|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1500 | 1495 | +5 | +0.33% | 2.01% | 1495 | 1520 | 1490 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 3.37億 | 301 | 0.7張/筆 | 1500元 | 15.74 | 36.13 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 3.87億 | 425 | 0.6張/筆 | 1486元 | +15 (+1.01%) | 連漲連跌: 連2漲 ( +20元 / +1.35%) 財報評分: 最新70分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共520週) |
|
週成交價: 1500元 (-15元/ -0.99%) | 成交均張: 199張/日 | 成交均額: 2.96億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第85高 | 近10週新低 | 連2跌 (-155元/ -9.37%) | 第163高 | 近6週新高 | 第68高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1500元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1500 | 1515 | 1655 | 1635 | 1350 | 1330 | 1715 | 1265 | 1235 | 610 | 193 | - | - | 1710 | 漲跌價 | 0 | -15 | -155 | -135 | +150 | +170 | -215 | +235 | +265 | +890 | +1307 | - | - | -210 | 漲跌幅 | 0% | -0.99% | -9.37% | -8.26% | +11.1% | +12.8% | -12.5% | +18.6% | +21.5% | +146% | +677% | - | - | -12.3% | 振幅 | 5.67% | 5.61% | 16% | 16.2% | 36.3% | 41% | 49.9% | 73.1% | 87.9% | 258% | 1002% | - | - | 29.5% | 成交張數 | 729 | 995 | 1,934 | 3,309 | 1.15萬 | 2.3萬 | 4.45萬 | 8.88萬 | 14萬 | 21.3萬 | 42.7萬 | - | - | 1.51萬 | 成交金額 | 10.9億 | 14.8億 | 29.8億 | 51.8億 | 179億 | 351億 | 714億 | 1,401億 | 2,160億 | 2,798億 | 3,633億 | - | - | 231億 | 週轉率 | 0.83% | 1.13% | 2.2% | 3.77% | 13.1% | 26.2% | 50.7% | 101% | 159% | 243% | 487% | - | - | 17.2% |
結算價 1500元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1500 | 1520 | 1435 | 1500 | -15 | -0.99 | 5.61 | 1 | 0.2 | 14.8 | 2.96 | +0.09 | +0 | +0.01 | +0.11 | 68 | +0 | 0.03 | 0 | 0 | 0 | 24W16 | 5 | 1700 | 1700 | 1495 | 1515 | -140 | -8.46 | 12.4 | 0.94 | 0.19 | 15 | 3 | +0.15 | +0.01 | -0.01 | +0.15 | 67.9 | +0 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 1550 | 1665 | 1550 | 1655 | +135 | +8.88 | 7.57 | 0.75 | 0.15 | 12 | 2.41 | +0.07 | -0.02 | 0 | +0.05 | 67.7 | -0.01 | 0.02 | 0 | 0 | 0 | 24W14 | 3 | 1640 | 1640 | 1505 | 1520 | -120 | -7.32 | 8.23 | 0.39 | 0.13 | 6.11 | 2.04 | -0.03 | 0 | +0 | -0.04 | 67.7 | +0 | 0.03 | 0 | 0 | 7.41 | 24W13 | 5 | 1635 | 1690 | 1615 | 1640 | +5 | +0.31 | 4.59 | 0.67 | 0.13 | 10.9 | 2.19 | +0.01 | 0 | 0 | +0.01 | 67.7 | +0 | 0.02 | 0 | 0 | 8.33 | 24W12 | 5 | 1780 | 1795 | 1595 | 1635 | -155 | -8.66 | 11.2 | 0.97 | 0.19 | 16.1 | 3.23 | +0.03 | 0 | +0 | +0.02 | 67.7 | +0.01 | 0.02 | 0 | 0 | 8.7 | 24W11 | 5 | 1625 | 1815 | 1615 | 1790 | +170 | +10.5 | 12.3 | 1.18 | 0.24 | 20.6 | 4.12 | +0.18 | -0.03 | +0 | +0.15 | 67.7 | -0.02 | 0.02 | 0 | 0 | 12.5 | 24W10 | 5 | 1625 | 1715 | 1590 | 1620 | -5 | -0.31 | 7.69 | 1.16 | 0.23 | 19.3 | 3.87 | +0.16 | -0.01 | +0 | +0.14 | 67.4 | -0.02 | 0.03 | 0 | 0 | 6.06 | 24W09 | 4 | 1530 | 1635 | 1510 | 1625 | +90 | +5.86 | 8.14 | 0.94 | 0.24 | 14.9 | 3.73 | +0.07 | 0 | +0 | +0.07 | 67.2 | -0.01 | 0.06 | 0 | 0 | 3.45 | 24W08 | 5 | 1410 | 1580 | 1405 | 1535 | +130 | +9.25 | 12.5 | 1.38 | 0.28 | 20.6 | 4.13 | +0.04 | +0.01 | +0.01 | +0.06 | 67.2 | -0.08 | 0.07 | 0 | 0 | 2.82 | 24W07 | 2 | 1400 | 1405 | 1350 | 1405 | +70 | +5.24 | 4.12 | 0.5 | 0.25 | 6.85 | 3.43 | +0.05 | 0 | 0 | +0.05 | 67.1 | 0 | 0.15 | 0 | 0 | 1.36 | 24W06 | 1 | 1355 | 1355 | 1325 | 1335 | -30 | -2.2 | 2.2 | 0.5 | 0.5 | 6.75 | 6.75 | -0.01 | -0.01 | +0 | -0.02 | 67 | +0 | 0.15 | 0 | 0 | 1.32 | 24W05 | 5 | 1340 | 1400 | 1330 | 1365 | +15 | +1.11 | 5.19 | 1.08 | 0.22 | 14.8 | 2.95 | -0.03 | 0 | +0 | -0.03 | 67.1 | +0 | 0.15 | 0 | 0 | 1.36 | 24W04 | 5 | 1365 | 1420 | 1310 | 1350 | -10 | -0.74 | 8.09 | 1.53 | 0.31 | 20.7 | 4.14 | -0.2 | 0 | 0 | -0.21 | 67.1 | +0.05 | 0.14 | 0 | 0 | 1.4 | 24W03 | 5 | 1575 | 1600 | 1355 | 1360 | -255 | -15.8 | 15.2 | 1.33 | 0.27 | 19.1 | 3.81 | -0.14 | -0.01 | +0.01 | -0.13 | 67.3 | +0.05 | 0.09 | 0 | 0 | 2.17 | 24W02 | 5 | 1655 | 1665 | 1550 | 1615 | 0 | 0 | 7.12 | 0.38 | 0.08 | 6.11 | 1.22 | -0.02 | 0 | +0 | -0.02 | 67.5 | +0 | 0.04 | 0 | 0 | 5.13 | 24W01 | 4 | 1730 | 1730 | 1605 | 1615 | -95 | -5.56 | 7.31 | 0.37 | 0.09 | 6.18 | 1.54 | -0.02 | 0 | -0.01 | -0.03 | 67.5 | +0 | 0.04 | 0 | 0 | 5.71 | 23W52 | 5 | 1630 | 1710 | 1630 | 1710 | +70 | +4.27 | 4.88 | 0.35 | 0.07 | 5.84 | 1.17 | +0.08 | 0 | -0.01 | +0.07 | 67.5 | -0.01 | 0.03 | 0 | 0 | 5.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 1645 | 1670 | 1590 | 1640 | +30 | +1.86 | 4.97 | 0.93 | 0.19 | 15.2 | 3.03 | -0.05 | -0.01 | 0 | -0.06 | 67.4 | -0.01 | 0.04 | 0 | 0 | 4.44 | 23W50 | 5 | 1555 | 1620 | 1530 | 1610 | +75 | +4.89 | 5.86 | 0.87 | 0.17 | 13.8 | 2.76 | +0.06 | 0 | +0 | +0.06 | 67.5 | -0.01 | 0.06 | 0 | 0 | 3.51 | 23W49 | 5 | 1750 | 1750 | 1500 | 1535 | -60 | -3.76 | 15.7 | 1.01 | 0.2 | 16 | 3.2 | -0.1 | 0 | 0 | -0.1 | 67.4 | +0.02 | 0.07 | 0 | 0 | 3.03 | 23W48 | 5 | 1465 | 1645 | 1460 | 1595 | +110 | +7.41 | 12.5 | 1.37 | 0.27 | 21.5 | 4.3 | +0.1 | +0 | 0 | +0.1 | 67.5 | 0 | 0.05 | 0 | 0 | 4.35 | 23W47 | 5 | 1530 | 1530 | 1420 | 1485 | -10 | -0.67 | 7.36 | 0.8 | 0.16 | 11.8 | 2.35 | +0.11 | -0.05 | +0 | +0.06 | 67.4 | 0 | 0.05 | 0 | 0 | 4.17 | 23W46 | 5 | 1400 | 1495 | 1370 | 1495 | +100 | +7.17 | 8.96 | 1.06 | 0.21 | 15.3 | 3.05 | +0.11 | -0.05 | +0.01 | +0.07 | 67.2 | -0.01 | 0.05 | 0 | 0 | 3.92 | 23W45 | 5 | 1465 | 1465 | 1375 | 1395 | 0 | 0 | 6.45 | 0.64 | 0.13 | 9.1 | 1.82 | -0.01 | -0.01 | 0 | -0.02 | 67.1 | 0 | 0.06 | +0 | 0 | 3.51 | 23W44 | 5 | 1320 | 1415 | 1270 | 1395 | +65 | +4.89 | 10.9 | 0.9 | 0.18 | 12 | 2.4 | -0.01 | -0.01 | +0 | -0.02 | 67.1 | 0 | 0.06 | +0 | 0 | 1.75 | 23W43 | 5 | 1440 | 1450 | 1305 | 1330 | -120 | -8.28 | 10 | 0.91 | 0.18 | 12.5 | 2.5 | -0.09 | -0.03 | 0 | -0.12 | 67.1 | +0.02 | 0.06 | 0 | 0 | 0 | 23W42 | 5 | 1600 | 1625 | 1450 | 1450 | -155 | -9.66 | 10.9 | 0.99 | 0.2 | 15.2 | 3.05 | -0.06 | +0 | +0.01 | -0.05 | 67.2 | +0.01 | 0.04 | 0 | 0 | 0 | 23W41 | 3 | 1580 | 1635 | 1580 | 1605 | -20 | -1.23 | 3.38 | 0.71 | 0.24 | 11.5 | 3.83 | +0.03 | +0 | +0.01 | +0.04 | 67.3 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 1590 | 1675 | 1590 | 1625 | +40 | +2.52 | 5.36 | 1.01 | 0.2 | 16.6 | 3.32 | +0.06 | 0 | +0 | +0.06 | 67.3 | 0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 1550 | 1615 | 1525 | 1585 | +30 | +1.93 | 5.79 | 0.74 | 0.19 | 11.6 | 2.89 | +0.04 | +0 | -0.01 | +0.03 | 67.2 | +0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 1520 | 1585 | 1495 | 1555 | +35 | +2.3 | 5.92 | 1.16 | 0.23 | 17.8 | 3.56 | -0.02 | +0.02 | 0 | +0 | 67.2 | 0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 1480 | 1565 | 1450 | 1520 | +55 | +3.75 | 7.85 | 1.22 | 0.24 | 18.5 | 3.71 | -0.06 | +0.08 | 0 | +0.02 | 67.2 | -0.01 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 1450 | 1505 | 1420 | 1465 | +15 | +1.03 | 5.86 | 0.95 | 0.19 | 13.9 | 2.78 | +0 | +0 | -0.01 | -0.01 | 67.2 | +0 | 0.04 | 0 | 0 | 0 | 23W35 | 5 | 1500 | 1540 | 1440 | 1450 | -35 | -2.36 | 6.73 | 0.75 | 0.15 | 11.1 | 2.22 | -0.04 | +0 | +0 | -0.04 | 67.2 | +0.01 | 0.04 | 0 | 0 | 0 | 23W34 | 5 | 1585 | 1605 | 1485 | 1485 | -60 | -3.88 | 7.77 | 0.99 | 0.2 | 15.2 | 3.03 | -0.02 | +0 | 0 | -0.02 | 67.3 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 1575 | 1610 | 1465 | 1545 | -25 | -1.59 | 9.24 | 0.98 | 0.2 | 15.1 | 3.02 | +0.03 | -0.01 | 0 | +0.02 | 67.3 | 0 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 1680 | 1685 | 1520 | 1570 | -115 | -6.82 | 9.79 | 1.11 | 0.22 | 17.7 | 3.55 | -0.08 | -0.02 | -0.01 | -0.1 | 67.3 | +0 | 0.03 | 0 | 0 | 0 | 23W31 | 4 | 1750 | 1785 | 1650 | 1685 | -85 | -4.8 | 7.63 | 0.5 | 0.12 | 8.47 | 2.12 | -0.09 | +0.01 | -0.01 | -0.09 | 67.4 | +0 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 1795 | 1820 | 1675 | 1770 | -20 | -1.12 | 8.1 | 0.73 | 0.15 | 12.8 | 2.56 | -0.07 | -0.07 | +0 | -0.13 | 67.5 | -0.01 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 1865 | 1885 | 1765 | 1790 | -55 | -2.98 | 6.5 | 0.49 | 0.1 | 8.8 | 1.76 | -0.08 | -0.01 | 0 | -0.09 | 67.6 | +0 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 1870 | 1895 | 1750 | 1845 | -25 | -1.34 | 7.75 | 0.61 | 0.12 | 11.3 | 2.25 | -0.08 | +0 | -0.01 | -0.08 | 67.6 | 0 | 0.03 | 0 | 0 | 0 | 23W27 | 5 | 1980 | 2025 | 1850 | 1870 | -95 | -4.83 | 8.91 | 0.63 | 0.13 | 12.2 | 2.44 | -0.02 | -0.01 | -0.01 | -0.04 | 67.7 | +0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 1945 | 1985 | 1845 | 1965 | +35 | +1.81 | 7.25 | 0.95 | 0.19 | 18.4 | 3.68 | +0.02 | +0 | +0.01 | +0.02 | 67.7 | -0.01 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 1965 | 1975 | 1905 | 1930 | -40 | -2.03 | 3.55 | 0.3 | 0.1 | 5.87 | 1.96 | -0.03 | -0.01 | +0 | -0.03 | 67.7 | +0.01 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 1875 | 2005 | 1875 | 1970 | +70 | +3.68 | 6.84 | 0.5 | 0.1 | 9.69 | 1.94 | -0.01 | -0.01 | +0.01 | -0.01 | 67.7 | +0 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 2000 | 2125 | 1865 | 1900 | -100 | -5 | 13 | 1.35 | 0.27 | 27 | 5.39 | -0.23 | +0.04 | 0 | -0.19 | 67.7 | +0.01 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 1805 | 2000 | 1805 | 2000 | +220 | +12.4 | 11 | 1.34 | 0.27 | 25.7 | 5.13 | +0.17 | 0 | +0.01 | +0.17 | 68 | -0.01 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 1780 | 1805 | 1700 | 1780 | +30 | +1.71 | 6 | 0.6 | 0.12 | 10.6 | 2.12 | +0.05 | -0.01 | +0.01 | +0.05 | 67.8 | 0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 1680 | 1795 | 1655 | 1750 | +80 | +4.79 | 8.38 | 0.61 | 0.12 | 10.7 | 2.13 | 0 | +0 | +0.07 | +0.07 | 67.4 | -0.01 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 1800 | 1810 | 1670 | 1670 | -130 | -7.22 | 7.78 | 0.68 | 0.14 | 11.9 | 2.37 | -0.16 | +0.01 | +0 | -0.15 | 67.4 | +0.02 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 1770 | 1810 | 1725 | 1800 | +40 | +2.27 | 4.83 | 0.53 | 0.13 | 9.47 | 2.37 | -0.04 | +0 | -0.01 | -0.05 | 67.6 | +0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 1750 | 1810 | 1680 | 1760 | +5 | +0.28 | 7.41 | 0.73 | 0.15 | 12.7 | 2.54 | -0.04 | 0 | +0.01 | -0.03 | 67.7 | -0.01 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 1810 | 1820 | 1730 | 1755 | -80 | -4.36 | 4.9 | 0.66 | 0.13 | 11.8 | 2.36 | -0.03 | 0 | +0 | -0.02 | 67.7 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 1765 | 1870 | 1715 | 1835 | +120 | +7 | 9.04 | 0.82 | 0.16 | 14.9 | 2.97 | +0.06 | +0.01 | +0 | +0.07 | 67.8 | -0.01 | 0.03 | +0 | 0 | 3.57 | 23W14 | 2 | 1730 | 1765 | 1660 | 1715 | -15 | -0.87 | 6.07 | 0.34 | 0.17 | 5.74 | 2.87 | -0.01 | +0 | +0 | -0.01 | 67.7 | +0 | 0.04 | 0 | 0 | 0 | 23W13 | 5 | 1725 | 1800 | 1665 | 1730 | +25 | +1.47 | 7.92 | 1.03 | 0.21 | 18 | 3.6 | +0.04 | +0.02 | +0 | +0.07 | 67.7 | -0.01 | 0.03 | 0 | 0 | 0 | 23W12 | 5 | 1635 | 1720 | 1625 | 1705 | +90 | +5.57 | 5.88 | 0.73 | 0.15 | 12.2 | 2.44 | +0.01 | +0.02 | 0 | +0.03 | 67.6 | -0.01 | 0.04 | 0 | 0 | 0 | 23W11 | 5 | 1690 | 1770 | 1605 | 1615 | -65 | -3.87 | 9.82 | 1.08 | 0.22 | 18.2 | 3.64 | -0.04 | -0.01 | -0.01 | -0.06 | 67.6 | +0.02 | 0.05 | 0 | 0 | 0 | 23W10 | 5 | 1680 | 1710 | 1630 | 1680 | +20 | +1.2 | 4.82 | 0.62 | 0.12 | 10.4 | 2.08 | +0.03 | -0.03 | +0.01 | +0.01 | 67.7 | +0 | 0.03 | 0 | 0 | 0 | 23W09 | 3 | 1650 | 1730 | 1625 | 1660 | +55 | +3.43 | 6.54 | 0.67 | 0.22 | 11.2 | 3.73 | +0.09 | -0.01 | 0 | +0.07 | 67.6 | -0.01 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 1600 | 1700 | 1555 | 1605 | +35 | +2.23 | 9.24 | 1 | 0.2 | 16.2 | 3.24 | -0.11 | +0.03 | +0 | -0.08 | 67.6 | +0 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 1625 | 1655 | 1550 | 1570 | -60 | -3.68 | 6.44 | 0.51 | 0.1 | 8.1 | 1.62 | -0.07 | 0 | 0 | -0.08 | 67.7 | +0.01 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 1680 | 1735 | 1620 | 1630 | -15 | -0.91 | 6.99 | 0.62 | 0.12 | 10.4 | 2.09 | +0.07 | 0 | 0 | +0.06 | 67.8 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 1630 | 1665 | 1480 | 1645 | +120 | +7.87 | 12.1 | 1.33 | 0.27 | 20.6 | 4.11 | +0.07 | +0.01 | +0 | +0.08 | 67.7 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 1535 | 1585 | 1505 | 1525 | +10 | +0.66 | 5.28 | 0.28 | 0.14 | 4.3 | 2.15 | -0.01 | +0.02 | 0 | +0.01 | 67.6 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 1600 | 1720 | 1515 | 1515 | -75 | -4.72 | 12.9 | 0.79 | 0.16 | 12.5 | 2.51 | -0.01 | +0.03 | +0.01 | +0.03 | 67.6 | +0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 1540 | 1675 | 1490 | 1590 | +45 | +2.91 | 12 | 0.53 | 0.13 | 8.33 | 2.08 | +0.03 | +0.02 | 0 | +0.04 | 67.6 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 1535 | 1585 | 1510 | 1545 | -5 | -0.32 | 4.84 | 0.25 | 0.05 | 3.8 | 0.76 | +0.01 | +0 | -0.01 | 0 | 67.6 | +0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 1635 | 1655 | 1535 | 1550 | -105 | -6.34 | 7.25 | 0.65 | 0.13 | 10.4 | 2.08 | -0.01 | +0 | -0.01 | -0.02 | 67.6 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 1695 | 1775 | 1625 | 1655 | -60 | -3.5 | 8.75 | 0.81 | 0.16 | 13.7 | 2.75 | -0.08 | +0 | -0.01 | -0.08 | 67.6 | +0 | 0.02 | 0 | 0 | 0 | 22W50 | 5 | 1775 | 1835 | 1650 | 1715 | -15 | -0.87 | 10.7 | 1.07 | 0.21 | 18.7 | 3.73 | 0 | +0.04 | 0 | +0.04 | 67.7 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 1625 | 1780 | 1530 | 1730 | +105 | +6.46 | 15.4 | 1.1 | 0.22 | 18.3 | 3.67 | -0.02 | +0.03 | -0.01 | +0 | 67.7 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 1535 | 1685 | 1520 | 1625 | +90 | +5.86 | 10.7 | 0.78 | 0.16 | 12.5 | 2.5 | +0.01 | +0.06 | +0 | +0.07 | 67.7 | -0.01 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 1620 | 1630 | 1525 | 1535 | -25 | -1.6 | 6.73 | 0.73 | 0.15 | 11.4 | 2.28 | +0.01 | -0.02 | -0.01 | -0.02 | 67.7 | +0.01 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 1415 | 1585 | 1410 | 1560 | +165 | +11.8 | 12.5 | 0.77 | 0.15 | 11.4 | 2.28 | +0.09 | 0 | +0 | +0.09 | 67.7 | -0.01 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 1305 | 1435 | 1285 | 1395 | +90 | +6.9 | 11.5 | 0.78 | 0.16 | 10.9 | 2.17 | +0.02 | -0.01 | +0 | +0.01 | 67.6 | +0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 1300 | 1335 | 1205 | 1305 | +40 | +3.16 | 10.3 | 0.94 | 0.19 | 12 | 2.4 | -0.01 | +0 | +0.03 | +0.02 | 67.5 | 0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 1320 | 1365 | 1230 | 1265 | -65 | -4.89 | 10.2 | 1.01 | 0.2 | 13.1 | 2.62 | -0.03 | +0.01 | +0.01 | -0.02 | 67.6 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 1375 | 1375 | 1285 | 1330 | -65 | -4.66 | 6.45 | 0.61 | 0.15 | 8.08 | 2.02 | +0 | +0 | +0 | +0 | 67.6 | 0 | 0.03 | 0 | 0 | 0 | 22W41 | 5 | 1390 | 1450 | 1370 | 1395 | -10 | -0.71 | 5.69 | 0.8 | 0.16 | 11.3 | 2.26 | -0.01 | +0 | +0 | -0.01 | 67.6 | +0 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 1405 | 1460 | 1350 | 1405 | -55 | -3.77 | 7.53 | 0.93 | 0.19 | 13 | 2.61 | -0.01 | +0 | 0 | -0.01 | 67.6 | 0 | 0.03 | 0 | 0 | 0 | 22W39 | 5 | 1605 | 1615 | 1455 | 1460 | -140 | -8.75 | 10 | 0.78 | 0.16 | 12 | 2.41 | -0.07 | +0 | -0.01 | -0.07 | 67.6 | +0 | 0.03 | 0 | 0 | 0 | 22W38 | 5 | 1740 | 1745 | 1555 | 1600 | -50 | -3.03 | 11.5 | 0.9 | 0.18 | 14.7 | 2.94 | -0.02 | +0.01 | -0.01 | -0.02 | 68.1 | +0 | 0.02 | +0 | 0 | 4.55 | 22W37 | 4 | 1710 | 1710 | 1605 | 1650 | -5 | -0.3 | 6.34 | 0.66 | 0.17 | 10.9 | 2.73 | +0.03 | +0 | -0.01 | +0.03 | 68.2 | -0.01 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 1640 | 1780 | 1630 | 1655 | -85 | -4.89 | 8.62 | 1.18 | 0.24 | 20.1 | 4.02 | +0.04 | -0.02 | -0.02 | +0.01 | 68.2 | -0.02 | 0.03 | 0 | 0 | 0 | 22W35 | 5 | 1715 | 1860 | 1710 | 1740 | -55 | -3.06 | 8.36 | 1.26 | 0.25 | 22.5 | 4.5 | +0.02 | -0.03 | +0 | -0.02 | 68.1 | +0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 1760 | 1875 | 1705 | 1795 | +70 | +4.06 | 9.86 | 1.04 | 0.21 | 18.5 | 3.69 | +0.02 | 0 | 0 | +0.02 | 68.1 | 0 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 1460 | 1730 | 1450 | 1725 | +265 | +18.2 | 19.2 | 0.97 | 0.19 | 15.6 | 3.12 | +0.23 | 0 | 0 | +0.22 | 68.1 | +0 | 0.04 | 0 | 0 | 2.56 | 22W32 | 5 | 1460 | 1470 | 1360 | 1460 | 0 | 0 | 7.53 | 0.59 | 0.12 | 8.37 | 1.67 | +0.03 | +0 | 0 | +0.02 | 67.8 | 0 | 0.04 | +0 | 0 | 2.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 1490 | 1490 | 1350 | 1460 | -55 | -3.63 | 9.24 | 0.87 | 0.17 | 12.3 | 2.47 | -0.16 | +0 | +0 | -0.16 | 67.8 | 0 | 0.04 | 0 | 0 | 0 | 22W30 | 5 | 1495 | 1620 | 1490 | 1515 | +15 | +1 | 8.67 | 0.65 | 0.13 | 9.94 | 1.99 | +0.05 | +0 | 0 | +0.05 | 68 | +0.03 | 0.04 | 0 | 0 | 0 | 22W29 | 5 | 1460 | 1505 | 1335 | 1500 | +45 | +3.09 | 11.7 | 0.58 | 0.12 | 8.29 | 1.66 | -0.01 | 0 | +0.01 | 0 | 68 | 0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 1460 | 1525 | 1370 | 1455 | +35 | +2.46 | 10.9 | 0.81 | 0.16 | 11.6 | 2.32 | -0.08 | 0 | +0.01 | -0.07 | 68 | +0.01 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 1490 | 1545 | 1410 | 1420 | -65 | -4.38 | 9.09 | 0.8 | 0.16 | 11.8 | 2.36 | +0.08 | 0 | +0.01 | +0.09 | 68 | -0.01 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 1400 | 1525 | 1360 | 1485 | +85 | +6.07 | 11.8 | 1.63 | 0.33 | 23.7 | 4.73 | 0 | 0 | +0.06 | +0.05 | 68 | -0.02 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 1360 | 1515 | 1360 | 1400 | -20 | -1.41 | 10.9 | 1.56 | 0.31 | 22.1 | 4.42 | -0.06 | +0.01 | -0.01 | -0.06 | 68 | 0 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 1460 | 1480 | 1380 | 1420 | -5 | -0.35 | 7.02 | 0.93 | 0.19 | 13.2 | 2.64 | -0.02 | +0.05 | +0.01 | +0.03 | 68 | 0 | 0.04 | 0 | 0 | 0 | 22W23 | 4 | 1550 | 1615 | 1415 | 1425 | -100 | -6.56 | 13.1 | 2.03 | 0.51 | 30.3 | 7.59 | -0.05 | -0.01 | +0 | -0.05 | 68.1 | +0.02 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 1455 | 1555 | 1390 | 1525 | +120 | +8.54 | 11.7 | 1.42 | 0.28 | 20.9 | 4.19 | +0.14 | 0 | +0.01 | +0.15 | 68.1 | -0.03 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 1315 | 1530 | 1315 | 1405 | +80 | +6.04 | 16.2 | 1.51 | 0.3 | 21.3 | 4.25 | +0.01 | +0.02 | +0 | +0.03 | 68 | +0.01 | 0.05 | 0 | 0 | 0 | 22W20 | 5 | 1220 | 1330 | 1200 | 1325 | +50 | +3.92 | 10.2 | 0.69 | 0.14 | 8.85 | 1.77 | +0.04 | 0 | +0.01 | +0.04 | 67.9 | 0 | 0.04 | 0 | 0 | 0 | 22W19 | 4 | 1300 | 1320 | 1225 | 1275 | -30 | -2.3 | 7.28 | 0.43 | 0.11 | 5.52 | 1.38 | 0 | 0 | 0 | -0.01 | 67.9 | 0 | 0.04 | 0 | 0 | 0 | 22W18 | 5 | 1315 | 1330 | 1225 | 1305 | -30 | -2.25 | 7.87 | 0.79 | 0.16 | 10.1 | 2.02 | -0.02 | +0.01 | 0 | -0.01 | 67.9 | 0 | 0.04 | +0 | 0 | 2.38 | 22W17 | 5 | 1360 | 1430 | 1290 | 1335 | -55 | -3.96 | 10.1 | 0.55 | 0.11 | 7.32 | 1.46 | -0.05 | -0.03 | 0 | -0.08 | 67.9 | +0.02 | 0.05 | 0 | 0 | 0 | 22W16 | 5 | 1425 | 1460 | 1380 | 1390 | +5 | +0.36 | 5.78 | 0.43 | 0.09 | 5.99 | 1.2 | +0.01 | +0.01 | +0 | +0.02 | 68.2 | -0.01 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 1510 | 1525 | 1375 | 1385 | -105 | -7.05 | 10.1 | 0.56 | 0.19 | 8.15 | 2.72 | -0.02 | +0 | +0 | -0.02 | 68.2 | +0 | 0.04 | 0 | 0 | 0 | 22W14 | 5 | 1355 | 1495 | 1300 | 1490 | +130 | +9.56 | 14.3 | 0.72 | 0.14 | 10.2 | 2.04 | +0.1 | +0 | +0 | +0.1 | 68.2 | -0.02 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 1455 | 1510 | 1350 | 1360 | -100 | -6.85 | 11 | 0.52 | 0.1 | 7.42 | 1.48 | -0.09 | +0.01 | +0 | -0.08 | 68.1 | +0.02 | 0.05 | 0 | 0 | 0 | 22W12 | 5 | 1445 | 1460 | 1310 | 1460 | +10 | +0.69 | 10.3 | 0.71 | 0.14 | 9.96 | 1.99 | +0.05 | +0 | 0 | +0.05 | 68.2 | 0 | 0.03 | 0 | 0 | 0 | 22W11 | 5 | 1460 | 1495 | 1360 | 1450 | -40 | -2.68 | 9.06 | 0.72 | 0.14 | 10.3 | 2.05 | -0.02 | +0.02 | 0 | -0.01 | 68.1 | 0 | 0.03 | 0 | 0 | 0 | 22W10 | 4 | 1485 | 1595 | 1460 | 1490 | +50 | +3.47 | 9.38 | 0.77 | 0.19 | 11.8 | 2.95 | +0.06 | +0.01 | +0 | +0.07 | 68.2 | 0 | 0.03 | 0 | 0 | 0 | 22W09 | 5 | 1435 | 1530 | 1370 | 1440 | +5 | +0.35 | 11.1 | 1.92 | 0.38 | 27.8 | 5.55 | +0.08 | +0.02 | -0.01 | +0.09 | 68.1 | 0 | 0.03 | 0 | 0 | 0 | 22W08 | 5 | 1330 | 1455 | 1280 | 1435 | +75 | +5.51 | 12.9 | 0.85 | 0.17 | 11.7 | 2.35 | +0.09 | +0.01 | +0 | +0.1 | 68 | -0.01 | 0.04 | 0 | 0 | 0 | 22W07 | 5 | 1465 | 1520 | 1355 | 1360 | -50 | -3.55 | 11.7 | 1.53 | 0.31 | 22.2 | 4.44 | -0.09 | +0.01 | +0 | -0.08 | 67.9 | +0.02 | 0.05 | 0 | 0 | 0 | 22W05 | 3 | 1425 | 1425 | 1360 | 1410 | -40 | -2.76 | 4.48 | 0.85 | 0.28 | 12 | 3.99 | -0.04 | +0.03 | -0.01 | -0.02 | 68 | 0 | 0.03 | 0 | 0 | 0 | 22W04 | 5 | 1475 | 1545 | 1445 | 1450 | -35 | -2.36 | 6.73 | 0.64 | 0.13 | 9.51 | 1.9 | -0.02 | +0.03 | 0 | +0.01 | 68 | +0 | 0.03 | 0 | 0 | 6.9 | 22W03 | 5 | 1495 | 1530 | 1410 | 1485 | -25 | -1.66 | 7.95 | 0.66 | 0.13 | 9.77 | 1.95 | +0.05 | 0 | 0 | +0.05 | 68.1 | -0.06 | 0.03 | +0 | 0 | 7.14 | 22W02 | 5 | 1545 | 1620 | 1510 | 1510 | -35 | -2.27 | 7.12 | 0.59 | 0.12 | 9.34 | 1.87 | +0.02 | 0 | +0 | +0.02 | 68 | -0.02 | 0.09 | 0 | 0 | 0 | 22W01 | 4 | 1560 | 1595 | 1545 | 1545 | -15 | -0.96 | 3.21 | 0.2 | 0.05 | 3.17 | 0.79 | +0 | +0.01 | 0 | +0.01 | 68 | -0.01 | 0.11 | 0 | 0 | 0 | 21W52 | 5 | 1500 | 1615 | 1470 | 1560 | +60 | +4 | 9.67 | 0.88 | 0.18 | 13.6 | 2.72 | +0.02 | 0 | 0 | +0.01 | 68 | 0 | 0.12 | 0 | 0 | 0 | 21W51 | 5 | 1530 | 1570 | 1455 | 1500 | -40 | -2.6 | 7.47 | 1.07 | 0.21 | 16.1 | 3.23 | -0.09 | +0.05 | -0.01 | -0.05 | 68 | +0 | 0.12 | 0 | 0 | 0 | 21W50 | 5 | 1560 | 1570 | 1440 | 1540 | +5 | +0.33 | 8.47 | 1.49 | 0.3 | 22.3 | 4.46 | +0 | 0 | +0 | +0 | 68.1 | -0.04 | 0.11 | 0 | 0 | 0 | 21W49 | 5 | 1580 | 1670 | 1510 | 1535 | -45 | -2.85 | 10.1 | 7.06 | 1.41 | 112 | 22.4 | -0.09 | +0 | 0 | -0.09 | 68.1 | +0.07 | 0.16 | 0 | 0 | 0.64 | 21W48 | 5 | 1695 | 1740 | 1565 | 1580 | -130 | -7.6 | 10.2 | 1.98 | 0.4 | 32.4 | 6.48 | -0.02 | 0 | -0.01 | -0.03 | 68.2 | -0.03 | 0.09 | +0 | 0 | 1.12 | 21W47 | 5 | 1775 | 1880 | 1675 | 1710 | -30 | -1.72 | 11.8 | 1.79 | 0.36 | 31.9 | 6.38 | -0.05 | -0.04 | +0 | -0.09 | 68.2 | +0.07 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 1645 | 1825 | 1600 | 1740 | +105 | +6.42 | 13.8 | 1.61 | 0.32 | 27.5 | 5.49 | +0.02 | 0 | +0.01 | +0.03 | 68.3 | +0.02 | 0.05 | 0 | 0 | 0 | 21W45 | 5 | 1650 | 1695 | 1570 | 1635 | +10 | +0.62 | 7.69 | 1.24 | 0.25 | 20.3 | 4.06 | +0.05 | +0 | 0 | +0.05 | 68.2 | 0 | 0.03 | 0 | 0 | 0 | 21W44 | 5 | 1640 | 1695 | 1570 | 1625 | -20 | -1.22 | 7.6 | 1.32 | 0.26 | 21.4 | 4.28 | +0.04 | +0 | +0 | +0.05 | 68.2 | +0 | 0.03 | 0 | 0 | 0 | 21W43 | 5 | 1685 | 1735 | 1615 | 1645 | -55 | -3.24 | 7.06 | 1.45 | 0.29 | 24.3 | 4.86 | +0.04 | +0.01 | +0 | +0.05 | 68.1 | +0.01 | 0.03 | 0 | 0 | 0 | 21W42 | 4 | 1495 | 1760 | 1495 | 1700 | +190 | +12.6 | 17.5 | 1.56 | 0.39 | 25.8 | 6.44 | +0.14 | +0.01 | +0 | +0.15 | 68.1 | -0.02 | 0.03 | 0 | 0 | 0 | 21W41 | 5 | 1550 | 1605 | 1490 | 1510 | -80 | -5.03 | 7.23 | 1.81 | 0.36 | 27.9 | 5.59 | +0.05 | +0.01 | +0.01 | +0.06 | 67.9 | -0.01 | 0.04 | 0 | 0 | 0 | 21W40 | 5 | 1595 | 1715 | 1545 | 1590 | -65 | -3.93 | 10.3 | 2.45 | 0.49 | 40 | 7.99 | +0.01 | +0.02 | 0 | +0.03 | 67.9 | +0.02 | 0.05 | +0 | 0 | 3.85 | 21W39 | 3 | 1320 | 1665 | 1320 | 1655 | +295 | +21.7 | 25.4 | 1.15 | 0.38 | 18 | 5.99 | +0.14 | +0 | 0 | +0.15 | 67.8 | +0.01 | 0.03 | 0 | 0 | 0 | 21W38 | 5 | 1280 | 1380 | 1280 | 1360 | +85 | +6.67 | 7.84 | 1.7 | 0.34 | 23 | 4.61 | +0.03 | +0.08 | -0.01 | +0.1 | 67.7 | -0.02 | 0.02 | 0 | 0 | 0 | 21W37 | 5 | 1190 | 1275 | 1190 | 1275 | +65 | +5.37 | 7.02 | 0.44 | 0.09 | 5.46 | 1.09 | +0.05 | 0 | -0.01 | +0.04 | 67.6 | 0 | 0.04 | 0 | 0 | 0 | 21W36 | 5 | 1235 | 1245 | 1185 | 1210 | -15 | -1.22 | 4.9 | 0.66 | 0.13 | 8.07 | 1.61 | -0.01 | 0 | +0 | -0.01 | 67.6 | +0.01 | 0.04 | 0 | 0 | 0 | 21W35 | 5 | 1275 | 1290 | 1225 | 1225 | -60 | -4.67 | 5.06 | 0.45 | 0.09 | 5.65 | 1.13 | -0.02 | 0 | +0.01 | -0.01 | 67.6 | +0.01 | 0.03 | 0 | 0 | 0 | 21W34 | 5 | 1350 | 1350 | 1250 | 1285 | -70 | -5.17 | 7.38 | 0.44 | 0.09 | 5.66 | 1.13 | -0.02 | +0.01 | 0 | -0.02 | 67.6 | +0 | 0.02 | 0 | 0 | 0 | 21W33 | 5 | 1330 | 1380 | 1330 | 1355 | +20 | +1.5 | 3.75 | 0.36 | 0.07 | 4.84 | 0.97 | +0.02 | +0.03 | +0 | +0.05 | 67.7 | -0.01 | 0.02 | 0 | 0 | 0 | 21W32 | 5 | 1365 | 1400 | 1310 | 1335 | -25 | -1.84 | 6.62 | 0.39 | 0.08 | 5.2 | 1.04 | +0.05 | 0 | +0 | +0.05 | 67.6 | +0.01 | 0.03 | 0 | 0 | 0 | 21W31 | 5 | 1300 | 1365 | 1265 | 1360 | +60 | +4.62 | 7.69 | 0.24 | 0.05 | 3.1 | 0.62 | +0.03 | +0 | +0.01 | +0.04 | 67.6 | -0.01 | 0.02 | 0 | 0 | 0 | 21W30 | 5 | 1295 | 1320 | 1270 | 1300 | 0 | 0 | 3.85 | 0.11 | 0.02 | 1.4 | 0.28 | -0.01 | 0 | +0.01 | +0 | 67.5 | 0 | 0.03 | 0 | 0 | 0 | 21W29 | 5 | 1275 | 1325 | 1270 | 1300 | +5 | +0.39 | 4.25 | 0.19 | 0.04 | 2.5 | 0.5 | +0.02 | 0 | 0 | +0.02 | 67.5 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 1325 | 1350 | 1265 | 1295 | -25 | -1.89 | 6.44 | 0.6 | 0.12 | 7.85 | 1.57 | +0.04 | +0 | 0 | +0.04 | 67.5 | 0 | 0.03 | 0 | 0 | 0 | 21W27 | 5 | 1290 | 1360 | 1290 | 1320 | +40 | +3.12 | 5.47 | 0.6 | 0.12 | 7.97 | 1.59 | +0.06 | 0 | +0 | +0.06 | 67.5 | +0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 1270 | 1290 | 1240 | 1280 | -10 | -0.78 | 3.88 | 0.26 | 0.05 | 3.32 | 0.66 | +0 | 0 | +0.02 | +0.03 | 67.4 | 0 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 1285 | 1305 | 1260 | 1290 | 0 | 0 | 3.49 | 0.3 | 0.08 | 3.92 | 0.98 | +0.04 | +0 | +0.01 | +0.04 | 67.4 | 0 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 1210 | 1290 | 1175 | 1290 | +65 | +5.31 | 9.39 | 0.27 | 0.05 | 3.34 | 0.67 | +0.07 | 0 | 0 | +0.07 | 67.4 | 0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 1265 | 1300 | 1205 | 1225 | -35 | -2.78 | 7.54 | 0.64 | 0.13 | 8.04 | 1.61 | +0.06 | 0 | +0.01 | +0.07 | 67.3 | -0.01 | 0.04 | 0 | 0 | 0 | 21W22 | 5 | 1115 | 1260 | 1100 | 1260 | +145 | +13 | 14.3 | 0.55 | 0.11 | 6.49 | 1.3 | +0.09 | 0 | +0.01 | +0.09 | 67.2 | -0.01 | 0.04 | 0 | 0 | 0 | 21W21 | 5 | 1075 | 1135 | 1040 | 1115 | +15 | +1.36 | 8.64 | 0.97 | 0.19 | 10.6 | 2.12 | +0.04 | +0 | +0 | +0.04 | 67.2 | 0 | 0.05 | 0 | 0 | 0 | 21W20 | 5 | 1240 | 1280 | 1040 | 1100 | -145 | -11.6 | 19.3 | 1.15 | 0.23 | 13.4 | 2.68 | +0.02 | +0 | 0 | +0.02 | 67.1 | +0.01 | 0.05 | 0 | 0 | 0 | 21W19 | 5 | 1275 | 1300 | 1145 | 1245 | -30 | -2.35 | 12.2 | 0.6 | 0.12 | 7.34 | 1.47 | +0.06 | 0 | +0 | +0.06 | 67 | 0 | 0.05 | 0 | 0 | 0 | 21W18 | 4 | 1185 | 1275 | 1175 | 1275 | +110 | +9.44 | 8.58 | 0.71 | 0.18 | 8.74 | 2.19 | +0.11 | 0 | 0 | +0.1 | 67 | 0 | 0.05 | 0 | 0 | 0 | 21W17 | 5 | 1155 | 1175 | 1135 | 1165 | +10 | +0.87 | 3.46 | 0.35 | 0.07 | 4.07 | 0.81 | +0.06 | -0.02 | 0 | +0.05 | 66.9 | 0 | 0.05 | 0 | 0 | 0 | 21W16 | 5 | 1135 | 1175 | 1115 | 1155 | +20 | +1.76 | 5.29 | 0.67 | 0.13 | 7.66 | 1.53 | +0.05 | +0 | 0 | +0.05 | 66.8 | -0.02 | 0.05 | 0 | 0 | 0 | 21W15 | 4 | 1090 | 1160 | 1090 | 1135 | +60 | +5.58 | 6.51 | 0.44 | 0.11 | 4.96 | 1.24 | +0.04 | 0 | 0 | +0.04 | 66.7 | -0.01 | 0.07 | 0 | 0 | 0 | 21W14 | 4 | 1070 | 1105 | 1060 | 1075 | +10 | +0.94 | 4.23 | 0.45 | 0.11 | 4.89 | 1.22 | +0.01 | 0 | 0 | +0 | 66.7 | 0 | 0.08 | 0 | 0 | 0 | 21W13 | 5 | 1040 | 1075 | 1020 | 1065 | +20 | +1.91 | 5.26 | 0.68 | 0.14 | 7.06 | 1.41 | +0.02 | +0 | 0 | +0.01 | 66.7 | 0 | 0.08 | 0 | 0 | 0 | 21W12 | 5 | 1085 | 1090 | 1015 | 1045 | -40 | -3.69 | 6.91 | 0.75 | 0.15 | 7.96 | 1.59 | -0.07 | +0.02 | -0.01 | -0.07 | 66.7 | 0 | 0.08 | 0 | 0 | 0 | 21W11 | 5 | 1125 | 1160 | 1060 | 1085 | -45 | -3.98 | 8.85 | 1.68 | 0.34 | 18.2 | 3.65 | +0.05 | -0.09 | 0 | -0.04 | 66.8 | +0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 1180 | 1210 | 1080 | 1130 | -25 | -2.16 | 11.3 | 0.96 | 0.24 | 10.9 | 2.72 | -0.02 | +0 | +0.01 | -0.01 | 66.7 | +0 | 0.07 | 0 | 0 | 0 | 21W09 | 5 | 1400 | 1400 | 1115 | 1155 | -250 | -17.8 | 20.3 | 1.56 | 0.31 | 19.1 | 3.81 | -0.04 | -0.09 | -0.01 | -0.13 | 66.7 | +0.03 | 0.07 | 0 | 0 | 0 | 21W08 | 3 | 1335 | 1430 | 1260 | 1405 | +75 | +5.64 | 12.8 | 0.89 | 0.3 | 12.1 | 4.03 | +0.07 | +0 | +0 | +0.07 | 66.8 | 0 | 0.04 | 0 | 0 | 0 | 21W06 | 5 | 1280 | 1360 | 1260 | 1330 | +50 | +3.91 | 7.81 | 1.33 | 0.27 | 17.2 | 3.45 | +0.06 | -0.01 | +0.01 | +0.05 | 66.7 | +0.01 | 0.04 | 0 | 0 | 0 | 21W05 | 5 | 1310 | 1405 | 1265 | 1280 | -20 | -1.54 | 10.8 | 1.17 | 0.23 | 15.5 | 3.1 | +0.03 | -0.01 | 0 | +0.02 | 66.6 | +0 | 0.04 | 0 | 0 | 0 | 21W04 | 5 | 1235 | 1335 | 1200 | 1300 | +60 | +4.84 | 10.9 | 1.18 | 0.24 | 14.9 | 2.99 | +0.06 | +0 | +0 | +0.06 | 66.6 | -0.02 | 0.03 | 0 | 0 | 0 | 21W03 | 5 | 1115 | 1330 | 1110 | 1240 | +120 | +10.7 | 19.6 | 1.87 | 0.37 | 23.1 | 4.62 | +0.07 | 0 | +0 | +0.08 | 66.5 | +0.02 | 0.05 | 0 | 0 | 0 | 21W02 | 5 | 1090 | 1120 | 1040 | 1120 | 0 | 0 | 7.14 | 1.14 | 0.23 | 12.3 | 2.46 | +0.03 | 0 | -0.01 | +0.03 | 66.4 | 0 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 1030 | 1165 | 1005 | 1120 | +95 | +9.27 | 15.6 | 0.79 | 0.2 | 8.63 | 2.16 | +0.14 | 0 | +0 | +0.15 | 66.4 | -0.01 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 964 | 1025 | 964 | 1025 | +69 | +7.22 | 6.38 | 0.7 | 0.14 | 7 | 1.4 | +0.2 | 0 | -0.01 | +0.19 | 66.2 | -0.03 | 0.04 | 0 | 0 | 0 | 20W51 | 5 | 910 | 970 | 904 | 956 | +46 | +5.05 | 7.25 | 0.79 | 0.16 | 7.44 | 1.49 | +0.05 | 0 | 0 | +0.05 | 66 | -0.01 | 0.07 | 0 | 0 | 0 | 20W50 | 5 | 876 | 930 | 865 | 910 | +26 | +2.94 | 7.35 | 0.98 | 0.2 | 8.82 | 1.76 | +0.06 | 0 | -0.01 | +0.05 | 65.9 | -0.03 | 0.08 | 0 | 0 | 0 | 20W49 | 5 | 890 | 893 | 848 | 884 | -14 | -1.56 | 5.01 | 1.18 | 0.24 | 10.3 | 2.05 | +0.04 | -0.05 | 0 | -0.01 | 65.8 | 0 | 0.1 | 0 | 0 | 0 | 20W48 | 5 | 950 | 974 | 895 | 898 | -40 | -4.26 | 8.42 | 0.91 | 0.18 | 8.51 | 1.7 | -0.11 | 0 | 0 | -0.11 | 65.8 | +0.03 | 0.1 | 0 | 0 | 0 | 20W47 | 5 | 937 | 960 | 916 | 938 | +1 | +0.11 | 4.7 | 0.73 | 0.15 | 6.8 | 1.36 | 0 | -0.01 | 0 | -0.01 | 65.9 | +0 | 0.08 | 0 | 0 | 0 | 20W46 | 5 | 954 | 976 | 914 | 937 | -23 | -2.4 | 6.46 | 0.79 | 0.16 | 7.53 | 1.51 | -0.02 | 0 | +0.01 | -0.01 | 65.9 | -0.01 | 0.07 | 0 | 0 | 0 | 20W45 | 5 | 971 | 980 | 938 | 960 | -20 | -2.04 | 4.29 | 0.65 | 0.13 | 6.25 | 1.25 | -0.04 | 0 | +0 | -0.03 | 66 | +0.01 | 0.08 | 0 | 0 | 0 | 20W44 | 5 | 988 | 988 | 940 | 980 | +7 | +0.72 | 4.93 | 0.67 | 0.13 | 6.43 | 1.29 | +0.02 | 0 | -0.02 | +0.01 | 66 | +0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 970 | 994 | 917 | 973 | +3 | +0.31 | 7.94 | 1.18 | 0.24 | 11.4 | 2.28 | +0.07 | 0 | 0 | +0.07 | 66 | +0 | 0.05 | 0 | 0 | 0 | 20W42 | 5 | 1000 | 1010 | 943 | 970 | -30 | -3 | 6.7 | 1.01 | 0.2 | 9.95 | 1.99 | -0.01 | 0 | 0 | -0.01 | 65.9 | 0 | 0.05 | 0 | 0 | 0 | 20W41 | 4 | 978 | 1050 | 957 | 1000 | +17 | +1.73 | 9.46 | 0.7 | 0.17 | 6.93 | 1.73 | +0.05 | +0 | +0 | +0.05 | 66.3 | +0.01 | 0.05 | 0 | 0 | 0 | 20W40 | 3 | 930 | 1010 | 930 | 983 | +61 | +6.62 | 8.68 | 0.7 | 0.23 | 6.79 | 2.26 | +0.06 | +0 | 0 | +0.06 | 66.2 | 0 | 0.04 | 0 | 0 | 0 | 20W39 | 5 | 944 | 945 | 900 | 922 | -20 | -2.12 | 4.78 | 0.49 | 0.1 | 4.46 | 0.89 | +0.05 | 0 | -0.02 | +0.04 | 66.2 | 0 | 0.05 | 0 | 0 | 0 | 20W38 | 5 | 904 | 964 | 897 | 942 | +32 | +3.52 | 7.36 | 0.79 | 0.16 | 7.33 | 1.47 | +0.02 | +0.01 | 0 | +0.02 | 66.1 | -0.01 | 0.05 | 0 | 0 | 0 | 20W37 | 5 | 971 | 991 | 907 | 910 | -82 | -8.27 | 8.47 | 0.53 | 0.11 | 5 | 1 | -0.02 | 0 | 0 | -0.02 | 66.1 | -0.01 | 0.06 | 0 | 0 | 0 | 20W36 | 5 | 1035 | 1080 | 970 | 992 | -18 | -1.78 | 10.9 | 0.78 | 0.16 | 7.99 | 1.6 | -0.02 | +0 | 0 | -0.03 | 66.1 | +0.03 | 0.07 | 0 | 0 | 0 | 20W35 | 5 | 1070 | 1155 | 991 | 1010 | -40 | -3.81 | 15.6 | 1.09 | 0.22 | 11.6 | 2.33 | -0.09 | 0 | +0.01 | -0.08 | 66.2 | +0 | 0.04 | 0 | 0 | 0 | 20W34 | 5 | 992 | 1075 | 961 | 1050 | +70 | +7.14 | 11.6 | 0.65 | 0.13 | 6.48 | 1.3 | +0.05 | 0 | +0 | +0.05 | 66.3 | 0 | 0.04 | 0 | 0 | 0 | 20W33 | 5 | 1005 | 1030 | 962 | 980 | -30 | -2.97 | 6.73 | 0.73 | 0.15 | 7.21 | 1.44 | +0.01 | +0 | -0.01 | +0.01 | 66.2 | 0 | 0.04 | 0 | 0 | 0 | 20W32 | 5 | 907 | 1010 | 878 | 1010 | +120 | +13.5 | 14.8 | 0.53 | 0.11 | 5.01 | 1 | +0.02 | 0 | +0 | +0.02 | 66.2 | +0.01 | 0.04 | 0 | 0 | 0 | 20W31 | 5 | 870 | 910 | 856 | 890 | +20 | +2.3 | 6.21 | 0.43 | 0.09 | 3.78 | 0.76 | +0.03 | 0 | -0.01 | +0.02 | 66.1 | -0.01 | 0.03 | 0 | 0 | 0 | 20W30 | 5 | 875 | 919 | 855 | 870 | 0 | 0 | 7.36 | 0.59 | 0.12 | 5.19 | 1.04 | +0.01 | -0.01 | 0 | +0 | 66.1 | +0 | 0.04 | 0 | 0 | 0 | 20W29 | 5 | 876 | 920 | 860 | 870 | -6 | -0.68 | 6.85 | 0.49 | 0.1 | 4.39 | 0.88 | +0.04 | 0 | 0 | +0.04 | 66.1 | 0 | 0.04 | 0 | 0 | 0 | 20W28 | 5 | 879 | 917 | 868 | 876 | +6 | +0.69 | 5.63 | 0.51 | 0.1 | 4.54 | 0.91 | +0.03 | 0 | +0 | +0.03 | 66 | -0.01 | 0.04 | 0 | 0 | 0 | 20W27 | 5 | 897 | 897 | 839 | 870 | -32 | -3.55 | 6.43 | 0.71 | 0.14 | 6.05 | 1.21 | -0.06 | +0.01 | 0 | -0.05 | 66 | +0 | 0.05 | 0 | 0 | 0 | 20W26 | 3 | 858 | 915 | 855 | 902 | +52 | +6.12 | 7.06 | 0.38 | 0.13 | 3.37 | 1.12 | +0.06 | 0 | 0 | +0.06 | 66.1 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 823 | 865 | 816 | 850 | 0 | 0 | 5.76 | 0.61 | 0.12 | 5.12 | 1.02 | 0 | 0 | -0.01 | -0.02 | 66 | +0 | 0.05 | 0 | 0 | 0 | 20W24 | 5 | 805 | 879 | 790 | 850 | +55 | +6.92 | 11.2 | 1.05 | 0.21 | 8.74 | 1.75 | +0.07 | 0 | 0 | +0.06 | 66.3 | +0 | 0.05 | 0 | 0 | 0 | 20W23 | 5 | 769 | 856 | 761 | 795 | +29 | +3.79 | 12.4 | 0.78 | 0.16 | 6.21 | 1.24 | +0 | 0 | +0.01 | +0.01 | 66.3 | +0.02 | 0.05 | 0 | 0 | 0 | 20W22 | 5 | 775 | 791 | 759 | 766 | +6 | +0.79 | 4.21 | 0.62 | 0.12 | 4.8 | 0.96 | +0.1 | -0.01 | +0.01 | +0.1 | 66.2 | 0 | 0.03 | 0 | 0 | 0 | 20W21 | 5 | 786 | 812 | 760 | 760 | -24 | -3.06 | 6.63 | 0.5 | 0.1 | 3.97 | 0.79 | +0.09 | 0 | +0.01 | +0.1 | 66.1 | -0.01 | 0.03 | 0 | 0 | 0 | 20W20 | 5 | 745 | 796 | 741 | 784 | +43 | +5.8 | 7.42 | 1.04 | 0.21 | 8.05 | 1.61 | +0.27 | +0 | +0 | +0.27 | 66 | +0.01 | 0.04 | 0 | 0 | 0 | 20W19 | 5 | 710 | 752 | 679 | 741 | +31 | +4.37 | 10.3 | 0.73 | 0.15 | 5.24 | 1.05 | +0.14 | 0 | 0 | +0.14 | 65.6 | 0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 683 | 737 | 683 | 710 | +40 | +5.97 | 8.06 | 0.49 | 0.12 | 3.45 | 0.86 | +0.07 | 0 | +0 | +0.07 | 65.5 | 0 | 0.04 | 0 | 0 | 0 | 20W17 | 5 | 646 | 685 | 628 | 670 | +24 | +3.72 | 8.82 | 0.67 | 0.13 | 4.31 | 0.86 | +0.03 | 0 | -0.01 | +0.03 | 65.4 | +0 | 0.04 | 0 | 0 | 0 | 20W16 | 5 | 640 | 664 | 632 | 646 | +6 | +0.94 | 5 | 0.74 | 0.15 | 4.78 | 0.96 | -0.01 | 0 | -0.01 | -0.02 | 65.3 | +0 | 0.04 | 0 | 0 | 0 | 20W15 | 5 | 655 | 671 | 622 | 640 | 0 | 0 | 7.66 | 0.85 | 0.17 | 5.44 | 1.09 | -0.01 | 0 | 0 | -0.01 | 65.4 | +0.01 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 645 | 650 | 624 | 640 | -15 | -2.29 | 3.97 | 0.41 | 0.14 | 2.63 | 0.88 | -0.01 | +0 | 0 | -0.01 | 65.4 | +0 | 0.03 | 0 | 0 | 0 | 20W13 | 5 | 590 | 670 | 580 | 655 | +65 | +11 | 15.3 | 1.03 | 0.21 | 6.42 | 1.28 | -0.01 | +0 | 0 | -0.01 | 65.4 | 0 | 0.02 | 0 | 0 | 0 | 20W12 | 5 | 631 | 642 | 554 | 590 | -51 | -7.96 | 13.7 | 1.29 | 0.26 | 7.83 | 1.57 | +0.03 | +0 | -0.02 | +0.02 | 65.4 | +0 | 0.03 | 0 | 0 | 0 | 20W11 | 5 | 688 | 705 | 603 | 641 | -55 | -7.9 | 14.7 | 2.1 | 0.42 | 14 | 2.79 | +0.04 | +0.03 | -0.02 | +0.05 | 65.3 | -0.02 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 667 | 733 | 667 | 696 | -7 | -1 | 9.39 | 0.91 | 0.18 | 6.42 | 1.28 | -0.01 | +0 | -0.01 | -0.02 | 65.3 | +0 | 0.04 | 0 | 0 | 0 | 20W09 | 4 | 776 | 780 | 703 | 703 | -74 | -9.52 | 9.91 | 0.43 | 0.11 | 3.1 | 0.77 | -0.06 | +0 | +0 | -0.05 | 65.3 | +0.01 | 0.04 | 0 | 0 | 0 | 20W08 | 5 | 761 | 798 | 746 | 777 | +20 | +2.64 | 6.87 | 0.87 | 0.17 | 6.87 | 1.37 | +0.11 | 0 | +0 | +0.11 | 65.4 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 734 | 767 | 713 | 757 | +28 | +3.84 | 7.41 | 0.34 | 0.07 | 2.57 | 0.51 | +0.09 | 0 | +0 | +0.1 | 65.2 | +0 | 0.03 | 0 | 0 | 0 | 20W06 | 5 | 723 | 746 | 713 | 729 | -2 | -0.27 | 4.51 | 0.43 | 0.09 | 3.11 | 0.62 | +0.08 | +0 | 0 | +0.08 | 65.1 | 0 | 0.03 | 0 | 0 | 0 | 20W05 | 2 | 739 | 749 | 720 | 731 | -9 | -1.22 | 3.92 | 0.39 | 0.19 | 2.82 | 1.41 | +0.04 | -0.03 | +0 | +0.01 | 65 | 0 | 0.03 | 0 | 0 | 0 | 20W04 | 1 | 744 | 744 | 738 | 740 | -4 | -0.54 | 0.81 | 0.11 | 0.11 | 0.82 | 0.82 | -0.01 | 0 | 0 | -0.01 | 65 | +0 | 0.03 | 0 | 0 | 0 | 20W03 | 5 | 818 | 818 | 739 | 744 | -74 | -9.05 | 9.66 | 0.95 | 0.19 | 7.27 | 1.45 | -0.09 | -0.01 | 0 | -0.1 | 65 | +0.01 | 0.03 | 0 | 0 | 0 | 20W02 | 5 | 714 | 825 | 713 | 818 | +110 | +15.5 | 15.8 | 0.87 | 0.17 | 6.68 | 1.34 | +0.38 | 0 | 0 | +0.38 | 65.1 | -0.02 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 710 | 719 | 703 | 708 | -7 | -0.98 | 2.24 | 0.26 | 0.07 | 1.85 | 0.46 | +0.07 | 0 | 0 | +0.07 | 64.6 | +0.03 | 0.04 | 0 | 0 | 0 | 19W52 | 5 | 713 | 721 | 698 | 715 | -5 | -0.69 | 3.19 | 0.35 | 0.07 | 2.49 | 0.5 | +0.06 | -0.01 | +0.01 | +0.05 | 64.6 | 0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 706 | 743 | 706 | 720 | +11 | +1.55 | 5.22 | 0.64 | 0.13 | 4.63 | 0.93 | +0.16 | -0.06 | 0 | +0.1 | 64.5 | 0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 708 | 716 | 704 | 709 | +10 | +1.43 | 1.72 | 0.29 | 0.06 | 2.06 | 0.41 | +0.02 | 0 | +0 | +0.02 | 64.3 | +0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 703 | 719 | 698 | 699 | -3 | -0.43 | 2.99 | 0.44 | 0.09 | 3.16 | 0.63 | +0.2 | +0 | 0 | +0.2 | 64.2 | +0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 694 | 707 | 676 | 702 | -2 | -0.28 | 4.4 | 1 | 0.2 | 6.92 | 1.38 | -0.01 | +0.01 | 0 | -0.01 | 64 | 0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 705 | 726 | 687 | 704 | -4 | -0.56 | 5.51 | 0.46 | 0.09 | 3.19 | 0.64 | +0.05 | +0 | +0 | +0.05 | 64 | 0 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 693 | 718 | 676 | 708 | +18 | +2.61 | 6.09 | 1.74 | 0.35 | 12.3 | 2.46 | +0.09 | 0 | 0 | +0.09 | 64 | +0 | 0.02 | 0 | 0 | 0 | 19W45 | 5 | 678 | 697 | 673 | 690 | +9 | +1.32 | 3.52 | 0.74 | 0.15 | 5.1 | 1.02 | +0.08 | 0 | +0 | +0.08 | 63.9 | -0.02 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 663 | 683 | 646 | 681 | +17 | +2.56 | 5.57 | 0.75 | 0.15 | 4.96 | 0.99 | +0.1 | 0 | 0 | +0.1 | 63.8 | +0.01 | 0.04 | 0 | 0 | 0 | 19W43 | 5 | 657 | 677 | 650 | 664 | 0 | 0 | 4.07 | 0.43 | 0.09 | 2.86 | 0.57 | +0.07 | +0 | 0 | +0.06 | 63.6 | 0 | 0.02 | 0 | 0 | 0 | 19W42 | 5 | 640 | 673 | 637 | 664 | +26 | +4.08 | 5.64 | 0.8 | 0.16 | 5.25 | 1.05 | +0.07 | 0 | -0.01 | +0.06 | 63.6 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 648 | 655 | 630 | 638 | -6 | -0.93 | 3.88 | 0.45 | 0.15 | 2.89 | 0.96 | +0.03 | +0 | -0.01 | +0.02 | 63.5 | 0 | 0.03 | 0 | 0 | 0 | 19W40 | 4 | 657 | 657 | 613 | 644 | +4 | +0.62 | 6.88 | 0.6 | 0.15 | 3.79 | 0.95 | 0 | 0 | 0 | -0.01 | 63.4 | +0 | 0.03 | 0 | 0 | 0 | 19W39 | 5 | 673 | 689 | 640 | 640 | -40 | -5.88 | 7.21 | 0.41 | 0.08 | 2.79 | 0.56 | +0.03 | +0 | 0 | +0.03 | 64.2 | +0.01 | 0.03 | 0 | 0 | 0 | 19W38 | 5 | 655 | 683 | 650 | 680 | +19 | +2.87 | 4.99 | 0.31 | 0.06 | 2.02 | 0.4 | +0.05 | +0 | +0 | +0.05 | 64.1 | 0 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 652 | 662 | 629 | 661 | +13 | +2.01 | 5.09 | 0.38 | 0.1 | 2.46 | 0.62 | +0.02 | +0 | -0.01 | +0.01 | 64 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 653 | 682 | 635 | 648 | -57 | -8.09 | 6.67 | 0.4 | 0.08 | 2.6 | 0.52 | -0.02 | -0.01 | +0 | -0.02 | 64 | +0 | 0.03 | 0 | 0 | 0 | 19W35 | 5 | 700 | 713 | 680 | 705 | +1 | +0.14 | 4.69 | 0.44 | 0.09 | 3.04 | 0.61 | +0.08 | 0 | 0 | +0.08 | 64 | 0 | 0.02 | 0 | 0 | 0 | 19W34 | 5 | 709 | 709 | 690 | 704 | +6 | +0.86 | 2.72 | 0.58 | 0.12 | 4.04 | 0.81 | +0.06 | +0 | 0 | +0.06 | 63.9 | +0.01 | 0.03 | 0 | 0 | 0 | 19W33 | 5 | 674 | 722 | 673 | 698 | +27 | +4.02 | 7.3 | 0.7 | 0.14 | 4.92 | 0.98 | +0.15 | 0 | 0 | +0.15 | 63.9 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 686 | 686 | 646 | 671 | -13 | -1.9 | 5.85 | 0.53 | 0.13 | 3.53 | 0.88 | +0.06 | +0 | 0 | +0.06 | 63.7 | 0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 668 | 703 | 661 | 684 | +20 | +3.01 | 6.33 | 0.52 | 0.1 | 3.54 | 0.71 | +0.16 | 0 | -0.01 | +0.15 | 63.6 | 0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 656 | 671 | 644 | 664 | +11 | +1.68 | 4.13 | 0.38 | 0.08 | 2.53 | 0.51 | +0.06 | -0.02 | -0.01 | +0.03 | 63.4 | 0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 655 | 671 | 637 | 653 | -12 | -1.8 | 5.11 | 0.26 | 0.05 | 1.67 | 0.33 | +0.04 | -0.03 | +0 | +0.01 | 63.3 | -0.01 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 676 | 685 | 660 | 665 | -5 | -0.75 | 3.73 | 0.38 | 0.08 | 2.52 | 0.5 | +0.06 | 0 | +0 | +0.07 | 63.3 | +0 | 0.03 | 0 | 0 | 0 | 19W27 | 5 | 685 | 690 | 663 | 670 | -7 | -1.03 | 3.99 | 0.71 | 0.14 | 4.82 | 0.96 | +0.08 | 0 | -0.01 | +0.08 | 63.2 | 0 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 632 | 693 | 611 | 677 | +45 | +7.12 | 13 | 0.94 | 0.19 | 6.13 | 1.23 | +0.34 | +0.02 | +0.01 | +0.37 | 63.1 | +0.01 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 595 | 632 | 588 | 632 | +37 | +6.22 | 7.39 | 0.96 | 0.19 | 5.85 | 1.17 | +0.29 | +0.01 | +0.02 | +0.32 | 62.6 | -0.01 | 0.01 | 0 | 0 | 0 | 19W24 | 5 | 582 | 597 | 582 | 595 | +10 | +1.71 | 2.56 | 0.7 | 0.14 | 4.1 | 0.82 | +0.01 | +0.02 | 0 | +0.03 | 62.3 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 596 | 604 | 574 | 585 | -6 | -1.02 | 5.08 | 0.52 | 0.13 | 3.05 | 0.76 | +0.04 | 0 | -0.01 | +0.03 | 62.3 | 0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 591 | 610 | 591 | 591 | -9 | -1.5 | 3.17 | 0.27 | 0.05 | 1.63 | 0.33 | +0.03 | 0 | 0 | +0.02 | 58.5 | +0 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 599 | 614 | 595 | 600 | +1 | +0.17 | 3.17 | 0.2 | 0.04 | 1.22 | 0.24 | -0.01 | 0 | +0.01 | +0 | 58.6 | 0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 604 | 623 | 599 | 599 | -8 | -1.32 | 3.95 | 0.32 | 0.06 | 1.97 | 0.39 | +0.06 | 0 | +0.02 | +0.08 | 58.6 | -0.01 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 605 | 614 | 591 | 607 | -1 | -0.16 | 3.78 | 0.28 | 0.06 | 1.68 | 0.34 | +0.02 | 0 | +0 | +0.03 | 58.5 | +0 | 0.03 | 0 | 0 | 0 | 19W18 | 4 | 606 | 632 | 595 | 608 | -2 | -0.33 | 6.07 | 0.1 | 0.03 | 0.63 | 0.16 | +0.01 | 0 | 0 | +0.01 | 58.4 | +0 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|