| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 52.8 | +0.2 | +0.38% | 1.52% | 53.2 | 53.6 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 530 | 2,814萬 | 509 | 1張/筆 | 53.13元 | 2.35 | 16.56 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 5,421萬 | 1,635 | 0.6張/筆 | 53.18元 | -1.2 (-2.22%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新77分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 5 | 14 | 0 | -7.89 | -5.63 | 跌多(74%) | 7 | 19 | 9 | 10 | 0 | -1.2 | -0.9 | 跌多(53%) | 2 | 19 | 16 | 3 | 0 | +3.02 | +3.09 | 漲多(84%) | 8 | 19 | 7 | 12 | 0 | -3.3 | -4.05 | 跌多(63%) | 3 | 20 | 14 | 6 | 0 | +4.81 | +3.44 | 漲多(70%) | 9 | 19 | 12 | 7 | 0 | +1.32 | +0.71 | 漲多(63%) | 4 | 20 | 11 | 9 | 0 | +0.2 | +1.53 | 漲多(55%) | 10 | 19 | 9 | 10 | 0 | +0.34 | -0.9 | 跌多(53%) | 5 | 19 | 7 | 12 | 0 | -1.91 | -0.62 | 跌多(63%) | 11 | 19 | 9 | 10 | 0 | -2.21 | +2.98 | 跌多(53%) | 6 | 19 | 9 | 10 | 0 | -1.86 | +0.57 | 跌多(53%) | 12 | 19 | 12 | 6 | 1 | +7.72 | +6.29 | 漲多(63%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.35 | 43.6 | -0.75 | -1.69 | 43.6 | 45.8 | +2.2 | +5.05 | 45.8 | 52 | +6.2 | +13.5 | 2023 | 38.75 | 38.85 | +0.1 | +0.26 | 38.85 | 39.3 | +0.45 | +1.16 | 39.3 | 42.7 | +3.4 | +8.65 | 2022 | 31.7 | 28.35 | -3.35 | -10.6 | 28.35 | 29 | +0.65 | +2.29 | 29 | 28.9 | -0.1 | -0.34 | 2021 | 33.7 | 26.55 | -7.15 | -21.2 | 26.55 | 27.8 | +1.25 | +4.71 | 27.8 | 30.15 | +2.35 | +8.45 | 2020 | 30 | 25.9 | -4.1 | -13.7 | 25.9 | 26.5 | +0.6 | +2.32 | 26.5 | 18.8 | -7.7 | -29.1 | 2019 | 30.65 | 30.45 | -0.2 | -0.65 | 30.45 | 35.95 | +5.5 | +18.1 | 35.95 | 33.8 | -2.15 | -5.98 | 2018 | 39.05 | 39.3 | +0.25 | +0.64 | 39.3 | 33.4 | -5.9 | -15 | 33.4 | 29.3 | -4.1 | -12.3 | 2017 | 48.2 | 43.05 | -5.15 | -10.7 | 43.05 | 43.5 | +0.45 | +1.05 | 43.5 | 43.2 | -0.3 | -0.69 | 2016 | 72 | 71.9 | -0.1 | -0.14 | 71.9 | 74.6 | +2.7 | +3.76 | 74.6 | 72.5 | -2.1 | -2.82 | 2015 | 108 | 117 | +9 | +8.33 | 117 | 113.5 | -3.5 | -2.99 | 113.5 | 117.5 | +4 | +3.52 | 2014 | 187.5 | 177.5 | -10 | -5.33 | 177.5 | 195 | +17.5 | +9.86 | 195 | 204 | +9 | +4.62 | 2013 | 119.5 | 123 | +3.5 | +2.93 | 123 | 125.5 | +2.5 | +2.03 | 125.5 | 131 | +5.5 | +4.38 | 2012 | 108 | 120 | +12 | +11.1 | 120 | 124.5 | +4.5 | +3.75 | 124.5 | 139 | +14.5 | +11.6 | 2011 | 104 | 100 | -4 | -3.85 | 100 | 102.5 | +2.5 | +2.5 | 102.5 | 113 | +10.5 | +10.2 | 2010 | 136 | 132 | -4 | -2.94 | 132 | 122 | -10 | -7.58 | 122 | 130 | +8 | +6.56 | 2009 | 117 | 107.5 | -9.5 | -8.12 | 107.5 | 118.5 | +11 | +10.2 | 118.5 | 132 | +13.5 | +11.4 | 2008 | 299 | 195 | -104 | -34.8 | 195 | 206 | +11 | +5.64 | 206 | 213.5 | +7.5 | +3.64 | 2007 | 163.5 | 151 | -12.5 | -7.65 | 151 | 157 | +6 | +3.97 | 157 | 162 | +5 | +3.18 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 112 | 102 | -10 | -8.93 | 102 | 110 | +8 | +7.84 | 110 | 118.5 | +8.5 | +7.73 | 2005 | | | | | | | | | 66.3 | 81.1 | +14.8 | +22.3 | 平均 | 下跌機率(74%) | -7.9 | -5.6 | 上漲機率(84%) | +3 | +3.1 | 上漲機率(70%) | +4.8 | +3.4 | 漲/跌 | 漲 5 個月/ 跌 14 個月 | 漲 16 個月/ 跌 3 個月 | 漲 14 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52 | 53 | +1 | +1.92 | | | | | | | | | 2023 | 42.7 | 37.25 | -5.45 | -12.8 | 37.25 | 40.85 | +3.6 | +9.66 | 40.85 | 58.5 | +17.65 | +43.2 | 2022 | 28.9 | 30.05 | +1.15 | +3.98 | 30.05 | 35.6 | +5.55 | +18.5 | 35.6 | 27.65 | -7.95 | -22.3 | 2021 | 30.15 | 33.4 | +3.25 | +10.8 | 33.4 | 28.5 | -4.9 | -14.7 | 28.5 | 34.25 | +5.75 | +20.2 | 2020 | 18.8 | 21.3 | +2.5 | +13.3 | 21.3 | 23.6 | +2.3 | +10.8 | 23.6 | 22.1 | -1.5 | -6.36 | 2019 | 33.8 | 32.5 | -1.3 | -3.85 | 32.5 | 34.8 | +2.3 | +7.08 | 34.8 | 31.4 | -3.4 | -9.77 | 2018 | 29.3 | 30.35 | +1.05 | +3.58 | 30.35 | 29.35 | -1 | -3.29 | 29.35 | 33.45 | +4.1 | +14 | 2017 | 43.2 | 41.2 | -2 | -4.63 | 41.2 | 38.15 | -3.05 | -7.4 | 38.15 | 40.05 | +1.9 | +4.98 | 2016 | 72.5 | 68.3 | -4.2 | -5.79 | 68.3 | 62.2 | -6.1 | -8.93 | 62.2 | 59 | -3.2 | -5.14 | 2015 | 117.5 | 107 | -10.5 | -8.94 | 107 | 104.5 | -2.5 | -2.34 | 104.5 | 93.1 | -11.4 | -10.9 | 2014 | 204 | 164 | -40 | -19.6 | 164 | 158 | -6 | -3.66 | 158 | 151.5 | -6.5 | -4.11 | 2013 | 131 | 136 | +5 | +3.82 | 136 | 133.5 | -2.5 | -1.84 | 133.5 | 135.5 | +2 | +1.5 | 2012 | 139 | 125 | -14 | -10.1 | 125 | 108.5 | -16.5 | -13.2 | 108.5 | 115.5 | +7 | +6.45 | 2011 | 113 | 128 | +15 | +13.3 | 128 | 127 | -1 | -0.78 | 127 | 119 | -8 | -6.3 | 2010 | 130 | 127 | -3 | -2.31 | 127 | 109 | -18 | -14.2 | 109 | 109.5 | +0.5 | +0.46 | 2009 | 132 | 139.5 | +7.5 | +5.68 | 139.5 | 159.5 | +20 | +14.3 | 159.5 | 149 | -10.5 | -6.58 | 2008 | 213.5 | 237 | +23.5 | +11 | 237 | 214 | -23 | -9.7 | 214 | 171 | -43 | -20.1 | 2007 | 162 | 152.5 | -9.5 | -5.86 | 152.5 | 169 | +16.5 | +10.8 | 169 | 205 | +36 | +21.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 118.5 | 130.5 | +12 | +10.1 | 130.5 | 135.5 | +5 | +3.83 | 135.5 | 117 | -18.5 | -13.7 | 2005 | 81.1 | 103 | +21.9 | +27 | 103 | 96 | -7 | -6.8 | 96 | 99.8 | +3.8 | +3.96 | 平均 | 上漲機率(55%) | +0.2 | +1.5 | 下跌機率(63%) | -1.9 | -0.6 | 下跌機率(53%) | -1.9 | +0.6 | 漲/跌 | 漲 11 個月/ 跌 9 個月 | 漲 7 個月/ 跌 12 個月 | 漲 9 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 58.5 | 51.8 | -6.7 | -11.5 | 51.8 | 45.3 | -6.5 | -12.5 | 45.3 | 47 | +1.7 | +3.75 | 2022 | 27.65 | 29.45 | +1.8 | +6.51 | 29.45 | 29.5 | +0.05 | +0.17 | 29.5 | 31.8 | +2.3 | +7.8 | 2021 | 34.25 | 38.75 | +4.5 | +13.1 | 38.75 | 38.9 | +0.15 | +0.39 | 38.9 | 32.15 | -6.75 | -17.4 | 2020 | 22.1 | 22.75 | +0.65 | +2.94 | 22.75 | 23.1 | +0.35 | +1.54 | 23.1 | 23.9 | +0.8 | +3.46 | 2019 | 31.4 | 31.15 | -0.25 | -0.8 | 31.15 | 31.8 | +0.65 | +2.09 | 31.8 | 30.05 | -1.75 | -5.5 | 2018 | 33.45 | 29.65 | -3.8 | -11.4 | 29.65 | 28.25 | -1.4 | -4.72 | 28.25 | 28 | -0.25 | -0.88 | 2017 | 40.05 | 40.6 | +0.55 | +1.37 | 40.6 | 39.05 | -1.55 | -3.82 | 39.05 | 40.35 | +1.3 | +3.33 | 2016 | 59 | 63 | +4 | +6.78 | 63 | 52.9 | -10.1 | -16 | 52.9 | 49.25 | -3.65 | -6.9 | 2015 | 93.1 | 82.3 | -10.8 | -11.6 | 82.3 | 77.9 | -4.4 | -5.35 | 77.9 | 92.5 | +14.6 | +18.7 | 2014 | 151.5 | 123 | -28.5 | -18.8 | 123 | 119.5 | -3.5 | -2.85 | 119.5 | 104 | -15.5 | -13 | 2013 | 135.5 | 164.5 | +29 | +21.4 | 164.5 | 157.5 | -7 | -4.26 | 157.5 | 157 | -0.5 | -0.32 | 2012 | 115.5 | 110 | -5.5 | -4.76 | 110 | 113 | +3 | +2.73 | 113 | 116 | +3 | +2.65 | 2011 | 119 | 109.5 | -9.5 | -7.98 | 109.5 | 93.8 | -15.7 | -14.3 | 93.8 | 98.6 | +4.8 | +5.12 | 2010 | 109.5 | 103.5 | -6 | -5.48 | 103.5 | 99.2 | -4.3 | -4.15 | 99.2 | 101 | +1.8 | +1.81 | 2009 | 149 | 140 | -9 | -6.04 | 140 | 121.5 | -18.5 | -13.2 | 121.5 | 129 | +7.5 | +6.17 | 2008 | 171 | 172 | +1 | +0.58 | 172 | 167 | -5 | -2.91 | 167 | 131 | -36 | -21.6 | 2007 | 205 | 220 | +15 | +7.32 | 220 | 239.5 | +19.5 | +8.86 | 239.5 | 282.5 | +43 | +18 | 2006 | 117 | 114 | -3 | -2.56 | 114 | 118 | +4 | +3.51 | 118 | 123.5 | +5.5 | +4.66 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 99.8 | 103.5 | +3.7 | +3.71 | 103.5 | 91 | -12.5 | -12.1 | 91 | 94.2 | +3.2 | +3.52 | 平均 | 下跌機率(53%) | -1.2 | -0.9 | 下跌機率(63%) | -3.3 | -4.1 | 上漲機率(63%) | +1.3 | +0.7 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 7 個月/ 跌 12 個月 | 漲 12 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 47 | 40 | -7 | -14.9 | 40 | 45.6 | +5.6 | +14 | 45.6 | 44.35 | -1.25 | -2.74 | 2022 | 31.8 | 33.2 | +1.4 | +4.4 | 33.2 | 44.4 | +11.2 | +33.7 | 44.4 | 38.75 | -5.65 | -12.7 | 2021 | 32.15 | 31.45 | -0.7 | -2.18 | 31.45 | 30.3 | -1.15 | -3.66 | 30.3 | 31.7 | +1.4 | +4.62 | 2020 | 23.9 | 24.5 | +0.6 | +2.51 | 24.5 | 27.15 | +2.65 | +10.8 | 27.15 | 33.7 | +6.55 | +24.1 | 2019 | 30.05 | 33.1 | +3.05 | +10.1 | 33.1 | 31.35 | -1.75 | -5.29 | 31.35 | 30 | -1.35 | -4.31 | 2018 | 28 | 19.65 | -8.35 | -29.8 | 19.65 | 32.15 | +12.5 | +63.6 | 32.15 | 30.65 | -1.5 | -4.67 | 2017 | 40.35 | 43 | +2.65 | +6.57 | 43 | 35.9 | -7.1 | -16.5 | 35.9 | 39.05 | +3.15 | +8.77 | 2016 | 49.25 | 47.5 | -1.75 | -3.55 | 47.5 | 44.5 | -3 | -6.32 | 44.5 | 48.2 | +3.7 | +8.31 | 2015 | 92.5 | 80.7 | -11.8 | -12.8 | 80.7 | 73.7 | -7 | -8.67 | 73.7 | 72 | -1.7 | -2.31 | 2014 | 104 | 110.5 | +6.5 | +6.25 | 110.5 | 102.5 | -8 | -7.24 | 102.5 | 108 | +5.5 | +5.37 | 2013 | 157 | 192.5 | +35.5 | +22.6 | 192.5 | 194.5 | +2 | +1.04 | 194.5 | 187.5 | -7 | -3.6 | 2012 | 116 | 110 | -6 | -5.17 | 110 | 119.5 | +9.5 | +8.64 | 119.5 | 119.5 | 0 | 0 | 2011 | 98.6 | 100 | +1.4 | +1.42 | 100 | 95 | -5 | -5 | 95 | 108 | +13 | +13.7 | 2010 | 101 | 100 | -1 | -0.99 | 100 | 97.1 | -2.9 | -2.9 | 97.1 | 104 | +6.9 | +7.11 | 2009 | 129 | 125 | -4 | -3.1 | 125 | 128 | +3 | +2.4 | 128 | 136 | +8 | +6.25 | 2008 | 131 | 136.5 | +5.5 | +4.2 | 136.5 | 110 | -26.5 | -19.4 | 110 | 117 | +7 | +6.36 | 2007 | 282.5 | 270.5 | -12 | -4.25 | 270.5 | 228.5 | -42 | -15.5 | 228.5 | 299 | +70.5 | +30.9 | 2006 | 123.5 | 128 | +4.5 | +3.64 | 128 | 142.5 | +14.5 | +11.3 | 142.5 | 163.5 | +21 | +14.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 94.2 | 92.2 | -2 | -2.12 | 92.2 | 93.6 | +1.4 | +1.52 | 93.6 | 112 | +18.4 | +19.7 | 平均 | 下跌機率(53%) | +0.3 | -0.9 | 下跌機率(53%) | -2.2 | +3 | 上漲機率(63%) | +7.7 | +6.3 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 9 個月/ 跌 10 個月 | 漲 12 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
|