.641513.4+1.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2020.45+0.3+1.4971.6469+372,1193.020000.080+0.0846.19+37.1
'26/08/1920.15-0.4-1.9564.71819-12,0822.9600000.03-0.031819-1.03
'26/08/1820.55-0.15-0.7261.52226-42,0832.9700000.07-0.072226.1-4.07
'26/08/1720.70071.53222+102,0872.9700003.03-3.033225+6.97
'26/08/1420.7+0.1+0.491034728+192,0772.9600000.66-0.664728.7+18.3
'26/08/1320.6-0.1-0.481513851-132,0582.9300000.08-0.083851.1-13.1
'26/08/1220.7+0.05+0.2499.16135+262,0712.950001.010.23+0.786235.2+26.8
'26/08/1120.65-0.3-1.4371.33632+42,0252.8800000.15-0.153632.2+3.85
'26/08/1020.95+0.55+2.71056932+372,0212.8800000.04-0.046932+37
'26/08/0720.4-0.55-2.6362.11518-31,9842.8200010.82+0.181618.8-2.82
'26/08/0620.95-0.15-0.71712433-91,9872.8300000.04-0.042433-9.04
'26/08/0521.1+0.95+4.711516138+231,9922.8400004.22-4.226142.2+18.8
'26/08/0420.15001056228+341,9692.800000.19-0.196228.2+33.8
'26/08/0320.15+0.35+1.771517369+41,9352.7500010.61+0.397469.6+4.39
'26/07/3119.8+1.2+6.451246448+161,9312.750000006448+16
'26/07/3018.6-0.35-1.85217114107+71,9152.7300040+4118107+11
'26/07/2918.95-1.25-6.1933320071+1291,8782.6700000.36-0.3620071.4+129
'26/07/2820.2-1.2-5.611237447+271,7492.4900031.98+1.027749+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2721.4-0.4-1.8388.45728+291,7222.4500020+25928+31
'26/07/2421.8-0.65-2.91124648-21,6932.410000004648-2
'26/07/2322.45-0.55-2.391546156+51,6952.410000006156+5
'26/07/2223+0.6+2.682007436+381,6902.410000007436+38
'26/07/2122.4+0.7+3.2326576111-351,6502.3500000076111-35
'26/07/2021.7-0.2-0.91308206111+951,6752.38000000206111+95
'26/07/1721.9-2.4-9.88439131117+141,5782.25000000131117+14
'26/07/1624.3-0.6-2.411322553-281,5642.2300005-52558-33
'26/07/1524.9+0.4+1.631152942-131,5852.2600000.07-0.072942.1-13.1
'26/07/1424.5-0.8-3.16327134102+321,5432.2000000134102+32
'26/07/1325.3-1.15-4.353085274-221,5112.150000005274-22
'26/07/0926.45+0.9+3.52721203173+301,5332.180000.490+0.49203173+30.5
'26/07/0825.55-0.6-2.292286557+81,5022.1400090+97457+17
'26/07/0726.15-1.15-4.2126298.585+13.51,4922.1200000+098.585+13.5
'26/07/0627.3-0.2-0.73363165109+561,4792.10000.151-0.85165110+55.1
'26/07/0327.5+0.3+1.194.73315+181,4232.020000003315+18
'26/07/0227.2+0.25+0.931833765-281,40520000.010+0.013765-28
'26/07/0126.95-0.3-1.125755.175-19.91,4332.0400000055.175-19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3027.25+1+3.81399178102+75.91,4522.07000000178102+75.9
'26/06/2926.25+0.25+0.9623810569+361,3771.9600010+110669+37
'26/06/2626-1.05-3.8836082148-661,3231.8800000082148-66
'26/06/2527.05-0.65-2.352312898-701,3741.950000002898-70
'26/06/2427.7-0.5-1.773167289-171,4182.020005507794-17
'26/06/2328.2-1.2-4.0862078327-2491,3701.9500000.02-0.0278327-249
'26/06/2229.4+1.4+5837277192+851,5482.20009.029+0.02286201+85
'26/06/1828-0.2-0.71304676701,4632.0800000067670
'26/06/1728.2+0.6+2.1739216566+991,4632.0800000016566+99
'26/06/1627.6-0.7-2.47392128108+201,3641.94000000128108+20
'26/06/1528.3+0.8+2.9138598.4152-53.81,3261.8900000098.4152-53.8
'26/06/1227.5+0.85+3.19493225113+1121,3791.96000000225113+112
'26/06/1126.65-0.65-2.38841384203+1811,2671.8000550389208+181
'26/06/1027.3-1.25-4.38587123248-1251,0631.51000000123248-125
'26/06/0928.55+0.05+0.18551148168-19.91,1551.6400008-8148176-27.9
'26/06/0828.5-1.8-5.94671292140+1521,1721.6700010+1293140+153
'26/06/0530.3-0.8-2.57663149245-96.49971.4200000.05-0.05149245-96.4
'26/06/0431.1-1.45-4.4571261280-2191,0711.5200000061280-219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0332.55-0.65-1.96939118239-1211,2531.78000000118239-121
'26/06/0233.2-1.4-4.052,421389881-4921,3701.9500011.04-0.04390882-492
'26/06/0134.6+2.9+9.152,599970546+4241,8022.560006.046+0.04976552+424
'26/05/2931.7+0.35+1.12936236347-1111,3761.96000000236347-111
'26/05/2831.35-1.15-3.541,503583382+2011,4742.1000550588387+201
'26/05/2732.5-1.7-4.971,702310687-3771,2721.8100000.01-0.01310687-377
'26/05/2634.2+0.45+1.333,144920812+1081,6432.340000.010+0.01920812+108
'26/05/2533.75-1-2.881,890418621-2031,5342.180000.380+0.38419621-202
'26/05/2234.75+2.6+8.091,673661256+4051,7272.4600001-1661257+404
'26/05/2132.15+0.4+1.2669831199+2121,3221.8800000031199+212
'26/05/2031.75-1.35-4.081,098214268-53.91,1091.58000000214268-53.9
'26/05/1933.1+1.75+5.583,3687811,337-5561,405200000+07811,337-556
'26/05/1831.35-1.65-5987426387+391,9492.77000000426387+39
'26/05/1533-0.6-1.791,307515259+2561,9092.72000110516260+256
'26/05/1433.6-1.15-3.311,576283464-1811,6532.35000000283464-181
'26/05/1334.75+0.05+0.141,890751443+3081,8272.6000000751443+308
'26/05/1234.7-0.3-0.862,417745715+301,4992.13000000745715+30
'26/05/1135-0.4-1.133,9827231,168-4451,4362.040000007231,168-445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0835.4+1.2+3.519,0281,6242,020-3961,8812.680001.3710-8.631,6252,030-405
'26/05/0734.2+3.1+9.978,2441,7831,653+1302,2773.2400028.120+8.111,8111,673+138
'26/05/0631.1+2.25+7.83,626962552+4102,1263.0300021.416+5.41983568+415
'26/05/0528.85+0.8+2.85660153222-691,6862.4000000153222-69
'26/05/0428.05+1.7+6.4564420695+1111,7532.500000020695+111
'26/04/3026.35-0.15-0.572436649+171,6422.340000006649+17
'26/04/2926.5+0.15+0.572788457+271,6252.3100030+38757+30
'26/04/2826.35+0.4+1.54493177170+71,5982.27000000177170+7
'26/04/2725.95-1.3-4.77777273322-491,5412.190000.20+0.2273322-48.8
'26/04/2427.25-0.85-3.02742144261-1171,5902.26000000144261-117
'26/04/2328.1-1.9-6.331,237445220+2251,7072.4300000.18-0.18445220+225
'26/04/2230+0.4+1.351,700560342+2181,4822.11000000560342+218
'26/04/2129.6-1.35-4.367,5691,3551,449-941,2641.800030.239-8.821,3851,488-103
'26/04/2030.95+2.8+9.951,86946792+3751,3581.9300014.35+9.2748197+384
'26/04/1728.15+0.15+0.54622148132+169831.4000000148132+16
'26/04/1628+0.7+2.561,691304323-199671.37000550309328-19
'26/04/1527.3+0.25+0.9257624477+1679861.400055024982+167
'26/04/1427.05-0.55-1.9983716516508191.1600055.16-0.16170170-0.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1327.6+1.9+7.391,362297497-2008021.140000.160+0.16297497-200
'26/04/1025.7+0.8+3.212628082-21,0001.420000008082-2
'26/04/0924.9-0.55-2.1627552108-561,0021.4200000052108-56
'26/04/0825.45+1.4+5.8243019090+1001,0581.50000.010+0.0119090+100
'26/04/0724.05-0.65-2.632383472-389581.360000003472-38
'26/04/0224.7+0.3+1.2328210373+309961.4200000010373+30
'26/04/0124.4+0.7+2.9539118283+999651.3700000018283+99
'26/03/3123.7-0.75-3.07449133189-568661.23000000133189-56
'26/03/3024.45-0.85-3.36399180126+549221.31000000180126+54
'26/03/2725.3-0.4-1.5649223478+1568681.2300000023478+156
'26/03/2625.7-1.85-6.7261860221-1617121.0100000060221-161
'26/03/2527.55+1.4+5.3537516462+1028731.2400000016462+102
'26/03/2426.15-0.65-2.43458219122+977701.09000000219122+97
'26/03/2326.8-1.4-4.96656264174+906720.95000000264174+90
'26/03/2028.2-0.25-0.88664148149-15820.83000000148149-1
'26/03/1928.45-0.75-2.57772138215-775770.82000000138215-77
'26/03/1829.2+0.05+0.1781925392+1616520.9300000025392+161
'26/03/1729.15-0.85-2.831,738320314+64850.69000000320314+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1630-2.45-7.553,026552507+454780.6800000.06-0.06552507+44.9
'26/03/1332.45+2+6.578,2171,3051,914-6094330.610006.848-1.161,3121,922-610
'26/03/1230.45+2.75+9.932,488445210+2351,0351.4700014.914+0.86460224+236
'26/03/1127.7+0.55+2.03858206182+247961.13000000206182+24
'26/03/1027.15+1.95+7.74697235119+1167631.08000000235119+116
'26/03/0925.2-2.5-9.03654148132+166410.91000110149133+16
'26/03/0627.7-0.3-1.07905175174+16240.89000000175174+1
'26/03/0528-1-3.453,524575886-3116230.880000.140+0.14575886-311
'26/03/0429+0.3+1.056,1141,4911,413+789231.310000.010.3-0.31,4911,413+77.7
'26/03/0328.7-0.55-1.884,7137941,305-5118441.200006-67941,311-517
'26/03/0229.25+2.65+9.963,504843788+551,3511.920006.0710-3.93849798+51.1
'26/02/2626.6+2.4+9.921,018206168+381,2611.7900012.22+10.2218170+48.2
'26/02/2524.2-0.45-1.8330710042+581,2211.740000.30+0.310042+58.3
'26/02/2424.65+0.3+1.23651199136+631,1491.63000000199136+63
'26/02/2324.35+0.1+0.4147127642+2341,0791.5300000027642+234
'26/02/1124.25+0.6+2.541,391175668-4938411.19000000175668-493
'26/02/1023.65+0.3+1.281,197221653-4321,3321.9000550226658-432
'26/02/0923.35+0.3+1.322510971+381,7622.5100000010971+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0623.05-1.05-4.361,202567301+2661,7242.45000550572306+266
'26/02/0524.1-0.8-3.2136498159-611,4572.0700000098159-61
'26/02/0424.9+0.35+1.4329593117-241,5142.1500000093117-24
'26/02/0324.55+0.05+0.2544197185+121,5382.19000000197185+12
'26/02/0224.5-0.6-2.39565377108+2691,5262.17000440381112+269
'26/01/3025.1-1.3-4.92904447140+3071,2571.7900010100457150+307
'26/01/2926.4-0.65-2.4848388109+2799401.34000550393114+279
'26/01/2827.05-0.15-0.5568223576+1596590.9400000023576+159
'26/01/2727.2-1.5-5.231,044160284-1244980.71000000160284-124
'26/01/2628.7+0.1+0.35713265126+1396110.87000000265126+139
'26/01/2328.6-0.5-1.7273526091+1694700.6700000026091+169
'26/01/2229.1-0.6-2.021,496201284-832960.42000000201284-83
'26/01/2129.7-0.6-1.983,110600862-2623700.520005.015+0.01605867-262
'26/01/2030.3+0.45+1.511,688341369-286210.88000000341369-28
'26/01/1929.85-1.2-3.863,014801651+1506410.9100000.03-0.03801651+150
'26/01/1631.05-1.15-3.579,1941,3791,366+12.84820.680002.134.2-2.071,3811,370+10.8
'26/01/1532.2+2.9+9.95,794706596+1104650.6600018.216+2.2724612+112
'26/01/1429.3-0.1-0.341,213190.21+18.83530.5000091-911991.2-72.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1329.4+0.65+2.26872118-173330.4700009-9127-26
'26/01/1228.75+2.1+7.88848130+133340.4700008-8138+5
'26/01/0926.65+0.05+0.19292017-173130.44000312+293119+12
'26/01/0826.6-0.5-1.8533808-83260.4600000008-8
'26/01/0727.1-0.1-0.3745310+13340.4700044054+1
'26/01/0627.2-0.3-1.0961615.229-13.83330.4700043+119.232-12.8
'26/01/0527.5-1.25-4.35955820-123360.47000011-11831-23
'26/01/0228.75+0.05+0.17564025-253480.49000343-40368-65
'25/12/3128.7-0.8-2.711,3835788-313420.480001290+12918688+98
'25/12/3029.5-1.65-5.312,705888762+1263680.52000668.7-62.7894831+63.3
'25/12/2931.15+2.8+9.887,352640817-1772400.3400063.75+58.7704822-118
'25/12/2628.35+2.55+9.883,937401417-164280.610004.080+4.08405417-11.9
'25/12/2425.8+0.8+3.26,607676771-954360.620000.285-4.72676776-99.7
'25/12/2325+2.25+9.895,274586501+855310.7500012.37.57+4.71598509+89.7
'25/12/2222.75+2.05+9.92,801178252-744440.630000.570+0.57179252-73.4
'25/12/1920.7-0.75-3.52,144143205-625140.7300012-1144207-63
'25/12/1821.45+1.95+101,70220853+1555760.820006.986+0.9821559+156
'25/12/1719.5-0.45-2.262414116+254170.590000004116+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1619.95-0.75-3.623743540-53910.550005504045-5
'25/12/1520.7-0.45-2.132892928+13950.560000002928+1
'25/12/1221.15+0.35+1.686285596-413920.550000005596-41
'25/12/1120.8+0.2+0.9766214056+844330.6100000014056+84
'25/12/1020.6-0.75-3.511,303125244-1193430.48000550130249-119
'25/12/0921.35+0.25+1.181,00813954+854590.6500055014459+85
'25/12/0821.1+0.3+1.441,946252307-553740.53000000252307-55
'25/12/0520.8-1.65-7.355,259482548-664250.60002225-3504573-69
'25/12/0422.45+2+9.781,9286467-34910.700014.60+14.678.667+11.6
'25/12/0320.45+1.85+9.956160004920.70000.253-2.750.253-2.75
'25/12/0218.6+1.65+9.73693129+34920.70008.25+3.220.214+6.2
'25/12/0116.950066.364+24890.6900000064+2
'25/11/2816.95+0.2+1.19126611-54870.69000000611-5
'25/11/2716.75+0.7+4.362732016+44920.70000.951-0.052117+3.95
'25/11/2616.05+0.2+1.2643.5138+54880.690000.150+0.1513.28+5.15
'25/11/2515.85+0.35+2.2629.205-54830.6800000005-5
'25/11/2415.5-0.2-1.2767.671+64880.6900000071+6
'25/11/2115.7-0.05-0.3233.912-14820.6800000+012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2015.75+0.25+1.61603-34830.6800000003-3
'25/11/1915.5-0.3-1.9173119+24860.69000000119+2
'25/11/1815.8-0.7-4.2452.3153+124840.69000000153+12
'25/11/1716.5-0.2-1.232.53304720.67000000330
'25/11/1416.70030.125-34710.6700000025-3
'25/11/1316.7-0.2-1.1871.8242+224740.67000000242+22
'25/11/1216.9+0.45+2.741012513+124520.640000002513+12
'25/11/1116.45-0.25-1.51416937+324400.620000006937+32
'25/11/1016.7+0.8+5.0382525130-1054080.580000.010+0.0125130-105
'25/11/0715.9-0.05-0.3142.88805130.73000000880
'25/11/0615.95+0.2+1.2763.7228+145130.73000000228+14
'25/11/0515.75+0.3+1.9436.5124+84990.71000000124+8
'25/11/0415.45-0.6-3.741242.0216-144910.70000002.0216-14
'25/11/0316.05-0.1-0.6264.518-75050.7200000018-7
'25/10/3116.15-0.15-0.9211453+25120.7300000053+2
'25/10/3016.3+0.15+0.9328.818-75100.7200000018-7
'25/10/2916.15-0.1-0.6230.710+15170.7300000010+1
'25/10/2816.25-0.2-1.2236.230+35160.7300000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2716.45-0.1-0.634.821+15130.7300000021+1
'25/10/2316.550015.31105120.73000000110
'25/10/2216.55+0.05+0.314.310+15120.7300000010+1
'25/10/2116.5+0.05+0.340.631+25110.7200000031+2
'25/10/2016.45+0.1+0.6130.82205090.72000000220
'25/10/1716.35-0.2-1.2121.501-15080.720000.080+0.080.081-0.92
'25/10/1616.55+0.15+0.9176.4170+175070.72000000170+17