|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 44.4 | +0.1 | +0.23% | 1.58% | 44.6 | 45.15 | 44.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 698 | 3,126萬 | 748 | 0.9張/筆 | 44.77元 | 2.32 | 17.05 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 823 | 3,674萬 | 626 | 1.3張/筆 | 44.64元 | -0.1 (-0.22%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.23%) 財報評分: 最新64分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 44.5元 (+0.55元/ +1.25%) | 成交均張: 3,815張/日 | 成交均額: 1.79億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近2季新高 | 首日上漲 (+0.55元/ +1.25%) | 第4高 | 近2季新高 | 歷史次高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.05 | 44.5 | 47.4 | 44.4 | 43 | 36.75 | 32.45 | 21.5 | 36.7 | 18.8 | 35.15 | 10.05 | 43.7 | 46.9 | 漲跌價 | +0.45 | 0 | -2.9 | +0.1 | +1.5 | +7.75 | +12.05 | +23 | +7.8 | +25.7 | +9.35 | +34.45 | +0.8 | -2.4 | 漲跌幅 | +1.02% | 0% | -6.12% | +0.23% | +3.49% | +21.1% | +37.1% | +107% | +21.3% | +137% | +26.6% | +343% | +1.83% | -5.12% | 振幅 | 2.72% | 4.04% | 9.7% | 13.9% | 18.3% | 38.1% | 65.6% | 158% | 92.6% | 185% | 119% | 485% | 135% | 18.3% | 成交張數 | 2,211 | 3,666 | 1.79萬 | 6.97萬 | 12.7萬 | 40.2萬 | 83.1萬 | 107萬 | 126萬 | 237萬 | 299萬 | 419萬 | 520萬 | 15.7萬 | 成交金額 | 9,877萬 | 1.63億 | 8.21億 | 32.7億 | 58.2億 | 178億 | 335億 | 407億 | 459億 | 775億 | 919億 | 1,231億 | 1,465億 | 71.7億 | 週轉率 | 3.63% | 6.02% | 29.5% | 114% | 208% | 660% | 1365% | 1762% | 2067% | 3890% | 4905% | 6884% | 8539% | 257% |
結算價 44.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 44.05 | 49.65 | 43.5 | 44.5 | +0.55 | +1.25 | 14 | 68.7 | 3.81 | 32.2 | 1.79 | +0.24 | 0 | 0 | +0.24 | 7.59 | +0.02 | 3.43 | -0.03 | 0.01 | 0.29 | 24Q1 | 56 | 46.8 | 47.6 | 41.05 | 43.95 | -2.95 | -6.29 | 14 | 88 | 1.57 | 39.4 | 0.7 | -1.3 | 0 | -0.01 | -1.3 | 7.18 | -0.81 | 3.41 | -0.23 | 0.04 | 1.29 | 23Q4 | 63 | 37.55 | 51 | 36.7 | 46.9 | +9.55 | +25.6 | 38.3 | 332 | 5.27 | 140 | 2.22 | -0.35 | 0 | -0.02 | -0.37 | 10.1 | +0.51 | 4.22 | +0.12 | 0.27 | 6.42 | 23Q3 | 63 | 37.2 | 40.2 | 30.6 | 37.35 | +0.2 | +0.54 | 25.8 | 172 | 2.73 | 62.5 | 0.99 | -1.14 | 0 | +0.02 | -1.12 | 9.67 | +0.85 | 3.72 | +0.12 | 0.15 | 4.09 | 23Q2 | 59 | 30.7 | 38.75 | 29.7 | 37.15 | +5.9 | +18.9 | 29 | 260 | 4.41 | 90.3 | 1.53 | -0.28 | 0 | -0.12 | -0.39 | 11.2 | -0.56 | 2.86 | -0.03 | 0.03 | 0.98 | 23Q1 | 54 | 23.45 | 33.35 | 22.8 | 31.25 | +7.8 | +33.3 | 45 | 113 | 2.1 | 33.6 | 0.62 | +1.61 | 0 | +0.08 | +1.69 | 12.2 | +1.55 | 3.42 | +0.05 | 0.06 | 1.73 | 22Q4 | 64 | 20.8 | 25.45 | 19.5 | 23.45 | +2.65 | +12.7 | 28.6 | 24.1 | 0.38 | 5.69 | 0.09 | +0.63 | 0 | +0.04 | +0.67 | 9.48 | -0.24 | 1.86 | +0 | 0.01 | 0.32 | 22Q3 | 65 | 19.6 | 24.4 | 17 | 20.8 | +1 | +5.05 | 37.4 | 11.4 | 0.18 | 2.47 | 0.04 | +0.1 | 0 | 0 | +0.1 | 8.58 | -0.06 | 2.11 | +0 | 0 | 0.09 | 22Q2 | 61 | 22.9 | 24.2 | 19.65 | 19.8 | -3.3 | -14.3 | 19.7 | 5.36 | 0.09 | 1.15 | 0.02 | +0.11 | 0 | -0.09 | +0.01 | 8.86 | -0.21 | 2.17 | 0 | 0 | 0 | 22Q1 | 56 | 25.1 | 25.7 | 21.9 | 23.1 | -2 | -7.97 | 15.1 | 9.08 | 0.16 | 2.16 | 0.04 | +0.59 | 0 | +0.09 | +0.68 | 9.89 | -0.2 | 2.38 | 0 | 0 | 0 | 21Q4 | 64 | 21.75 | 27 | 19.3 | 25.1 | +3.15 | +14.4 | 35.1 | 31.4 | 0.49 | 7.54 | 0.12 | -0.07 | 0 | +0 | -0.06 | 9.56 | -0.43 | 2.58 | -0.24 | 0 | 0 | 21Q3 | 64 | 29.2 | 32.15 | 21.85 | 21.95 | -6.65 | -23.3 | 36 | 53.6 | 0.84 | 15.2 | 0.24 | -0.39 | 0 | 0 | -0.39 | 9.07 | -1.2 | 3.01 | +0.21 | 0.24 | 7.97 | 21Q2 | 61 | 30.15 | 39.9 | 22 | 28.6 | -1.3 | -4.35 | 59.9 | 189 | 3.09 | 60 | 0.98 | +0.05 | 0 | -0.01 | +0.04 | 9.27 | -0.65 | 4.21 | +0.02 | 0.03 | 0.71 | 21Q1 | 55 | 30.5 | 34.1 | 27.55 | 29.9 | -0.5 | -1.64 | 21.5 | 110 | 2 | 34.3 | 0.62 | -0.09 | 0 | +0.01 | -0.08 | 12.8 | +0.78 | 4.86 | -0.01 | 0.01 | 0.14 | 20Q4 | 63 | 23.3 | 31.85 | 22.9 | 30.4 | +7.4 | +32.2 | 38.9 | 129 | 2.05 | 37.8 | 0.6 | +0.3 | 0 | +0 | +0.3 | 12.8 | +1.02 | 4.11 | 0 | 0.02 | 0.49 | 20Q3 | 66 | 30.5 | 31.65 | 22 | 23 | -7.4 | -24.3 | 31.7 | 51.4 | 0.78 | 13.9 | 0.21 | -4.56 | 0 | -0.15 | -4.71 | 13.4 | -0.56 | 3.09 | +0.02 | 0.02 | 0.74 | 20Q2 | 60 | 26.15 | 32.75 | 25.95 | 30.4 | +4.5 | +17.4 | 26.3 | 149 | 2.49 | 44.3 | 0.74 | +4.06 | 0 | +0.15 | +4.21 | 19.6 | -0.43 | 3.65 | -0.42 | 0 | 0 | 20Q1 | 56 | 29 | 32.95 | 19.05 | 25.9 | -2.75 | -9.6 | 48.5 | 215 | 3.83 | 60.8 | 1.09 | -2.87 | 0 | -0.06 | -2.92 | 18.8 | -2.54 | 4.09 | 0 | 0.42 | 10.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.9 | 33.55 | 22.05 | 28.65 | +5.6 | +24.3 | 49.9 | 194 | 3.03 | 55 | 0.86 | +2.31 | 0 | +0.05 | +2.36 | 22.1 | +3.4 | 6.63 | +0.25 | 0.42 | 6.35 | 19Q3 | 63 | 17.9 | 26.9 | 17.85 | 23.05 | +5.15 | +28.8 | 50.6 | 143 | 2.26 | 33 | 0.52 | +0.61 | 0 | +0.01 | +0.63 | 17.2 | +1.22 | 3.23 | +0.18 | 0.17 | 5.17 | 19Q2 | 61 | 13.45 | 21.2 | 13.45 | 17.9 | +4.5 | +33.6 | 57.8 | 37.2 | 0.61 | 6.72 | 0.11 | +0.08 | 0 | 0 | +0.07 | 16.2 | +0.04 | 2.04 | 0 | 0 | 0.05 | 19Q1 | 54 | 12.7 | 13.95 | 12.05 | 13.4 | +0.9 | +7.2 | 15.2 | 6.49 | 0.12 | 0.86 | 0.02 | +0 | 0 | +0 | +0 | 18.9 | -0.38 | 2 | 0 | 0 | 0.25 | 18Q4 | 65 | 12.7 | 13.6 | 9.25 | 12.5 | -0.2 | -1.57 | 34.3 | 8.9 | 0.14 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 18.9 | -0.98 | 2.37 | +0 | 0 | 0.21 | 18Q3 | 64 | 15 | 15.1 | 12.3 | 12.7 | -2.2 | -14.8 | 18.8 | 7.22 | 0.11 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 18.9 | +0.33 | 3.35 | +0 | 0 | 0.09 | 18Q2 | 60 | 17.4 | 18.4 | 14.7 | 14.9 | -2.5 | -14.4 | 21.3 | 21.2 | 0.35 | 3.47 | 0.06 | -0.01 | 0 | +0 | 0 | 18.9 | +0.04 | 3.02 | 0 | 0 | 0 | 18Q1 | 58 | 17.8 | 19.7 | 15.2 | 17.4 | -0.4 | -2.25 | 25.3 | 13.6 | 0.23 | 2.49 | 0.04 | -0.05 | 0 | -0.02 | -0.06 | 20.5 | -0.99 | 2.98 | -0.01 | 0 | 0.03 | 17Q4 | 62 | 20.25 | 21.9 | 17.15 | 17.8 | -2.15 | -10.8 | 23.8 | 18.5 | 0.3 | 3.7 | 0.06 | 0 | 0 | +0.01 | +0 | 21 | -0.57 | 3.97 | -0.01 | 0.01 | 0.28 | 17Q3 | 66 | 21.6 | 22.9 | 18.05 | 19.95 | -1.65 | -7.64 | 22.5 | 30.6 | 0.46 | 6.4 | 0.1 | -0.62 | 0 | +0.01 | -0.61 | 21.1 | -0.69 | 4.54 | -0.06 | 0.02 | 0.42 | 17Q2 | 61 | 25.2 | 27.75 | 21.4 | 21.6 | -3.05 | -12.4 | 25.8 | 67.8 | 1.11 | 17 | 0.28 | -0.84 | 0 | 0 | -0.84 | 22.1 | -0.77 | 5.26 | -0.13 | 0.08 | 1.54 | 17Q1 | 57 | 20.3 | 26.4 | 19.4 | 24.65 | +4.35 | +21.4 | 34.5 | 59.1 | 1.04 | 13.7 | 0.24 | -0.17 | 0 | +0 | -0.17 | 23.7 | +2.31 | 6.04 | -0.04 | 0.21 | 3.45 | 16Q4 | 64 | 26.6 | 26.9 | 18.45 | 20.3 | -5.7 | -21.9 | 32.5 | 51 | 0.8 | 11.5 | 0.18 | -1.21 | 0 | -0.01 | -1.22 | 24.4 | -1.32 | 3.73 | -0.3 | 0.25 | 6.71 | 16Q3 | 62 | 25.05 | 29.9 | 19.7 | 26 | +1.4 | +5.69 | 41.5 | 133 | 2.14 | 33.6 | 0.54 | -0.49 | 0 | +0.01 | -0.48 | 25.5 | +0.89 | 5.05 | +0.22 | 0.55 | 10.9 | 16Q2 | 61 | 17.5 | 26.1 | 15.1 | 24.6 | +7.1 | +40.6 | 62.9 | 48.5 | 0.8 | 10.4 | 0.17 | +0.03 | 0 | 0 | +0.03 | 26.3 | +0.89 | 3.28 | +0.28 | 0.28 | 8.41 | 16Q1 | 57 | 16.9 | 18.35 | 14.75 | 17.5 | +0.7 | +4.17 | 21.4 | 10.7 | 0.19 | 1.78 | 0.03 | +0 | 0 | 0 | +0 | 26.2 | -0.52 | 2.4 | +0 | 0 | 0.04 | 15Q4 | 65 | 14.9 | 18.8 | 14.85 | 16.8 | +2.2 | +15.1 | 27.1 | 13.2 | 0.2 | 2.27 | 0.03 | 0 | 0 | 0 | 0 | 26.2 | +0.29 | 2.91 | 0 | 0 | 0 | 15Q3 | 63 | 18.5 | 19 | 11.9 | 14.6 | -3.9 | -21.1 | 38.4 | 10.5 | 0.17 | 1.57 | 0.02 | +0.01 | 0 | 0 | +0.01 | 26.2 | -0.88 | 2.62 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.4 | 23.65 | 17.5 | 18.5 | -3.9 | -17.4 | 27.5 | 7.4 | 0.12 | 1.55 | 0.03 | -0.03 | 0 | +0 | -0.02 | 26.2 | -1.09 | 3.47 | 0 | 0.01 | 0.17 | 15Q1 | 55 | 24.6 | 25.2 | 20.1 | 22.4 | -2.4 | -9.68 | 20.6 | 11.6 | 0.21 | 2.61 | 0.05 | -0.04 | 0 | 0 | -0.04 | 26.7 | -0.34 | 4.56 | -0.14 | 0.01 | 0.15 | 14Q4 | 66 | 25.2 | 26.2 | 18.3 | 24.8 | -0.7 | -2.75 | 31 | 25.7 | 0.39 | 5.65 | 0.09 | -0.33 | 0 | 0 | -0.33 | 26.7 | -0.15 | 4.91 | +0.04 | 0.15 | 3.09 | 14Q3 | 64 | 37.3 | 37.9 | 24.4 | 25.5 | -11.4 | -30.9 | 36.6 | 19.5 | 0.3 | 6.19 | 0.1 | +0.53 | 0 | 0 | +0.53 | 27.3 | -1.16 | 5.07 | -0.03 | 0.12 | 2.27 | 14Q2 | 62 | 36.8 | 40.2 | 34 | 36.9 | +0.45 | +1.23 | 17 | 73.1 | 1.18 | 27.3 | 0.44 | +0.08 | 0 | 0 | +0.08 | 26.4 | -2.54 | 6.23 | -0.13 | 0.14 | 2.28 | 14Q1 | 56 | 35.5 | 40 | 32 | 36.45 | +1.6 | +4.59 | 23 | 52.2 | 0.93 | 18.9 | 0.34 | -0.05 | 0 | 0 | -0.05 | 26.3 | +0.93 | 8.77 | +0.01 | 0.27 | 3.06 | 13Q4 | 65 | 36.1 | 40.5 | 28.1 | 34.85 | -1.25 | -3.46 | 34.3 | 48.3 | 0.74 | 16.7 | 0.26 | -0.02 | 0 | -0.11 | -0.14 | 26.4 | +0.14 | 7.84 | +0.01 | 0.25 | 3.24 | 13Q3 | 64 | 48 | 49.7 | 31.45 | 36.1 | -11.9 | -24.8 | 38 | 84 | 1.31 | 33.2 | 0.52 | -0.33 | 0 | +0.06 | -0.27 | 26.4 | -2.03 | 7.7 | -1.32 | 0.24 | 3.12 | 13Q2 | 61 | 27.9 | 55.7 | 27.6 | 48 | +20.05 | +71.7 | 101 | 170 | 2.79 | 71.2 | 1.17 | +0.17 | 0 | -0.3 | -0.13 | 26.6 | +1.55 | 9.74 | +0.94 | 1.56 | 16 | 13Q1 | 56 | 17.4 | 27.95 | 17.25 | 27.95 | +10.55 | +60.6 | 61.5 | 58.3 | 1.04 | 12.9 | 0.23 | +0.06 | 0 | +0.35 | +0.41 | 0.5 | +5.27 | 8.18 | +0.58 | 0.62 | 7.61 | 12Q4 | 65 | 18.4 | 19.85 | 15.1 | 17.4 | -0.75 | -4.13 | 26.2 | 27.2 | 0.42 | 4.84 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.31 | -1.09 | 2.91 | -0.06 | 0.04 | 1.44 | 12Q3 | 64 | 17.05 | 19.55 | 15.2 | 18.15 | +1.2 | +7.08 | 25.7 | 38.3 | 0.6 | 6.53 | 0.1 | -0.14 | 0 | 0 | -0.14 | 0.21 | +1.27 | 4 | +0.1 | 0.1 | 2.43 | 12Q2 | 63 | 12.15 | 17.6 | 11.85 | 16.95 | +4.65 | +37.8 | 46.7 | 35.6 | 0.56 | 5.4 | 0.09 | +0.26 | 0 | 0 | +0.26 | 0.43 | -2.03 | 2.75 | +0 | 0 | 0 | 12Q1 | 58 | 10.05 | 13.75 | 9.45 | 12.3 | +2.5 | +25.5 | 43.9 | 24.3 | 0.42 | 3 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | +0.31 | 4.82 | -0.36 | 0.03 | 0.66 | 11Q4 | 64 | 11.5 | 13 | 8.82 | 9.8 | -1.85 | -15.9 | 35.9 | 19.9 | 0.31 | 2.27 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0 | -0.62 | 4.51 | +0.38 | 0.39 | 8.72 | 11Q3 | 65 | 17.3 | 18 | 11.2 | 11.65 | -5.55 | -32.3 | 39.5 | 39.7 | 0.61 | 5.7 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0 | -2.25 | 5.12 | -0.19 | 0.01 | 0.23 | 11Q2 | 61 | 17.1 | 23.2 | 16.1 | 17.2 | +0.3 | +1.78 | 42 | 74 | 1.21 | 15.1 | 0.25 | -0.11 | 0 | 0 | -0.11 | 0 | +0.79 | 7.38 | +0.2 | 0.2 | 2.78 | 11Q1 | 57 | 15.35 | 21.25 | 14.5 | 16.9 | +1.8 | +11.9 | 44.7 | 55.3 | 0.97 | 9.97 | 0.17 | +0.07 | 0 | 0 | +0.07 | 0.09 | +0.45 | 6.59 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.75 | 18.95 | 12.1 | 15.1 | -3.4 | -18.4 | 37 | 30.5 | 0.46 | 4.73 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0 | -0.4 | 6.14 | -0.03 | 0.03 | 0.55 | 10Q3 | 65 | 20.5 | 23.5 | 17.3 | 18.5 | -2 | -9.76 | 30.2 | 29.9 | 0.46 | 6.28 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.41 | 6.54 | -0.13 | 0.07 | 1.04 | 10Q2 | 63 | 29 | 31.15 | 17.1 | 20.5 | -8.3 | -28.8 | 48.8 | 53.1 | 0.84 | 13.1 | 0.21 | -0.01 | 0 | -0.1 | -0.11 | 0.11 | -1.75 | 6.13 | -0.16 | 0.2 | 3.25 | 10Q1 | 57 | 25.15 | 33.5 | 21.65 | 28.8 | +5.25 | +22.3 | 50.3 | 149 | 2.61 | 43 | 0.75 | -0.53 | 0 | +0.1 | -0.43 | 0.1 | +1.87 | 7.88 | +0.07 | 0.36 | 4.51 | 09Q4 | 66 | 12.6 | 23.55 | 12.3 | 23.55 | +10.9 | +86.2 | 88.9 | 106 | 1.61 | 18.2 | 0.28 | +0.47 | 0 | 0 | +0.47 | 1.36 | +1.85 | 6.03 | +0.24 | 0.29 | 4.76 | 09Q3 | 65 | 7.58 | 12.85 | 7.24 | 12.65 | +5 | +65.4 | 73.3 | 49.5 | 0.76 | 5.44 | 0.08 | 0 | 0 | 0 | 0 | 0.23 | +1.23 | 4.18 | +0.04 | 0.04 | 1.08 | 09Q2 | 63 | 7.1 | 11.1 | 7 | 7.65 | +0.76 | +11 | 59.5 | 47 | 0.75 | 4.3 | 0.07 | -0.19 | 0 | 0 | -0.19 | 0.23 | +0.3 | 2.99 | +0 | 0 | 0.17 | 09Q1 | 57 | 5.07 | 7.72 | 4.25 | 6.89 | +2.14 | +45.1 | 73.1 | 27.5 | 0.48 | 1.72 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.7 | +0.39 | 2.74 | -0.03 | 0 | 0 | 08Q4 | 65 | 5.99 | 6.84 | 3.34 | 4.75 | -0.85 | -15.2 | 62.5 | 15.3 | 0.24 | 0.79 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.33 | -2.01 | 2.44 | -0.36 | 0.03 | 1.07 | 08Q3 | 64 | 9.81 | 11.85 | 3.66 | 5.6 | -4.9 | -46.7 | 78 | 20.4 | 0.32 | 1.55 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | -3.63 | 4.44 | +0.35 | 0.39 | 8.69 | 08Q2 | 63 | 12.65 | 17.15 | 10.35 | 10.5 | -2.15 | -17 | 53.8 | 47.9 | 0.76 | 6.98 | 0.11 | 0 | 0 | 0 | 0 | 0.26 | -0.27 | 8.08 | +0.02 | 0.04 | 0.46 | 08Q1 | 57 | 13.85 | 14.45 | 10.4 | 12.65 | -1.15 | -8.33 | 29.3 | 21.9 | 0.38 | 2.8 | 0.05 | +0 | 0 | 0 | +0 | 0.26 | +0.15 | 8.35 | -0.01 | 0.02 | 0.23 | 07Q4 | 65 | 32.1 | 33 | 11.75 | 13.8 | -18.1 | -56.7 | 66.6 | 40.1 | 0.62 | 8.68 | 0.13 | -0.01 | 0 | -0.34 | -0.35 | 0.26 | -1.32 | 8.2 | -0.25 | 0.03 | 0.4 | 07Q3 | 63 | 28.5 | 36.35 | 24.2 | 31.9 | +3.75 | +13.3 | 43.2 | 70.9 | 1.13 | 22.3 | 0.35 | +0.01 | 0 | +0.34 | +0.35 | 0.28 | +1.19 | 9.52 | +0.27 | 0.28 | 2.94 | 07Q2 | 62 | 29 | 30.5 | 23.95 | 28.15 | -0.35 | -1.23 | 23 | 61.6 | 0.99 | 17 | 0.27 | +0 | 0 | 0 | +0 | 0.27 | -0.28 | 8.41 | -0.15 | 0.01 | 0.17 | 07Q1 | 57 | 26.6 | 30.25 | 23.2 | 28.5 | +2 | +7.55 | 26.6 | 88 | 1.54 | 23.3 | 0.41 | -0.1 | 0 | 0 | -0.1 | 0 | +0.99 | 8.69 | -0.5 | 0.16 | 1.89 | 06Q4 | 63 | 15.15 | 33.8 | 14.7 | 26.5 | +11.65 | +78.5 | 129 | 176 | 2.8 | 40.9 | 0.65 | -0.2 | 0 | 0 | -0.2 | 0 | -0.06 | 7.86 | +0.39 | 0.65 | 8.26 | 06Q3 | 65 | 18 | 19.3 | 12.75 | 14.85 | -2.75 | -15.6 | 37.2 | 74.7 | 1.15 | 11.3 | 0.17 | 0 | 0 | 0 | 0 | 0.27 | +0.13 | 7.8 | -1.41 | 0.26 | 3.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.7 | 18.1 | 10.2 | 17.6 | +6.5 | +58.6 | 71.2 | 83.8 | 1.35 | 12.1 | 0.2 | +0 | 0 | 0 | +0 | 0.27 | +2.88 | 7.78 | +1.66 | 1.67 | 21.4 | 06Q1 | 58 | 14.7 | 18.8 | 10.05 | 11.1 | -3.3 | -22.9 | 60.8 | 36.8 | 0.63 | 5.31 | 0.09 | 0 | 0 | 0 | 0 | 0.27 | -0.18 | 4.88 | -0.11 | 0 | 0.06 | 05Q4 | 64 | 12.85 | 16.3 | 8.22 | 14.4 | +1.55 | +12.1 | 62.9 | 26.9 | 0.42 | 3.18 | 0.05 | +0 | 0 | 0 | +0 | 0.27 | -0.06 | 5.06 | -0.04 | 0.12 | 2.27 | 05Q3 | 63 | 20.35 | 21.35 | 12.15 | 12.85 | -7.65 | -37.3 | 44.9 | 16.2 | 0.26 | 2.71 | 0.04 | +0 | 0 | -0.09 | -0.09 | 0.27 | -1.13 | 5.1 | +0.07 | 0.15 | 2.96 | 05Q2 | 63 | 25.5 | 27.95 | 14.35 | 20.5 | -5 | -19.6 | 53.3 | 30.8 | 0.49 | 6.23 | 0.1 | 0 | 0 | +0.09 | +0.09 | 0.32 | +0.06 | 6.24 | -0.29 | 0.08 | 1.31 | 05Q1 | 57 | 38.4 | 42.3 | 22.5 | 25.5 | -15.7 | -38.1 | 48.1 | 43.5 | 0.76 | 13.1 | 0.23 | 0 | +0.01 | -0.2 | -0.19 | 0.32 | -1.05 | 6.18 | -0.98 | 0.37 | 6.04 | 04Q4 | 65 | 51.5 | 62.5 | 41.2 | 41.2 | -10.3 | -20 | 41.4 | 55.8 | 0.86 | 29.4 | 0.45 | +0.1 | 0 | -0.76 | -0.66 | 0.32 | -0.7 | 7.26 | +0.76 | 1.32 | 18.2 | 04Q3 | 63 | 44.9 | 54.5 | 43.9 | 51.5 | +6.7 | +15 | 23.7 | 33.5 | 0.53 | 16.4 | 0.26 | 0 | -0.76 | +0.01 | -0.76 | 0 | +7.49 | 7.64 | +0.55 | 0.55 | 7.23 | 04Q2 | 64 | 41.5 | 49.4 | 32.8 | 44.8 | +3.3 | +7.95 | 40 | 24.5 | 0.38 | 10.6 | 0.17 | 0 | 0 | -0.03 | -0.03 | | | | | | | 04Q1 | 24 | 40.1 | 46.5 | 37.6 | 41.5 | +4 | +10.7 | 23.7 | 5.58 | 0.23 | 2.45 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|