|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.1 | +0.4 | +2.09% | 3.4% | 19.1 | 19.65 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 469.1萬 | 114 | 2.1張/筆 | 19.4元 | 1.12 | 51.32 | 1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 635.1萬 | 145 | 2.3張/筆 | 18.84元 | +0.65 (+3.52%) | 連漲連跌: 連5漲 ( +2元 / +11.43%) 財報評分: 最新30分 / 平均34分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共574週) |
|
週成交價: 19.5元 (+0.4元/ +2.09%) | 成交均張: 242張/日 | 成交均額: 469萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第267高 | 近4週新高 | 連2漲 (+2元/ +11.4%) | 第151高 | 近2週新高 | 第160高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.3 | 17.5 | 17.6 | 20.2 | 22.4 | 14.7 | 12.3 | 13.75 | 13.45 | 31.2 | 52.2 | - | - | 25.35 | 漲跌價 | +1.2 | +2 | +1.9 | -0.7 | -2.9 | +4.8 | +7.2 | +5.75 | +6.05 | -11.7 | -32.7 | - | - | -5.85 | 漲跌幅 | +6.56% | +11.4% | +10.8% | -3.47% | -12.9% | +32.7% | +58.5% | +41.8% | +45% | -37.5% | -62.6% | - | - | -23.1% | 振幅 | 9.02% | 11.1% | 13.6% | 16.1% | 36.8% | 82.7% | 128% | 122% | 127% | 84.6% | 118% | - | - | 34.3% | 成交張數 | 673 | 997 | 2,001 | 5,066 | 2.32萬 | 8.85萬 | 12.4萬 | 16.4萬 | 23.6萬 | 37.3萬 | 53.8萬 | - | - | 3.3萬 | 成交金額 | 1,275萬 | 1,858萬 | 3,639萬 | 9,364萬 | 4.84億 | 18.7億 | 23.5億 | 28.3億 | 37.8億 | 66.8億 | 114億 | - | - | 7.13億 | 週轉率 | 0.86% | 1.28% | 2.56% | 6.49% | 29.7% | 113% | 159% | 210% | 302% | 478% | 690% | - | - | 42.4% |
結算價 19.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 19.1 | 19.65 | 19 | 19.5 | +0.4 | +2.09 | 3.4 | 0.24 | 0.24 | 0.05 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.57 | | | | | | 24W17 | 5 | 17.5 | 19.35 | 17.25 | 19.1 | +1.6 | +9.14 | 12 | 1.04 | 0.21 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.56 | | | | | | 24W16 | 5 | 18.5 | 18.6 | 17.25 | 17.5 | -1 | -5.41 | 7.3 | 1.54 | 0.31 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 24W15 | 5 | 19.9 | 20.05 | 18.3 | 18.5 | -1.4 | -7.04 | 8.79 | 1.64 | 0.33 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 24W14 | 3 | 20.2 | 20.5 | 19.55 | 19.9 | -0.3 | -1.49 | 4.7 | 0.61 | 0.2 | 0.12 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.53 | | | | | | 24W13 | 5 | 20.45 | 21 | 19.8 | 20.2 | -0.25 | -1.22 | 5.87 | 1.2 | 0.24 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.57 | | | | | | 24W12 | 5 | 19.25 | 21 | 18.2 | 20.45 | +1.2 | +6.23 | 14.5 | 2.81 | 0.56 | 0.54 | 0.11 | +0.06 | 0 | 0 | +0.06 | 1.6 | | | | | | 24W11 | 5 | 21.45 | 21.7 | 18.85 | 19.25 | -2.2 | -10.3 | 13.3 | 1.98 | 0.4 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 24W10 | 5 | 22.05 | 23 | 21.2 | 21.45 | -0.6 | -2.72 | 8.16 | 1.89 | 0.38 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.53 | | | | | | 24W09 | 4 | 21.55 | 22.4 | 21.1 | 22.05 | +0.5 | +2.32 | 6.03 | 1.91 | 0.48 | 0.42 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.56 | | | | | | 24W08 | 5 | 23.7 | 23.85 | 21 | 21.55 | -2.15 | -9.07 | 12 | 3.63 | 0.73 | 0.81 | 0.16 | -0.01 | 0 | 0 | -0.01 | 1.53 | | | | | | 24W07 | 2 | 22.75 | 25.5 | 23 | 23.7 | +0.95 | +4.18 | 11 | 2.14 | 1.07 | 0.51 | 0.25 | -0.03 | 0 | 0 | -0.03 | 1.54 | | | | | | 24W06 | 1 | 22.9 | 23 | 21.65 | 22.75 | -0.15 | -0.66 | 5.9 | 0.67 | 0.67 | 0.15 | 0.15 | -0.01 | 0 | 0 | -0.01 | 1.57 | | | | | | 24W05 | 5 | 22.55 | 23.5 | 21 | 22.9 | +0.35 | +1.55 | 11.1 | 2.03 | 0.41 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 1.59 | | | | | | 24W04 | 5 | 22.6 | 23.5 | 20.9 | 22.55 | -0.05 | -0.22 | 11.5 | 2.77 | 0.55 | 0.62 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.56 | | | | | | 24W03 | 5 | 23.05 | 23.2 | 22.2 | 22.6 | -0.45 | -1.95 | 4.34 | 1.89 | 0.38 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 1.57 | | | | | | 24W02 | 5 | 24.45 | 24.75 | 22.5 | 23.05 | -1.4 | -5.73 | 9.2 | 2.46 | 0.49 | 0.57 | 0.11 | -0.08 | 0 | 0 | -0.08 | 1.61 | | | | | | 24W01 | 4 | 25.35 | 25.95 | 23.75 | 24.45 | -0.9 | -3.55 | 8.68 | 2.61 | 0.65 | 0.64 | 0.16 | -0.04 | 0 | 0 | -0.04 | 1.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 23.3 | 25.5 | 22.8 | 25.35 | +2.05 | +8.8 | 11.6 | 3.74 | 0.75 | 0.89 | 0.18 | +0.15 | 0 | 0 | +0.15 | 1.76 | | | | | | 23W51 | 5 | 23.55 | 24.1 | 22.55 | 23.3 | -0.25 | -1.06 | 6.58 | 3 | 0.6 | 0.7 | 0.14 | +0.01 | 0 | 0 | +0.01 | 1.58 | | | | | | 23W50 | 5 | 25.35 | 26.1 | 22.5 | 23.55 | -1.8 | -7.1 | 14.2 | 9.52 | 1.9 | 2.3 | 0.46 | -0.03 | 0 | 0 | -0.03 | 1.56 | | | | | | 23W49 | 5 | 19.85 | 25.75 | 19.8 | 25.35 | +5.5 | +27.7 | 30 | 12.3 | 2.46 | 2.8 | 0.56 | +0.85 | 0 | 0 | +0.85 | 1.59 | | | | | | 23W48 | 5 | 19.2 | 22.1 | 18.95 | 19.85 | +0.65 | +3.39 | 16.4 | 10.3 | 2.06 | 2.15 | 0.43 | +0.24 | 0 | +0.03 | +0.27 | 0.55 | | | | | | 23W47 | 5 | 16.05 | 19.7 | 15.85 | 19.2 | +3.15 | +19.6 | 24 | 6.89 | 1.38 | 1.25 | 0.25 | +0.06 | 0 | 0 | +0.06 | 0.26 | | | | | | 23W46 | 5 | 15.5 | 16.3 | 15.25 | 16.05 | +0.55 | +3.55 | 6.77 | 2.66 | 0.53 | 0.42 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.18 | | | | | | 23W45 | 5 | 15.9 | 16.75 | 15.15 | 15.5 | -0.4 | -2.52 | 10.1 | 3.93 | 0.79 | 0.63 | 0.13 | -0.06 | 0 | 0 | -0.06 | 0.15 | | | | | | 23W44 | 5 | 14.85 | 16 | 13.95 | 15.9 | +1.05 | +7.07 | 13.8 | 3.52 | 0.7 | 0.52 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.22 | | | | | | 23W43 | 5 | 15.5 | 16.2 | 14.8 | 14.85 | -0.65 | -4.19 | 9.03 | 3.3 | 0.66 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 23W42 | 5 | 14.4 | 16.5 | 14.35 | 15.5 | +1.1 | +7.64 | 14.9 | 10.5 | 2.1 | 1.62 | 0.32 | -0.02 | 0 | 0 | -0.02 | 0.14 | | | | | | 23W41 | 3 | 13 | 14.6 | 12.75 | 14.4 | +1.4 | +10.8 | 14.2 | 5.79 | 1.93 | 0.8 | 0.27 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 23W40 | 5 | 12.05 | 13.1 | 12 | 13 | +0.95 | +7.88 | 9.13 | 1.7 | 0.34 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 23W39 | 4 | 12.05 | 12.2 | 11.65 | 12.05 | 0 | 0 | 4.56 | 0.31 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23W38 | 5 | 12.5 | 12.55 | 11.85 | 12.05 | -0.45 | -3.6 | 5.6 | 1.24 | 0.25 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 23W37 | 5 | 11.65 | 12.65 | 11.35 | 12.5 | +0.85 | +7.3 | 11.2 | 1.92 | 0.38 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23W36 | 5 | 10.5 | 12.15 | 10.45 | 11.65 | +1.15 | +11 | 16.2 | 1.79 | 0.36 | 0.21 | 0.04 | | | | | 0.14 | | | | | | 23W35 | 5 | 10.75 | 10.75 | 10.3 | 10.5 | -0.25 | -2.33 | 4.19 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 10.8 | 10.95 | 10.45 | 10.75 | -0.05 | -0.46 | 4.63 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 23W33 | 5 | 10.95 | 11 | 10.6 | 10.8 | -0.15 | -1.37 | 3.65 | 0.41 | 0.08 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 23W32 | 5 | 11.05 | 11.3 | 10.85 | 10.95 | -0.1 | -0.9 | 4.07 | 0.46 | 0.09 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 23W31 | 4 | 11.05 | 11.2 | 10.75 | 11.05 | 0 | 0 | 4.07 | 0.33 | 0.08 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 23W30 | 5 | 10.9 | 11.2 | 10.75 | 11.05 | +0.15 | +1.38 | 4.13 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 23W29 | 5 | 11.1 | 11.35 | 10.65 | 10.9 | -0.2 | -1.8 | 6.31 | 0.56 | 0.11 | 0.06 | 0.01 | | | | | 0.14 | | | | | | 23W28 | 5 | 11.65 | 11.6 | 10.95 | 11.1 | -0.55 | -4.72 | 5.58 | 0.46 | 0.09 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 23W27 | 5 | 12.2 | 12.5 | 11.05 | 11.65 | -0.55 | -4.51 | 11.9 | 1.16 | 0.23 | 0.14 | 0.03 | | | | | 0.14 | | | | | | 23W26 | 5 | 12.4 | 12.55 | 12.1 | 12.2 | -0.2 | -1.61 | 3.63 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 23W25 | 3 | 12.65 | 12.6 | 12.2 | 12.4 | -0.25 | -1.98 | 3.16 | 0.4 | 0.13 | 0.05 | 0.02 | | | | | 0.14 | | | | | | 23W24 | 5 | 12.55 | 12.8 | 12.15 | 12.65 | +0.1 | +0.8 | 5.18 | 0.81 | 0.16 | 0.1 | 0.02 | | | | | 0.14 | | | | | | 23W23 | 5 | 12.3 | 12.55 | 12.1 | 12.55 | +0.25 | +2.03 | 3.66 | 0.51 | 0.1 | 0.06 | 0.01 | | | | | 0.14 | | | | | | 23W22 | 5 | 12.5 | 12.55 | 12.1 | 12.3 | -0.2 | -1.6 | 3.6 | 0.61 | 0.12 | 0.07 | 0.01 | | | | | 0.14 | | | | | | 23W21 | 5 | 12.25 | 12.65 | 12 | 12.5 | +0.25 | +2.04 | 5.31 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 23W20 | 5 | 12.4 | 12.6 | 11.95 | 12.25 | -0.15 | -1.21 | 5.24 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 23W19 | 5 | 12 | 12.6 | 12.05 | 12.4 | +0.4 | +3.33 | 4.58 | 0.52 | 0.1 | 0.06 | 0.01 | | | | | 0.14 | | | | | | 23W18 | 4 | 12.3 | 12.35 | 12 | 12 | -0.3 | -2.44 | 2.85 | 0.23 | 0.06 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 23W17 | 5 | 12.35 | 12.65 | 11.4 | 12.3 | -0.05 | -0.4 | 10.1 | 1.39 | 0.28 | 0.17 | 0.03 | | | | | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 12.7 | 12.9 | 12.15 | 12.35 | -0.35 | -2.76 | 5.91 | 1.33 | 0.27 | 0.17 | 0.03 | | | | | 0.14 | | | | | | 23W15 | 5 | 12.55 | 13.5 | 12.6 | 12.7 | +0.15 | +1.2 | 7.17 | 1.43 | 0.29 | 0.18 | 0.04 | | | | | 0.14 | | | | | | 23W14 | 2 | 12.9 | 12.95 | 12.45 | 12.55 | -0.35 | -2.71 | 3.88 | 0.49 | 0.25 | 0.06 | 0.03 | | | | | 0.14 | | | | | | 23W13 | 5 | 12.35 | 13.5 | 12.25 | 12.9 | +0.55 | +4.45 | 10.1 | 6.05 | 1.21 | 0.78 | 0.16 | | | | | 0.14 | | | | | | 23W12 | 5 | 11.15 | 12.55 | 11 | 12.35 | +1.2 | +10.8 | 13.9 | 2.85 | 0.57 | 0.34 | 0.07 | | | | | 0.14 | | | | | | 23W11 | 5 | 10.65 | 11.3 | 10.05 | 11.15 | +0.5 | +4.69 | 11.7 | 1.12 | 0.22 | 0.12 | 0.02 | | | | | 0.14 | | | | | | 23W10 | 5 | 11.2 | 11.3 | 10.5 | 10.65 | -0.55 | -4.91 | 7.14 | 0.88 | 0.18 | 0.1 | 0.02 | | | | | 0.14 | | | | | | 23W09 | 3 | 11.25 | 11.35 | 10.95 | 11.2 | -0.05 | -0.44 | 3.56 | 0.44 | 0.15 | 0.05 | 0.02 | | | | | 0.14 | | | | | | 23W08 | 5 | 10.6 | 11.9 | 10.6 | 11.25 | +0.65 | +6.13 | 12.3 | 2.36 | 0.47 | 0.26 | 0.05 | | | | | 0.14 | | | | | | 23W07 | 5 | 10.05 | 11.05 | 9.81 | 10.6 | +0.55 | +5.47 | 12.3 | 1.54 | 0.31 | 0.16 | 0.03 | | | | | 0.14 | | | | | | 23W06 | 5 | 10.05 | 10.3 | 9.63 | 10.05 | 0 | 0 | 6.67 | 0.75 | 0.15 | 0.08 | 0.02 | | | | | 0.14 | | | | | | 23W05 | 5 | 9.56 | 10.05 | 9.56 | 10.05 | +0.49 | +5.13 | 5.13 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.14 | | | | | | 23W03 | 2 | 10.05 | 10.05 | 9.56 | 9.56 | -0.49 | -4.88 | 4.88 | 0.12 | 0.06 | 0.01 | 0.01 | | | | | 0.14 | | | | | | 23W02 | 5 | 10.1 | 10.1 | 9.56 | 10.05 | -0.05 | -0.5 | 5.35 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.14 | | | | | | 23W01 | 4 | 9.99 | 10.2 | 9.67 | 10.1 | +0.11 | +1.1 | 5.31 | 0.17 | 0.04 | 0.02 | 0 | | | | | 0.14 | | | | | | 22W53 | 5 | 10.25 | 10.3 | 9.78 | 9.99 | -0.26 | -2.54 | 5.07 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.14 | | | | | | 22W52 | 5 | 10.35 | 10.4 | 9.93 | 10.25 | -0.1 | -0.97 | 4.54 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 22W51 | 5 | 10.3 | 10.5 | 9.84 | 10.35 | +0.05 | +0.49 | 6.41 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 10.15 | 10.6 | 9.97 | 10.3 | +0.15 | +1.48 | 6.21 | 0.43 | 0.09 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W49 | 5 | 9.56 | 10.4 | 9.61 | 10.15 | +0.59 | +6.17 | 8.26 | 0.46 | 0.09 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 22W48 | 5 | 9.89 | 10.4 | 9.56 | 9.56 | -0.33 | -3.34 | 8.49 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W47 | 5 | 9.56 | 10.05 | 9.49 | 9.89 | +0.33 | +3.45 | 5.86 | 0.38 | 0.08 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W46 | 5 | 9.97 | 10.1 | 9.34 | 9.56 | -0.41 | -4.11 | 7.62 | 0.45 | 0.09 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W45 | 5 | 10 | 10 | 9.69 | 9.97 | -0.03 | -0.3 | 3.1 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.14 | | | | | | 22W44 | 5 | 9.99 | 10.05 | 9.6 | 10 | +0.01 | +0.1 | 4.5 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.14 | | | | | | 22W43 | 5 | 10.1 | 10.05 | 9.61 | 9.99 | -0.11 | -1.09 | 4.36 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.14 | | | | | | 22W42 | 4 | 10.3 | 10.2 | 9.83 | 10.1 | -0.2 | -1.94 | 3.59 | 0.37 | 0.09 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W41 | 5 | 10.25 | 10.35 | 10.1 | 10.3 | +0.05 | +0.49 | 2.44 | 0.61 | 0.12 | 0.06 | 0.01 | | | | | 0.14 | | | | | | 22W40 | 5 | 10.75 | 10.8 | 10.15 | 10.25 | -0.5 | -4.65 | 6.05 | 1.27 | 0.25 | 0.13 | 0.03 | | | | | 0.14 | | | | | | 22W39 | 5 | 11 | 11 | 10.65 | 10.75 | -0.25 | -2.27 | 3.18 | 0.48 | 0.1 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 22W38 | 5 | 10.9 | 11.3 | 10.7 | 11 | +0.1 | +0.92 | 5.5 | 0.62 | 0.12 | 0.07 | 0.01 | | | | | 0.14 | | | | | | 22W37 | 4 | 11.4 | 11.35 | 10.75 | 10.9 | -0.5 | -4.39 | 5.26 | 0.25 | 0.06 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 22W36 | 5 | 11.35 | 11.4 | 10.9 | 11.4 | +0.05 | +0.44 | 4.41 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 22W35 | 5 | 10.95 | 11.45 | 10.55 | 11.35 | +0.4 | +3.65 | 8.22 | 0.67 | 0.13 | 0.07 | 0.01 | | | | | 0.14 | | | | | | 22W34 | 5 | 11 | 11.05 | 10.6 | 10.95 | -0.05 | -0.45 | 4.09 | 0.41 | 0.08 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 22W33 | 5 | 11.3 | 11.45 | 10.65 | 11 | -0.3 | -2.65 | 7.08 | 0.46 | 0.09 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 11.3 | 11.45 | 11.05 | 11.3 | 0 | 0 | 3.54 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 22W31 | 5 | 11.3 | 11.55 | 10.95 | 11.3 | 0 | 0 | 5.31 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W30 | 5 | 10.95 | 11.5 | 10.8 | 11.3 | +0.35 | +3.2 | 6.39 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W29 | 5 | 11.2 | 11.25 | 10.6 | 10.95 | -0.25 | -2.23 | 5.8 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W28 | 5 | 11.85 | 11.85 | 10.15 | 11.2 | -0.65 | -5.49 | 14.3 | 1.37 | 0.27 | 0.15 | 0.03 | | | | | 0.14 | | | | | | 22W27 | 5 | 13.15 | 13.25 | 11.5 | 11.85 | -1.3 | -9.89 | 13.3 | 0.85 | 0.17 | 0.11 | 0.02 | | | | | 0.14 | | | | | | 22W26 | 5 | 14.05 | 14.55 | 12.75 | 13.15 | -0.9 | -6.41 | 12.8 | 1.34 | 0.27 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 22W25 | 5 | 13.95 | 14.8 | 13.65 | 14.05 | +0.1 | +0.72 | 8.24 | 1.28 | 0.26 | 0.18 | 0.04 | | | | | 0.14 | | | | | | 22W24 | 5 | 13.7 | 14.2 | 13.6 | 13.95 | +0.25 | +1.82 | 4.38 | 1.3 | 0.26 | 0.18 | 0.04 | | | | | 0.14 | | | | | | 22W23 | 4 | 13.9 | 13.95 | 13.5 | 13.7 | -0.2 | -1.44 | 3.24 | 0.59 | 0.15 | 0.08 | 0.02 | | | | | 0.14 | | | | | | 22W22 | 5 | 13.75 | 13.9 | 13.55 | 13.9 | +0.15 | +1.09 | 2.55 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 22W21 | 5 | 13.7 | 13.95 | 13.3 | 13.75 | +0.05 | +0.36 | 4.74 | 0.52 | 0.1 | 0.07 | 0.01 | | | | | 0.14 | | | | | | 22W20 | 5 | 14 | 13.95 | 13.45 | 13.7 | -0.3 | -2.14 | 3.57 | 0.78 | 0.16 | 0.11 | 0.02 | | | | | 0.74 | | | | | | 22W19 | 4 | 13.75 | 14.15 | 13.55 | 14 | +0.25 | +1.82 | 4.36 | 0.71 | 0.18 | 0.1 | 0.02 | | | | | 0.74 | | | | | | 22W18 | 5 | 13.85 | 13.95 | 13.45 | 13.75 | -0.1 | -0.72 | 3.61 | 0.79 | 0.16 | 0.11 | 0.02 | | | | | 0.74 | | | | | | 22W17 | 5 | 13.95 | 14 | 13.6 | 13.85 | -0.1 | -0.72 | 2.87 | 1.27 | 0.25 | 0.18 | 0.04 | | | | | 0.74 | | | | | | 22W16 | 5 | 14.15 | 14.15 | 13.75 | 13.95 | -0.2 | -1.41 | 2.83 | 1.01 | 0.2 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.74 | | | | | | 22W15 | 3 | 13.9 | 14.3 | 13.5 | 14.15 | +0.25 | +1.8 | 5.76 | 1.08 | 0.36 | 0.15 | 0.05 | | | | | 0.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 13.95 | 14.1 | 13.5 | 13.9 | -0.05 | -0.36 | 4.3 | 1.39 | 0.28 | 0.19 | 0.04 | | | | | 0.73 | | | | | | 22W13 | 5 | 14.1 | 15.1 | 13.8 | 13.95 | -0.15 | -1.06 | 9.22 | 2.81 | 0.56 | 0.4 | 0.08 | | | | | 0.73 | | | | | | 22W12 | 5 | 14.1 | 14.55 | 13.75 | 14.1 | 0 | 0 | 5.67 | 2.23 | 0.45 | 0.31 | 0.06 | | | | | 0.73 | | | | | | 22W11 | 5 | 14.25 | 14.45 | 13.6 | 14.1 | -0.15 | -1.05 | 5.96 | 0.93 | 0.19 | 0.13 | 0.03 | | | | | 0.73 | | | | | | 22W10 | 4 | 14.25 | 14.5 | 14.1 | 14.25 | 0 | 0 | 2.81 | 0.9 | 0.23 | 0.13 | 0.03 | | | | | 0.73 | | | | | | 22W09 | 5 | 13.85 | 14.55 | 13.5 | 14.25 | +0.4 | +2.89 | 7.58 | 1.28 | 0.26 | 0.18 | 0.04 | | | | | 0.73 | | | | | | 22W08 | 5 | 14.15 | 14.15 | 13.4 | 13.85 | -0.3 | -2.12 | 5.3 | 1.03 | 0.21 | 0.14 | 0.03 | | | | | 0.73 | | | | | | 22W07 | 5 | 13.1 | 15.05 | 13 | 14.15 | +1.05 | +8.02 | 15.6 | 2.82 | 0.56 | 0.39 | 0.08 | | | | | 0.73 | | | | | | 22W05 | 3 | 13.05 | 13.15 | 12.5 | 13.1 | +0.05 | +0.38 | 4.98 | 0.71 | 0.24 | 0.09 | 0.03 | | | | | 0.73 | | | | | | 22W04 | 5 | 13.65 | 13.7 | 12.75 | 13.05 | -0.6 | -4.4 | 6.96 | 1.69 | 0.34 | 0.22 | 0.04 | | | | | 0.73 | | | | | | 22W03 | 5 | 15.5 | 16.05 | 12.75 | 13.65 | -1.85 | -11.9 | 21.3 | 9.77 | 1.95 | 1.49 | 0.3 | | | | | 0.73 | | | | | | 22W02 | 5 | 12.25 | 15.55 | 12.2 | 15.5 | +3.25 | +26.5 | 27.3 | 9.08 | 1.82 | 1.28 | 0.26 | | | | | 0.73 | | | | | | 22W01 | 4 | 11.6 | 13 | 11.25 | 12.25 | +0.65 | +5.6 | 15.1 | 4.21 | 1.05 | 0.52 | 0.13 | | | | | 0.73 | | | | | | 21W52 | 5 | 10.35 | 12.15 | 10 | 11.6 | +1.25 | +12.1 | 20.8 | 1 | 0.2 | 0.11 | 0.02 | | | | | 0.73 | | | | | | 21W51 | 5 | 10.15 | 10.75 | 9.67 | 10.35 | +0.2 | +1.97 | 10.6 | 1.62 | 0.32 | 0.17 | 0.03 | | | | | 0.73 | | | | | | 21W50 | 5 | 9.42 | 11 | 9.2 | 10.15 | +0.73 | +7.75 | 19.1 | 1.13 | 0.23 | 0.11 | 0.02 | | | | | 0.73 | | | | | | 21W49 | 5 | 9.63 | 9.52 | 9.35 | 9.42 | -0.21 | -2.18 | 1.77 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 0.73 | | | | | | 21W48 | 5 | 9.91 | 9.96 | 9.48 | 9.63 | -0.28 | -2.83 | 4.84 | 0.46 | 0.09 | 0.04 | 0.01 | | | | | 0.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 9.85 | 9.94 | 9.67 | 9.91 | +0.06 | +0.61 | 2.74 | 0.55 | 0.11 | 0.05 | 0.01 | | | | | 0.73 | | | | | | 21W46 | 5 | 9.71 | 10 | 9.52 | 9.85 | +0.14 | +1.44 | 4.94 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 0.73 | | | | | | 21W45 | 5 | 9.5 | 9.75 | 9.32 | 9.71 | +0.21 | +2.21 | 4.53 | 0.73 | 0.15 | 0.07 | 0.01 | | | | | 0.73 | | | | | | 21W44 | 5 | 9.46 | 9.73 | 9 | 9.5 | +0.04 | +0.42 | 7.72 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.73 | | | | | | 21W43 | 5 | 9.35 | 9.54 | 9.09 | 9.46 | +0.11 | +1.18 | 4.81 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0.73 | | | | | | 21W42 | 4 | 9.95 | 10 | 9.27 | 9.35 | -0.6 | -6.03 | 7.34 | 0.34 | 0.09 | 0.03 | 0.01 | | | | | 0.73 | | | | | | 21W41 | 5 | 10.2 | 10.25 | 9.91 | 9.95 | -0.25 | -2.45 | 3.33 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0.73 | | | | | | 21W40 | 5 | 10.7 | 10.7 | 10.1 | 10.2 | -0.5 | -4.67 | 5.61 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.73 | | | | | | 21W39 | 3 | 11 | 11 | 10.55 | 10.7 | -0.3 | -2.73 | 4.09 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0.73 | | | | | | 21W38 | 5 | 11.25 | 11.2 | 10.95 | 11 | -0.25 | -2.22 | 2.22 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.73 | | | | | | 21W37 | 5 | 11.05 | 11.25 | 11.05 | 11.25 | +0.2 | +1.81 | 1.81 | 0.37 | 0.07 | 0.04 | 0.01 | | | | | 0.73 | | | | | | 21W36 | 5 | 11.2 | 11.3 | 10.8 | 11.05 | -0.15 | -1.34 | 4.46 | 0.73 | 0.15 | 0.08 | 0.02 | | | | | 0.73 | | | | | | 21W35 | 5 | 11.5 | 11.65 | 10.95 | 11.2 | -0.3 | -2.61 | 6.09 | 0.73 | 0.15 | 0.08 | 0.02 | | | | | 0.73 | | | | | | 21W34 | 5 | 11.5 | 11.6 | 11.3 | 11.5 | 0 | 0 | 2.61 | 1.66 | 0.33 | 0.19 | 0.04 | | | | | 0.73 | | | | | | 21W33 | 5 | 11.7 | 11.9 | 11.4 | 11.5 | -0.2 | -1.71 | 4.27 | 1.52 | 0.3 | 0.18 | 0.04 | | | | | 0.73 | | | | | | 21W32 | 5 | 11.6 | 11.95 | 11.5 | 11.7 | +0.1 | +0.86 | 3.88 | 0.45 | 0.09 | 0.05 | 0.01 | | | | | 0.73 | | | | | | 21W31 | 5 | 11.5 | 12 | 11.4 | 11.6 | +0.1 | +0.87 | 5.22 | 1.08 | 0.22 | 0.12 | 0.02 | | | | | 0.73 | | | | | | 21W30 | 5 | 12 | 12.1 | 11.35 | 11.5 | -0.5 | -4.17 | 6.25 | 0.44 | 0.09 | 0.05 | 0.01 | | | | | 0.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 11.2 | 12.55 | 10.95 | 12 | +0.8 | +7.14 | 14.3 | 0.6 | 0.12 | 0.07 | 0.01 | | | | | 0.7 | | | | | | 21W28 | 5 | 11.95 | 12 | 10.8 | 11.2 | -0.75 | -6.28 | 10 | 0.63 | 0.13 | 0.07 | 0.01 | | | | | 0.7 | | | | | | 21W27 | 5 | 12.55 | 12.65 | 11.85 | 11.95 | -0.6 | -4.78 | 6.37 | 0.39 | 0.08 | 0.05 | 0.01 | | | | | 0.7 | | | | | | 21W26 | 5 | 13.3 | 14 | 12.5 | 12.55 | -0.75 | -5.64 | 11.3 | 2.38 | 0.48 | 0.33 | 0.07 | | | | | 0.7 | | | | | | 21W25 | 4 | 13.1 | 13.35 | 13 | 13.3 | +0.2 | +1.53 | 2.67 | 0.77 | 0.19 | 0.1 | 0.03 | | | | | 0.7 | | | | | | 21W24 | 5 | 13.4 | 13.55 | 13.05 | 13.1 | -0.3 | -2.24 | 3.73 | 1.09 | 0.22 | 0.15 | 0.03 | | | | | 0.7 | | | | | | 21W23 | 5 | 13.35 | 13.5 | 13.05 | 13.4 | +0.05 | +0.37 | 3.37 | 1.33 | 0.27 | 0.18 | 0.04 | | | | | 0.7 | | | | | | 21W22 | 5 | 13.65 | 13.65 | 13.1 | 13.35 | -0.3 | -2.2 | 4.03 | 1.61 | 0.32 | 0.21 | 0.04 | | | | | 0.7 | | | | | | 21W21 | 5 | 12.15 | 14.45 | 11.65 | 13.65 | +1.5 | +12.3 | 23 | 3.28 | 0.66 | 0.44 | 0.09 | | | | | 0.7 | | | | | | 21W20 | 5 | 12.8 | 12.85 | 11.45 | 12.15 | -0.65 | -5.08 | 10.9 | 0.92 | 0.18 | 0.11 | 0.02 | | | | | 0.7 | | | | | | 21W19 | 5 | 13.45 | 13.6 | 12.35 | 12.8 | -0.65 | -4.83 | 9.29 | 0.87 | 0.17 | 0.11 | 0.02 | | | | | 1 | | | | | | 21W18 | 4 | 13.4 | 14.05 | 13.2 | 13.45 | +0.05 | +0.37 | 6.34 | 0.97 | 0.24 | 0.13 | 0.03 | | | | | 1 | | | | | | 21W17 | 5 | 13.85 | 14 | 13.1 | 13.4 | -0.45 | -3.25 | 6.5 | 1.73 | 0.35 | 0.23 | 0.05 | | | | | 1 | | | | | | 21W16 | 5 | 13.85 | 14.3 | 13 | 13.85 | 0 | 0 | 9.39 | 1.95 | 0.39 | 0.26 | 0.05 | | | | | 1 | | | | | | 21W15 | 4 | 12.35 | 15.3 | 12.35 | 13.85 | +1.5 | +12.1 | 23.9 | 5.49 | 1.37 | 0.75 | 0.19 | | | | | 1 | | | | | | 21W14 | 4 | 11.9 | 12.45 | 11.4 | 12.35 | +0.45 | +3.78 | 8.82 | 1.98 | 0.5 | 0.24 | 0.06 | | | | | 1 | | | | | | 21W13 | 5 | 11.95 | 12.65 | 11.45 | 11.9 | -0.05 | -0.42 | 10 | 1.59 | 0.32 | 0.19 | 0.04 | | | | | 1 | | | | | | 21W12 | 5 | 10.7 | 13.65 | 10.45 | 11.95 | +1.25 | +11.7 | 29.9 | 5.01 | 1 | 0.6 | 0.12 | | | | | 1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 10.6 | 10.95 | 10.55 | 10.7 | +0.1 | +0.94 | 3.77 | 0.94 | 0.19 | 0.1 | 0.02 | | | | | 1 | | | | | | 21W10 | 4 | 11 | 11.05 | 10.5 | 10.6 | -0.4 | -3.64 | 5 | 0.48 | 0.12 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1 | | | | | | 21W09 | 5 | 11 | 11.9 | 10.7 | 11 | 0 | 0 | 10.9 | 1.53 | 0.31 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 1 | | | | | | 21W08 | 3 | 10.35 | 11 | 10.3 | 11 | +0.65 | +6.28 | 6.76 | 0.39 | 0.13 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1 | | | | | | 21W06 | 5 | 10.25 | 11 | 10.1 | 10.35 | +0.1 | +0.98 | 8.78 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 1 | | | | | | 21W05 | 5 | 10.5 | 10.85 | 10.1 | 10.25 | -0.25 | -2.38 | 7.14 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 1 | | | | | | 21W04 | 5 | 10.5 | 11 | 9.96 | 10.5 | 0 | 0 | 9.9 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 1 | | | | | | 21W03 | 5 | 11.35 | 11.6 | 10.25 | 10.5 | -0.85 | -7.49 | 11.9 | 0.7 | 0.14 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1 | | | | | | 21W02 | 5 | 10.65 | 12.1 | 10.5 | 11.35 | +0.7 | +6.57 | 15 | 0.68 | 0.14 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1 | | | | | | 21W01 | 4 | 10.5 | 10.8 | 10.35 | 10.65 | +0.15 | +1.43 | 4.29 | 0.31 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1 | | | | | | 20W52 | 5 | 11.75 | 11.75 | 10.1 | 10.5 | -1.25 | -10.6 | 14 | 0.95 | 0.19 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1 | | | | | | 20W51 | 5 | 11.45 | 11.95 | 11 | 11.75 | +0.3 | +2.62 | 8.3 | 0.66 | 0.13 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1 | | | | | | 20W50 | 5 | 13.15 | 13.2 | 11.3 | 11.45 | -1.7 | -12.9 | 14.4 | 1.29 | 0.26 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1 | | | | | | 20W49 | 5 | 12.9 | 14.65 | 12.3 | 13.15 | +0.25 | +1.94 | 18.2 | 3.5 | 0.7 | 0.47 | 0.09 | | | | | 1 | | | | | | 20W48 | 5 | 9.92 | 12.95 | 9.92 | 12.9 | +2.98 | +30 | 30.5 | 2.48 | 0.5 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 1 | | | | | | 20W47 | 5 | 9.9 | 10.15 | 9.45 | 9.92 | +0.02 | +0.2 | 7.07 | 0.77 | 0.15 | 0.08 | 0.02 | | | | | 1 | | | | | | 20W46 | 5 | 10.8 | 11.7 | 9.72 | 9.9 | -0.9 | -8.33 | 18.3 | 1.13 | 0.23 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1 | | | | | | 20W45 | 5 | 10 | 11.2 | 9.4 | 10.8 | +0.8 | +8 | 18 | 1.35 | 0.27 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 9.8 | 10.8 | 9.3 | 10 | +0.2 | +2.04 | 15.3 | 0.76 | 0.15 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1 | | | | | | 20W43 | 5 | 10.65 | 10.7 | 9.74 | 9.8 | -0.85 | -7.98 | 9.01 | 1.26 | 0.25 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1 | | | | | | 20W42 | 5 | 10.95 | 10.95 | 10.5 | 10.65 | -0.3 | -2.74 | 4.11 | 0.73 | 0.15 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1 | | | | | | 20W41 | 4 | 10.6 | 11 | 10.45 | 10.95 | +0.35 | +3.3 | 5.19 | 0.43 | 0.11 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1 | | | | | | 20W40 | 3 | 11.05 | 11.05 | 10.05 | 10.6 | -0.45 | -4.07 | 9.05 | 0.74 | 0.25 | 0.08 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.01 | | | | | | 20W39 | 5 | 12.55 | 12.35 | 9.17 | 11.05 | -1.5 | -12 | 25.3 | 4.64 | 0.93 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 1 | | | | | | 20W38 | 5 | 11.7 | 14 | 10.8 | 12.55 | +0.85 | +7.26 | 27.4 | 3.9 | 0.78 | 0.49 | 0.1 | | | | | 1 | | | | | | 20W37 | 5 | 15.9 | 15.9 | 11 | 11.7 | -4.2 | -26.4 | 30.8 | 4.56 | 0.91 | 0.59 | 0.12 | | | | | 1 | | | | | | 20W36 | 5 | 15.75 | 16.75 | 15.7 | 15.9 | +0.15 | +0.95 | 6.67 | 0.5 | 0.1 | 0.08 | 0.02 | | | | | 1 | | | | | | 20W35 | 5 | 16.85 | 16.8 | 15.6 | 15.75 | -1.1 | -6.53 | 7.12 | 0.56 | 0.11 | 0.09 | 0.02 | | | | | 1 | | | | | | 20W34 | 5 | 16.85 | 18.1 | 16.45 | 16.85 | 0 | 0 | 9.79 | 0.74 | 0.15 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1 | | | | | | 20W33 | 5 | 18.95 | 18.9 | 16.7 | 16.85 | -2.1 | -11.1 | 11.6 | 0.95 | 0.19 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1 | | | | | | 20W32 | 5 | 19.2 | 19.25 | 18.75 | 18.95 | -0.25 | -1.3 | 2.6 | 0.68 | 0.14 | 0.13 | 0.03 | | | | | 0.99 | | | | | | 20W31 | 5 | 19.2 | 19.65 | 16.85 | 19.2 | 0 | 0 | 14.6 | 2.34 | 0.47 | 0.42 | 0.08 | | | | | 0.99 | | | | | | 20W30 | 5 | 20 | 20 | 19.05 | 19.2 | -0.8 | -4 | 4.75 | 1.16 | 0.23 | 0.23 | 0.05 | | | | | 0.99 | | | | | | 20W29 | 5 | 20.5 | 20.7 | 19.8 | 20 | -0.5 | -2.44 | 4.39 | 0.9 | 0.18 | 0.18 | 0.04 | | | | | 0.99 | | | | | | 20W28 | 5 | 20.3 | 22.1 | 20.3 | 20.5 | +0.2 | +0.99 | 8.87 | 1.3 | 0.26 | 0.28 | 0.06 | | | | | 0.99 | | | | | | 20W27 | 5 | 20.25 | 20.45 | 20 | 20.3 | +0.05 | +0.25 | 2.22 | 0.65 | 0.13 | 0.13 | 0.03 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 20.9 | 20.8 | 19.95 | 20.25 | -0.65 | -3.11 | 4.07 | 0.59 | 0.2 | 0.12 | 0.04 | | | | | 0.99 | | | | | | 20W25 | 5 | 20.55 | 21.55 | 20.25 | 20.9 | +0.35 | +1.7 | 6.33 | 0.62 | 0.12 | 0.13 | 0.03 | | | | | 0.99 | | | | | | 20W24 | 5 | 22.5 | 22.4 | 20 | 20.55 | -1.95 | -8.67 | 10.7 | 2.05 | 0.41 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 20W23 | 5 | 22.4 | 23.4 | 21.7 | 22.5 | +0.1 | +0.45 | 7.59 | 1.38 | 0.28 | 0.31 | 0.06 | | | | | 0.99 | | | | | | 20W22 | 5 | 24.6 | 25 | 22.2 | 22.4 | -2.2 | -8.94 | 11.4 | 1.52 | 0.3 | 0.35 | 0.07 | | | | | 0.99 | | | | | | 20W21 | 5 | 22.75 | 26.8 | 22.85 | 24.6 | +1.85 | +8.13 | 17.4 | 3.61 | 0.72 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 0.99 | | | | | | 20W20 | 5 | 21.45 | 22.9 | 21.45 | 22.75 | +1.3 | +6.06 | 6.76 | 1.11 | 0.22 | 0.24 | 0.05 | | | | | 0.98 | | | | | | 20W19 | 5 | 23.05 | 22.95 | 21.45 | 21.45 | -1.6 | -6.94 | 6.51 | 0.98 | 0.2 | 0.22 | 0.04 | | | | | 0.98 | | | | | | 20W18 | 4 | 21.85 | 23.65 | 22 | 23.05 | +1.2 | +5.49 | 7.55 | 0.64 | 0.16 | 0.15 | 0.04 | | | | | 0.98 | | | | | | 20W17 | 5 | 22.6 | 22.95 | 21.8 | 21.85 | -0.75 | -3.32 | 5.09 | 0.52 | 0.1 | 0.12 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.98 | | | | | | 20W16 | 5 | 23.25 | 23.75 | 22.4 | 22.6 | -0.65 | -2.8 | 5.81 | 1.3 | 0.26 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.98 | | | | | | 20W15 | 5 | 20.7 | 24.55 | 20.7 | 23.25 | +2.55 | +12.3 | 18.6 | 1.37 | 0.27 | 0.32 | 0.06 | 0 | 0 | +0.08 | +0.08 | 0.98 | | | | | | 20W14 | 3 | 20.3 | 20.8 | 19.55 | 20.7 | +0.4 | +1.97 | 6.16 | 0.44 | 0.15 | 0.09 | 0.03 | | | | | 0.98 | | | | | | 20W13 | 5 | 18.58 | 20.85 | 16.9 | 20.3 | +1.72 | +9.26 | 21.3 | 1.43 | 0.29 | 0.28 | 0.06 | | | | | 0.98 | | | | | | 20W12 | 5 | 21.53 | 21.69 | 16.3 | 18.58 | -2.95 | -13.7 | 25 | 1.95 | 0.39 | 0.36 | 0.07 | | | | | 0.98 | | | | | | 20W11 | 5 | 27.02 | 27 | 21.04 | 21.53 | -5.49 | -20.3 | 22.1 | 1.55 | 0.31 | 0.36 | 0.07 | | | | | 0.98 | | | | | | 20W10 | 5 | 27.99 | 28.03 | 27 | 27.02 | -0.97 | -3.47 | 3.68 | 0.47 | 0.09 | 0.13 | 0.03 | | | | | 0.98 | | | | | | 20W09 | 4 | 28.18 | 28.35 | 27.81 | 27.99 | -0.19 | -0.67 | 1.92 | 0.34 | 0.09 | 0.1 | 0.02 | | | | | 0.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 28.52 | 28.5 | 27.95 | 28.18 | -0.34 | -1.19 | 1.93 | 0.41 | 0.08 | 0.12 | 0.02 | | | | | 1.15 | | | | | | 20W07 | 5 | 28.6 | 28.75 | 26.91 | 28.52 | -0.08 | -0.28 | 6.43 | 0.9 | 0.18 | 0.25 | 0.05 | | | | | 1.15 | | | | | | 20W06 | 5 | 28.99 | 29.47 | 27 | 28.6 | -0.39 | -1.35 | 8.52 | 1.28 | 0.26 | 0.36 | 0.07 | | | | | 1.15 | | | | | | 20W05 | 2 | 30.32 | 30.22 | 28.13 | 28.99 | -1.33 | -4.39 | 6.89 | 0.6 | 0.3 | 0.17 | 0.09 | | | | | 1.15 | | | | | | 20W04 | 1 | 30.41 | 30.57 | 30.15 | 30.32 | -0.09 | -0.3 | 1.38 | 0.2 | 0.2 | 0.06 | 0.06 | | | | | 1.15 | | | | | | 20W03 | 5 | 30.52 | 30.88 | 30.31 | 30.41 | -0.11 | -0.36 | 1.87 | 0.59 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0.03 | +0.03 | 1.15 | | | | | | 20W02 | 5 | 31.59 | 31.6 | 30 | 30.52 | -1.07 | -3.39 | 5.06 | 1.01 | 0.2 | 0.31 | 0.06 | | | | | 1.15 | | | | | | 20W01 | 4 | 31.45 | 31.86 | 31.21 | 31.59 | +0.14 | +0.45 | 2.07 | 0.8 | 0.2 | 0.25 | 0.06 | | | | | 1.15 | | | | | | 19W52 | 5 | 31.8 | 31.9 | 31.12 | 31.45 | -0.35 | -1.1 | 2.45 | 0.87 | 0.17 | 0.28 | 0.06 | | | | | 1.15 | | | | | | 19W51 | 5 | 31.94 | 32.1 | 31.4 | 31.8 | -0.14 | -0.44 | 2.19 | 0.78 | 0.16 | 0.25 | 0.05 | | | | | 1.15 | | | | | | 19W50 | 5 | 32.7 | 32.78 | 31.81 | 31.94 | -0.76 | -2.32 | 2.97 | 0.82 | 0.16 | 0.27 | 0.05 | | | | | 1.15 | | | | | | 19W49 | 5 | 33.1 | 33.1 | 32.5 | 32.7 | -0.4 | -1.21 | 1.81 | 0.78 | 0.16 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.03 | 1.15 | | | | | | 19W48 | 5 | 33.59 | 33.61 | 33 | 33.1 | -0.49 | -1.46 | 1.82 | 0.86 | 0.17 | 0.29 | 0.06 | | | | | 1.15 | | | | | | 19W47 | 5 | 32.29 | 33.71 | 32.01 | 33.59 | +1.3 | +4.03 | 5.26 | 1.7 | 0.34 | 0.56 | 0.11 | | | | | 1.15 | | | | | | 19W46 | 5 | 34.12 | 33.8 | 32 | 32.29 | -1.83 | -5.36 | 5.28 | 1.51 | 0.3 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.15 | | | | | | 19W45 | 5 | 32.06 | 34.21 | 32 | 34.12 | +2.06 | +6.43 | 6.89 | 1.68 | 0.34 | 0.55 | 0.11 | -0.14 | 0 | 0 | -0.14 | 1.16 | | | | | | 19W44 | 5 | 32.39 | 32.51 | 31.8 | 32.06 | -0.33 | -1.02 | 2.19 | 0.75 | 0.15 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 1.36 | | | | | | 19W43 | 5 | 31.6 | 32.89 | 31.41 | 32.39 | +0.79 | +2.5 | 4.68 | 1.17 | 0.23 | 0.37 | 0.07 | | | | | 1.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 32.19 | 32.5 | 30.5 | 31.6 | -0.59 | -1.83 | 6.21 | 1.33 | 0.27 | 0.42 | 0.08 | | | | | 1.36 | | | | | | 19W41 | 3 | 32.59 | 32.99 | 31.85 | 32.19 | -0.4 | -1.23 | 3.5 | 0.63 | 0.21 | 0.2 | 0.07 | +0 | 0 | 0 | +0 | 1.36 | | | | | | 19W40 | 4 | 33.59 | 33.59 | 32.26 | 32.59 | -1 | -2.98 | 3.96 | 1.24 | 0.31 | 0.41 | 0.1 | +0 | 0 | 0 | +0 | 1.36 | | | | | | 19W39 | 5 | 32.66 | 33.89 | 32.5 | 33.59 | +0.93 | +2.85 | 4.26 | 1.79 | 0.36 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 1.36 | | | | | | 19W38 | 5 | 32.6 | 33.19 | 32.11 | 32.66 | +0.06 | +0.18 | 3.31 | 0.85 | 0.17 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 19W37 | 4 | 33.59 | 33.7 | 32.21 | 32.6 | -0.99 | -2.95 | 4.44 | 0.58 | 0.15 | 0.19 | 0.05 | | | | | 1.35 | | | | | | 19W36 | 5 | 32.59 | 33.7 | 31.64 | 33.59 | +1 | +3.07 | 6.32 | 1.25 | 0.25 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 19W35 | 5 | 34.94 | 34.48 | 32.2 | 32.59 | -2.35 | -6.73 | 6.53 | 1.66 | 0.33 | 0.55 | 0.11 | +0 | 0 | 0 | +0 | 1.34 | | | | | | 19W34 | 5 | 32.55 | 35.4 | 32.8 | 34.94 | +2.39 | +7.34 | 7.99 | 3.18 | 0.64 | 1.09 | 0.22 | +0.01 | 0 | 0 | +0.01 | 1.34 | | | | | | 19W33 | 5 | 31 | 33.5 | 30.81 | 32.55 | +1.55 | +5 | 8.68 | 2.05 | 0.41 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.01 | 1.33 | | | | | | 19W32 | 4 | 30.5 | 31.68 | 29 | 31 | +0.5 | +1.64 | 8.79 | 1.45 | 0.36 | 0.44 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.34 | | | | | | 19W31 | 5 | 30.51 | 32.2 | 29 | 30.5 | -0.01 | -0.03 | 10.5 | 1.26 | 0.25 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 19W30 | 5 | 28 | 31.6 | 28 | 30.51 | +2.51 | +8.96 | 12.9 | 1.41 | 0.28 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 19W29 | 5 | 28.39 | 28.4 | 27.3 | 28 | -0.39 | -1.37 | 3.87 | 0.76 | 0.15 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.32 | | | | | | 19W28 | 5 | 26.94 | 29 | 26.5 | 28.39 | +1.45 | +5.38 | 9.28 | 0.84 | 0.17 | 0.23 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.41 | | | | | | 19W27 | 5 | 26.3 | 28.6 | 26.49 | 26.94 | +0.64 | +2.43 | 8.02 | 0.84 | 0.17 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.49 | | | | | | 19W26 | 5 | 27.89 | 27.99 | 26 | 26.3 | -1.59 | -5.7 | 7.14 | 0.65 | 0.13 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 19W25 | 5 | 25 | 28.69 | 24.92 | 27.89 | +2.89 | +11.6 | 15.1 | 1.24 | 0.25 | 0.33 | 0.07 | | | | | 1.64 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 24 | 25.78 | 24.07 | 25 | +1 | +4.17 | 7.13 | 0.76 | 0.15 | 0.19 | 0.04 | | | | | 1.64 | | | | | | 19W23 | 4 | 26.21 | 26.08 | 23 | 24 | -2.21 | -8.43 | 11.8 | 1.33 | 0.33 | 0.33 | 0.08 | | | | | 1.64 | | | | | | 19W22 | 5 | 26.84 | 26.79 | 25.01 | 26.21 | -0.63 | -2.35 | 6.63 | 1.11 | 0.22 | 0.29 | 0.06 | | | | | 1.64 | | | | | | 19W21 | 5 | 30.26 | 30.02 | 24.61 | 26.84 | -3.42 | -11.3 | 17.9 | 4.64 | 0.93 | 1.24 | 0.25 | -0.01 | 0 | -0.05 | -0.06 | 1.64 | | | | | | 19W20 | 5 | 33.03 | 32.99 | 29.95 | 30.26 | -2.77 | -8.39 | 9.2 | 1.57 | 0.31 | 0.49 | 0.1 | | | | | 1.66 | | | | | | 19W19 | 5 | 32.8 | 34.11 | 31.41 | 33.03 | +0.23 | +0.7 | 8.23 | 1.79 | 0.36 | 0.58 | 0.12 | +0.01 | 0 | +0.02 | +0.02 | 1.66 | | | | | | 19W18 | 4 | 32.78 | 33.1 | 30.7 | 32.8 | +0.02 | +0.06 | 7.32 | 1.72 | 0.43 | 0.55 | 0.14 | -0.02 | 0 | +0 | -0.02 | 1.64 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|