|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 17.95 | +0.25 | +1.39% | 2.79% | 17.95 | 18.45 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 121.8萬 | 72 | 0.9張/筆 | 18.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 565.8萬 | 102 | 3.1張/筆 | 18.05元 | +0.2 (+1.13%) | 連漲連跌: 連2漲 ( +0.45元 / +2.54%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共740週) |
|
週成交價: 18.2元 (+0.85元/ +4.9%) | 成交均張: 102張/日 | 成交均額: 183萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第61低 | 近5週新高 | 首日上漲 (+0.85元/ +4.9%) | 第247高 | 近6週新高 | 第284高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.8 | 17.35 | 17.85 | 17.9 | 15.25 | 21.2 | 26.65 | 27 | 25.4 | 24.85 | 42 | - | - | 19.1 | 漲跌價 | +0.4 | +0.85 | +0.35 | +0.3 | +2.95 | -3 | -8.45 | -8.8 | -7.2 | -6.65 | -23.8 | - | - | -0.9 | 漲跌幅 | +2.25% | +4.9% | +1.96% | +1.68% | +19.3% | -14.2% | -31.7% | -32.6% | -28.3% | -26.8% | -56.7% | - | - | -4.71% | 振幅 | 3.93% | 5.76% | 7.56% | 7.82% | 23.9% | 33.5% | 47.7% | 58.1% | 71.5% | 81.7% | 73.5% | - | - | 23.6% | 成交張數 | 402 | 509 | 772 | 1,393 | 8,754 | 2.36萬 | 2.78萬 | 3.24萬 | 3.92萬 | 6.65萬 | 11.3萬 | - | - | 2.04萬 | 成交金額 | 726萬 | 915萬 | 1,373萬 | 2,480萬 | 1.48億 | 4.04億 | 5.04億 | 6.2億 | 8億 | 15.3億 | 29.1億 | - | - | 3.42億 | 週轉率 | 1.16% | 1.47% | 2.23% | 4.02% | 25.3% | 68.2% | 80.4% | 93.5% | 113% | 192% | 328% | - | - | 58.9% |
結算價 18.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17.45 | 18.45 | 17.45 | 18.2 | +0.85 | +4.9 | 5.76 | 0.51 | 0.1 | 0.09 | 0.02 | +0.35 | 0 | 0 | +0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 17.75 | 17.8 | 17.1 | 17.35 | -0.5 | -2.8 | 3.92 | 0.26 | 0.05 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 17.65 | 18 | 17.55 | 17.85 | +0.15 | +0.85 | 2.54 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 17.75 | 18.5 | 17.55 | 17.7 | -0.05 | -0.28 | 5.35 | 0.24 | 0.08 | 0.04 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 18.55 | 18.8 | 17.45 | 17.75 | -0.8 | -4.31 | 7.28 | 0.48 | 0.1 | 0.09 | 0.02 | -0.17 | 0 | 0 | -0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 18.35 | 18.9 | 18 | 18.55 | +0.2 | +1.09 | 4.9 | 0.46 | 0.09 | 0.08 | 0.02 | +0.26 | 0 | 0 | +0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 17.75 | 18.9 | 17.7 | 18.35 | +0.55 | +3.09 | 6.74 | 0.8 | 0.16 | 0.15 | 0.03 | +0.38 | 0 | 0 | +0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 17.6 | 17.9 | 17.3 | 17.8 | +0.2 | +1.14 | 3.41 | 0.85 | 0.17 | 0.15 | 0.03 | +0.41 | 0 | 0 | +0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 16.95 | 17.9 | 16.8 | 17.6 | +0.7 | +4.14 | 6.51 | 1.22 | 0.3 | 0.21 | 0.05 | -0.13 | 0 | 0 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 15.85 | 17.25 | 15.25 | 16.9 | +1.05 | +6.62 | 12.6 | 2.23 | 0.45 | 0.35 | 0.07 | -0.46 | 0 | 0 | -0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 15.7 | 15.95 | 15.35 | 15.85 | +0.15 | +0.96 | 3.82 | 0.35 | 0.17 | 0.05 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 15.7 | 15.7 | 15.45 | 15.7 | 0 | 0 | 1.59 | 0.14 | 0.14 | 0.02 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 15.3 | 16.15 | 15.25 | 15.7 | +0.45 | +2.95 | 5.9 | 0.98 | 0.2 | 0.15 | 0.03 | -0.63 | 0 | 0 | -0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 15.25 | 15.5 | 14.7 | 15.25 | 0 | 0 | 5.25 | 3.43 | 0.69 | 0.52 | 0.1 | -2.28 | 0 | 0 | -2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 18 | 18 | 15.15 | 15.25 | -2.7 | -15 | 15.9 | 4.66 | 0.93 | 0.77 | 0.15 | -3.16 | 0 | 0 | -3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 19.1 | 19.15 | 17.8 | 17.95 | -1.15 | -6.02 | 7.07 | 2.66 | 0.53 | 0.49 | 0.1 | -1.84 | 0 | 0 | -1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 19.15 | 19.2 | 18.55 | 19.1 | 0 | 0 | 3.4 | 0.88 | 0.22 | 0.17 | 0.04 | -0.47 | 0 | 0 | -0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 18.7 | 19.5 | 18.55 | 19.1 | +0.2 | +1.06 | 5.03 | 1.91 | 0.38 | 0.36 | 0.07 | -1.49 | 0 | 0 | -1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 18.95 | 19.1 | 18.55 | 18.9 | -0.05 | -0.26 | 2.9 | 0.21 | 0.04 | 0.04 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 19.6 | 19.65 | 18.75 | 18.95 | -0.65 | -3.32 | 4.59 | 0.31 | 0.06 | 0.06 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 20.2 | 20.2 | 19.5 | 19.6 | -0.6 | -2.97 | 3.47 | 0.32 | 0.06 | 0.06 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 20.8 | 20.9 | 20.2 | 20.2 | -0.75 | -3.58 | 3.34 | 0.14 | 0.03 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 20.75 | 21.05 | 20.5 | 20.95 | +0.2 | +0.96 | 2.65 | 0.07 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 21.15 | 21.4 | 20.7 | 20.75 | -0.4 | -1.89 | 3.31 | 0.16 | 0.03 | 0.03 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 21.45 | 21.45 | 21.05 | 21.15 | -0.6 | -2.76 | 1.84 | 0.04 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 21.2 | 21.8 | 21.2 | 21.75 | +0.55 | +2.59 | 2.83 | 0.05 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 21.2 | 21.2 | 20.75 | 21.2 | +0.1 | +0.47 | 2.13 | 0.06 | 0.01 | 0.01 | 0 | -0.05 | 0 | 0 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 22.2 | 22.2 | 20.95 | 21.1 | -1.1 | -4.95 | 5.63 | 0.25 | 0.05 | 0.05 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 22.25 | 22.95 | 22.2 | 22.2 | +0.05 | +0.23 | 3.39 | 0.09 | 0.03 | 0.02 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 22.3 | 22.3 | 21.85 | 22.15 | -0.15 | -0.67 | 2.02 | 0.07 | 0.01 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 22.55 | 22.6 | 22.1 | 22.3 | -0.2 | -0.89 | 2.22 | 0.23 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 22.6 | 22.75 | 22.2 | 22.5 | -0.4 | -1.75 | 2.4 | 0.17 | 0.03 | 0.04 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 23.15 | 23.2 | 22.6 | 22.9 | -0.55 | -2.35 | 2.56 | 0.29 | 0.06 | 0.07 | 0.01 | -0.22 | 0 | 0 | -0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 23.4 | 23.85 | 23.15 | 23.45 | +0.05 | +0.21 | 2.99 | 0.08 | 0.02 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 23.75 | 23.9 | 23.3 | 23.4 | -0.35 | -1.47 | 2.53 | 0.04 | 0.01 | 0.01 | 0 | -0.11 | 0 | 0 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 22.55 | 24 | 22.5 | 23.75 | +1.2 | +5.32 | 6.65 | 0.22 | 0.04 | 0.05 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.85 | 23.6 | 22.55 | 22.55 | -0.55 | -2.38 | 4.55 | 0.16 | 0.03 | 0.04 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 23.1 | 23.2 | 22.8 | 23.1 | 0 | 0 | 1.73 | 0.07 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 23.85 | 24.35 | 22.75 | 23.1 | -0.5 | -2.12 | 6.78 | 0.38 | 0.1 | 0.09 | 0.02 | -0.3 | 0 | 0 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 23.4 | 24.1 | 23.25 | 23.6 | +0.15 | +0.64 | 3.62 | 0.08 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 23.3 | 23.5 | 22.85 | 23.45 | +0.35 | +1.52 | 2.81 | 0.12 | 0.02 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 24.1 | 24.1 | 22.95 | 23.1 | -0.9 | -3.75 | 4.79 | 0.3 | 0.06 | 0.07 | 0.01 | -0.26 | 0 | 0 | -0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 24.4 | 24.7 | 23.85 | 24 | -0.05 | -0.21 | 3.53 | 0.22 | 0.04 | 0.05 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 24.7 | 24.7 | 23.9 | 24.05 | -0.35 | -1.43 | 3.28 | 0.24 | 0.05 | 0.06 | 0.01 | -0.22 | 0 | 0 | -0.22 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 24.7 | 24.75 | 24.25 | 24.4 | 0 | 0 | 2.05 | 0.06 | 0.02 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.59 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 24.85 | 24.85 | 24.25 | 24.4 | -0.1 | -0.41 | 2.45 | 0.08 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 25.15 | 25.4 | 24.3 | 24.5 | -0.55 | -2.2 | 4.39 | 0.25 | 0.05 | 0.06 | 0.01 | -0.14 | 0 | 0 | -0.14 | 1.93 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 25.2 | 25.45 | 24.95 | 25.05 | -0.25 | -0.99 | 1.98 | 0.2 | 0.04 | 0.05 | 0.01 | -0.17 | 0 | 0 | -0.17 | 2.7 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 25.3 | 25.55 | 25 | 25.3 | 0 | 0 | 2.17 | 0.22 | 0.04 | 0.06 | 0.01 | -0.15 | 0 | 0 | -0.15 | 3.6 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 26.15 | 26.75 | 24.9 | 25.3 | -1.55 | -5.77 | 6.89 | 0.29 | 0.06 | 0.07 | 0.01 | -0.24 | 0 | 0 | -0.24 | 4.4 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 27 | 27.4 | 26.1 | 26.85 | -0.55 | -2.01 | 4.74 | 0.06 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 5.71 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 27 | 27.4 | 26.8 | 27.4 | +0.35 | +1.29 | 2.22 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 5.95 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 26.1 | 27.05 | 26.1 | 27.05 | +0.95 | +3.64 | 3.64 | 0.02 | 0 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 5.92 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 25.65 | 26.6 | 25.65 | 26.1 | +0.5 | +1.95 | 3.71 | 0.16 | 0.03 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 5.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 25.5 | 25.65 | 25.1 | 25.6 | -0.3 | -1.16 | 2.12 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.07 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 26.2 | 26.2 | 25.15 | 25.9 | -0.3 | -1.15 | 4.01 | 0.05 | 0.02 | 0.01 | 0.01 | -0.04 | 0 | 0 | -0.04 | 6.09 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 27 | 27.95 | 24.65 | 26.2 | -1.4 | -5.07 | 12 | 0.4 | 0.08 | 0.1 | 0.02 | -0.14 | 0 | 0 | -0.14 | 6.29 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 27.3 | 30.4 | 27.15 | 27.6 | -0.4 | -1.43 | 11.6 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 7.08 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 26 | 28.45 | 26 | 28 | +2.1 | +8.11 | 9.46 | 0.36 | 0.07 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 7.12 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 25.1 | 26 | 25.1 | 25.9 | +0.5 | +1.97 | 3.54 | 0.05 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 6.83 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 25 | 25.65 | 25 | 25.4 | +0.5 | +2.01 | 2.61 | 0.02 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 25.3 | 25.5 | 24.75 | 24.9 | -0.35 | -1.39 | 2.97 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 6.55 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 24.75 | 25.35 | 24.7 | 25.25 | +0.7 | +2.85 | 2.65 | 0.05 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 6.58 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 25.35 | 25.35 | 24.55 | 24.55 | -0.1 | -0.41 | 3.25 | 0.07 | 0.01 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 6.41 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 25.4 | 25.4 | 24.5 | 24.65 | -1.15 | -4.46 | 3.49 | 0.23 | 0.05 | 0.06 | 0.01 | -0.22 | 0 | 0 | -0.22 | 6.68 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 26.45 | 26.45 | 25.8 | 25.8 | -0.55 | -2.09 | 2.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 26.55 | 26.55 | 25.75 | 26.35 | -0.35 | -1.31 | 3 | 0.08 | 0.02 | 0.02 | 0 | -0.06 | 0 | 0 | -0.06 | 7.89 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 26.85 | 26.85 | 26.7 | 26.7 | -0.7 | -2.55 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 27.3 | 27.55 | 27.25 | 27.4 | +0.1 | +0.37 | 1.1 | 0.02 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 8.25 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 27 | 27.35 | 26.8 | 27.3 | +0.3 | +1.11 | 2.04 | 0.13 | 0.03 | 0.03 | 0.01 | +0.1 | 0 | 0 | +0.1 | 8.17 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 25.65 | 27.3 | 25.65 | 27 | +0.6 | +2.27 | 6.25 | 0.16 | 0.03 | 0.04 | 0.01 | +0.08 | 0 | 0 | +0.08 | 7.64 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 24.1 | 26.4 | 24.1 | 26.4 | +2.2 | +9.09 | 9.5 | 0.2 | 0.04 | 0.05 | 0.01 | +0.11 | 0 | 0 | +0.11 | 7.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.8 | 25 | 23.8 | 24.2 | +0.2 | +0.83 | 5 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 6.59 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 24.45 | 24.55 | 24 | 24 | +0.4 | +1.69 | 2.33 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.64 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 23.75 | 23.8 | 23.6 | 23.6 | -0.1 | -0.42 | 0.84 | 0.07 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 6.63 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 24 | 24.05 | 23.55 | 23.7 | -0.35 | -1.46 | 2.08 | 0.16 | 0.03 | 0.04 | 0.01 | -0.12 | 0 | 0 | -0.12 | 6.75 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 26.05 | 26.65 | 23.9 | 24.05 | -2.2 | -8.38 | 10.5 | 0.3 | 0.06 | 0.08 | 0.02 | -0.29 | 0 | 0 | -0.29 | 7.4 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 26.15 | 27.3 | 26 | 26.25 | +0.2 | +0.77 | 4.99 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 8.96 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 26.35 | 26.4 | 26.05 | 26.05 | -0.9 | -3.34 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 27.2 | 27.3 | 26.15 | 26.95 | -0.4 | -1.46 | 4.2 | 0.06 | 0.02 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 9.01 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 27.2 | 27.8 | 26.9 | 27.35 | -0.2 | -0.73 | 3.27 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 8.72 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 28.25 | 28.8 | 26.75 | 27.55 | -0.85 | -2.99 | 7.22 | 0.07 | 0.01 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 8.63 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 27.1 | 28.4 | 27.1 | 28.4 | +1.3 | +4.8 | 4.8 | 0.14 | 0.03 | 0.04 | 0.01 | +0.13 | 0 | 0 | +0.13 | 9.85 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 26.8 | 27.4 | 26.8 | 27.1 | +0.75 | +2.85 | 2.28 | 0.1 | 0.02 | 0.03 | 0.01 | +0.09 | 0 | 0 | +0.09 | 9.15 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 26.35 | 27.15 | 25.95 | 26.35 | -0.5 | -1.86 | 4.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 26 | 26.85 | 25.8 | 26.85 | +0.5 | +1.9 | 3.98 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 8.66 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 23.9 | 26.45 | 23.9 | 26.35 | +2.65 | +11.2 | 10.8 | 0.15 | 0.03 | 0.04 | 0.01 | +0.13 | 0 | 0 | +0.13 | 8.53 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 24.5 | 24.6 | 23.5 | 23.7 | -0.25 | -1.04 | 4.59 | 0.12 | 0.02 | 0.03 | 0.01 | -0.1 | 0 | 0 | -0.1 | 7.84 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 24.35 | 24.45 | 23.75 | 23.95 | -0.3 | -1.24 | 2.89 | 0.2 | 0.04 | 0.05 | 0.01 | -0.18 | 0 | 0 | -0.18 | 8.36 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 24.85 | 24.85 | 23.4 | 24.25 | -0.6 | -2.41 | 5.84 | 0.06 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 9.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 25.9 | 25.9 | 24.8 | 24.85 | -1 | -3.87 | 4.26 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 9.51 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 25.3 | 25.85 | 25.25 | 25.85 | +0.35 | +1.37 | 2.35 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 9.61 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 26.7 | 26.7 | 25.5 | 25.5 | -1 | -3.77 | 4.53 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 9.64 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 25.6 | 26.55 | 25.1 | 26.5 | +1.6 | +6.43 | 5.82 | 0.06 | 0.01 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 9.62 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 24.6 | 25.6 | 24.6 | 24.9 | +0.45 | +1.84 | 4.09 | 0.06 | 0.01 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 9.33 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 23.55 | 24.45 | 23.4 | 24.45 | +0.75 | +3.16 | 4.43 | 0.06 | 0.01 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 9.12 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 25.45 | 25.65 | 23.55 | 23.7 | -1.75 | -6.88 | 8.25 | 0.22 | 0.04 | 0.05 | 0.01 | -0.19 | 0 | 0 | -0.19 | 8.91 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 26 | 26 | 24.9 | 25.45 | -0.55 | -2.12 | 4.23 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 9.94 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 24.35 | 26.15 | 24.35 | 26 | +0.65 | +2.56 | 7.1 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 6.33 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 25 | 25.55 | 24.75 | 25.35 | +0.65 | +2.63 | 3.24 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 26.65 | 26.85 | 24.6 | 24.7 | -1.55 | -5.9 | 8.57 | 0.1 | 0.02 | 0.03 | 0.01 | -0.07 | 0 | 0 | -0.07 | 6.26 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 27.2 | 27.7 | 25.7 | 26.25 | -0.95 | -3.49 | 7.35 | 0.05 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 6.65 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 27.3 | 27.3 | 27 | 27.2 | -0.1 | -0.37 | 1.1 | 0.02 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 6.52 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 26.9 | 27.3 | 25.85 | 27.3 | -0.1 | -0.36 | 5.29 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 6.42 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 27 | 27.4 | 26.5 | 27.4 | -0.15 | -0.54 | 3.27 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 6.36 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 26 | 27.9 | 25.6 | 27.55 | +1.85 | +7.2 | 8.95 | 0.18 | 0.04 | 0.05 | 0.01 | +0.08 | 0 | 0 | +0.08 | 6.32 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 24.95 | 25.85 | 24.95 | 25.7 | +0.75 | +3.01 | 3.61 | 0.09 | 0.03 | 0.02 | 0.01 | +0.04 | 0 | 0 | +0.04 | 8.31 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 24.95 | 25.35 | 23.05 | 24.95 | -0.25 | -0.99 | 9.13 | 0.53 | 0.11 | 0.13 | 0.03 | -0.16 | 0 | 0 | -0.16 | 8.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 25.45 | 25.7 | 25 | 25.2 | -0.25 | -0.98 | 2.75 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.96 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 25.85 | 26.25 | 23.45 | 25.45 | -0.3 | -1.17 | 10.9 | 0.57 | 0.11 | 0.14 | 0.03 | -0.09 | 0 | 0 | -0.09 | 9.27 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 29.2 | 29.2 | 25.65 | 25.75 | -3.65 | -12.4 | 12.1 | 0.08 | 0.02 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 9.74 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 30.45 | 30.45 | 29.4 | 29.4 | -1.85 | -5.92 | 3.36 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 10 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 32.1 | 32.85 | 31 | 31.25 | -0.75 | -2.34 | 5.78 | 0.08 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 10.1 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 31.6 | 32.1 | 31.05 | 32 | +0.5 | +1.59 | 3.33 | 0.07 | 0.01 | 0.02 | 0 | +0.06 | 0 | 0 | +0.06 | 13.4 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 29.7 | 31.95 | 29.05 | 31.5 | +2.8 | +9.76 | 10.1 | 0.19 | 0.04 | 0.06 | 0.01 | +0.16 | 0 | 0 | +0.16 | 13.1 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 28.1 | 28.9 | 28.1 | 28.7 | +0.15 | +0.53 | 2.8 | 0.05 | 0.02 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 12.3 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 28.1 | 28.7 | 27.45 | 28.55 | +0.25 | +0.88 | 4.42 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 28.6 | 29.9 | 28.3 | 28.3 | -0.1 | -0.35 | 5.63 | 0.1 | 0.02 | 0.03 | 0.01 | +0.08 | 0 | 0 | +0.08 | 12 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 28.3 | 28.6 | 27.15 | 28.4 | +0.75 | +2.71 | 5.24 | 0.07 | 0.01 | 0.02 | 0 | +0.06 | 0 | 0 | +0.06 | 11.6 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 27.8 | 27.8 | 27.6 | 27.65 | -0.15 | -0.54 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 26.75 | 28 | 26.75 | 27.8 | +1.05 | +3.93 | 4.67 | 0.04 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 27 | 27.75 | 26 | 26.75 | -0.15 | -0.56 | 6.51 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 27.3 | 27.3 | 26.65 | 26.9 | -1.2 | -4.27 | 2.31 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 27.65 | 28.7 | 26.75 | 28.1 | +0.4 | +1.44 | 7.04 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 27.8 | 27.8 | 27.45 | 27.7 | -0.45 | -1.6 | 1.24 | 0.02 | 0 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 28.2 | 28.5 | 27.75 | 28.15 | -0.5 | -1.75 | 2.62 | 0.04 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 11.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 27.05 | 29.05 | 27 | 28.65 | +1.65 | +6.11 | 7.59 | 0.13 | 0.03 | 0.04 | 0.01 | +0.12 | 0 | 0 | +0.12 | 11 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 26.05 | 27.8 | 26.05 | 27 | +0.95 | +3.65 | 6.72 | 0.24 | 0.05 | 0.07 | 0.01 | +0.12 | 0 | 0 | +0.12 | 10.4 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 25.5 | 26.05 | 25.4 | 26.05 | +0.95 | +3.78 | 2.59 | 0.05 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 9.82 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 25 | 26.4 | 25 | 25.1 | +0.3 | +1.21 | 5.65 | 0.06 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 9.59 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 26.8 | 26.8 | 24.8 | 24.8 | -2 | -7.46 | 7.46 | 0.07 | 0.02 | 0.02 | 0 | -0.06 | 0 | 0 | -0.06 | 13.9 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 25.2 | 26.8 | 25.2 | 26.8 | +1.75 | +6.99 | 6.39 | 0.17 | 0.03 | 0.04 | 0.01 | +0.17 | 0 | 0 | +0.17 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 24.8 | 25.95 | 24.8 | 25.05 | +0.25 | +1.01 | 4.64 | 0.07 | 0.01 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 25.4 | 26.15 | 24.8 | 24.8 | -0.65 | -2.55 | 5.3 | 0.08 | 0.03 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 13.2 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 24.7 | 26.05 | 24.7 | 25.45 | +0.75 | +3.04 | 5.47 | 0.05 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 13.3 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 24.3 | 24.7 | 24.25 | 24.7 | +0.4 | +1.65 | 1.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 24.6 | 25.35 | 24.15 | 24.3 | -0.3 | -1.22 | 4.88 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 23.7 | 25.4 | 23.7 | 24.6 | +1.5 | +6.49 | 7.36 | 0.21 | 0.04 | 0.05 | 0.01 | +0.2 | 0 | 0 | +0.2 | 13 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 25.25 | 25.35 | 23.1 | 23.1 | -2 | -7.97 | 8.96 | 0.26 | 0.05 | 0.06 | 0.01 | -0.22 | 0 | 0 | -0.22 | 12.1 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 25.1 | 25.9 | 25.05 | 25.1 | -0.15 | -0.59 | 3.37 | 0.11 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 13.1 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 25.5 | 26.6 | 25.2 | 25.25 | -0.05 | -0.2 | 5.53 | 0.26 | 0.05 | 0.07 | 0.01 | -0.08 | 0 | 0 | -0.08 | 13 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 26.3 | 26.35 | 25.05 | 25.3 | -1.25 | -4.71 | 4.9 | 0.19 | 0.04 | 0.05 | 0.01 | -0.17 | 0 | 0 | -0.17 | 17 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 26.9 | 27.55 | 26.55 | 26.55 | -0.65 | -2.39 | 3.68 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 28.05 | 28.5 | 27 | 27.2 | -0.3 | -1.09 | 5.45 | 0.09 | 0.02 | 0.03 | 0.01 | +0.07 | 0 | 0 | +0.07 | 17.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 28.8 | 29.25 | 27.35 | 27.5 | -1.3 | -4.51 | 6.6 | 0.25 | 0.05 | 0.07 | 0.01 | +0.14 | 0 | 0 | +0.14 | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 26.65 | 29.4 | 26.35 | 28.8 | +2.05 | +7.66 | 11.4 | 0.42 | 0.08 | 0.12 | 0.02 | +0.35 | 0 | 0 | +0.35 | 16.9 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 26.2 | 27.2 | 26.2 | 26.75 | +0.25 | +0.94 | 3.77 | 0.23 | 0.05 | 0.06 | 0.01 | +0.22 | 0 | 0 | +0.22 | 15.2 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 26.35 | 26.6 | 25.6 | 26.5 | +0.1 | +0.38 | 3.79 | 0.11 | 0.03 | 0.03 | 0.01 | +0.06 | 0 | 0 | +0.06 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 26.6 | 27 | 25.5 | 26.4 | 0 | 0 | 5.68 | 0.36 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 21.3 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 26.15 | 26.75 | 26 | 26.4 | -0.1 | -0.38 | 2.83 | 0.1 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 25.5 | 27.6 | 25.5 | 26.5 | -0.1 | -0.38 | 7.89 | 0.19 | 0.04 | 0.05 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 26.65 | 27 | 25.45 | 26.6 | +1.05 | +4.11 | 6.07 | 0.19 | 0.04 | 0.05 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 25.3 | 25.55 | 24.8 | 25.55 | +0.25 | +0.99 | 2.96 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 25.2 | 25.75 | 24.85 | 25.3 | -0.1 | -0.39 | 3.54 | 0.1 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 25.6 | 25.7 | 25.1 | 25.4 | -0.4 | -1.55 | 2.33 | 0.2 | 0.05 | 0.05 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 26.7 | 26.7 | 25.55 | 25.8 | -0.6 | -2.27 | 4.36 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 25.55 | 26.8 | 25.15 | 26.4 | +0.8 | +3.12 | 6.45 | 0.26 | 0.05 | 0.07 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 26.25 | 26.3 | 25.55 | 25.6 | -0.55 | -2.1 | 2.87 | 0.23 | 0.06 | 0.06 | 0.01 | -0.21 | 0 | 0 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 26.05 | 26.9 | 26.05 | 26.15 | +0.15 | +0.58 | 3.27 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 27.9 | 28.5 | 25.2 | 26 | -1.9 | -6.81 | 11.8 | 0.55 | 0.11 | 0.15 | 0.03 | -0.21 | 0 | 0 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 28 | 28.1 | 27.5 | 27.9 | -0.05 | -0.18 | 2.15 | 0.11 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 28.5 | 29.4 | 27.95 | 27.95 | -0.4 | -1.41 | 5.11 | 0.48 | 0.1 | 0.14 | 0.03 | +0.4 | 0 | 0 | +0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 28 | 29.5 | 27.6 | 28.35 | +0.35 | +1.25 | 6.79 | 0.48 | 0.12 | 0.14 | 0.03 | +0.44 | 0 | 0 | +0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 26.6 | 28.5 | 25.6 | 28 | +1.45 | +5.46 | 10.9 | 0.28 | 0.06 | 0.08 | 0.02 | +0.21 | 0 | 0 | +0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 26.4 | 27.05 | 26.4 | 26.55 | -1.25 | -4.5 | 2.34 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 27.7 | 28.2 | 26.7 | 27.8 | +0.15 | +0.54 | 5.42 | 0.2 | 0.04 | 0.06 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 24.4 | 28.4 | 24.4 | 27.65 | +3.1 | +12.6 | 16.3 | 0.87 | 0.17 | 0.24 | 0.05 | +0.81 | 0 | 0 | +0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 23.7 | 24.95 | 23.35 | 24.55 | +0.75 | +3.15 | 6.72 | 0.3 | 0.06 | 0.07 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 24.6 | 25.2 | 23.6 | 23.8 | -0.8 | -3.25 | 6.5 | 0.21 | 0.04 | 0.05 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 23.9 | 24.95 | 23.9 | 24.6 | +0.7 | +2.93 | 4.39 | 0.34 | 0.07 | 0.08 | 0.02 | +0.17 | 0 | 0 | +0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 23.35 | 24.1 | 23.3 | 23.9 | +0.4 | +1.7 | 3.4 | 0.11 | 0.03 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 23.8 | 23.8 | 23.35 | 23.5 | -0.6 | -2.49 | 1.87 | 0.16 | 0.03 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 24.1 | 24.2 | 23.3 | 24.1 | 0 | 0 | 3.73 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 24.7 | 24.7 | 23.75 | 24.1 | -0.6 | -2.43 | 3.85 | 0.11 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 25 | 25 | 23.55 | 24.7 | -0.3 | -1.2 | 5.8 | 0.37 | 0.07 | 0.09 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 25.75 | 25.95 | 25 | 25 | -0.8 | -3.1 | 3.68 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 25.1 | 26.2 | 24.95 | 25.8 | +0.75 | +2.99 | 4.99 | 0.16 | 0.03 | 0.04 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 26.2 | 26.2 | 23.9 | 25.05 | -0.65 | -2.53 | 8.95 | 0.77 | 0.15 | 0.19 | 0.04 | -0.25 | 0 | 0 | -0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 26.1 | 26.45 | 25.55 | 25.7 | -0.5 | -1.91 | 3.44 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 26.3 | 27.2 | 26.1 | 26.2 | -0.4 | -1.5 | 4.14 | 0.5 | 0.1 | 0.13 | 0.03 | +0.38 | 0 | 0 | +0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 26.6 | 27.4 | 26 | 26.6 | -0.3 | -1.12 | 5.2 | 0.51 | 0.1 | 0.14 | 0.03 | +0.34 | 0 | 0 | +0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 25.6 | 27.4 | 25.5 | 26.9 | +1.35 | +5.28 | 7.44 | 1.22 | 0.24 | 0.33 | 0.07 | +0.95 | 0 | 0 | +0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 25.2 | 26.4 | 25.1 | 25.55 | +0.1 | +0.39 | 5.11 | 0.75 | 0.19 | 0.19 | 0.05 | +0.27 | 0 | 0 | +0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 26.05 | 26.05 | 25.15 | 25.45 | -0.6 | -2.3 | 3.45 | 0.99 | 0.33 | 0.25 | 0.08 | +0.48 | 0 | 0 | +0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 27 | 27.8 | 25.55 | 26.05 | -2.95 | -10.2 | 7.76 | 6.5 | 1.3 | 1.73 | 0.35 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 27.6 | 35 | 27.6 | 29 | +1.45 | +5.26 | 26.9 | 3.1 | 0.62 | 0.99 | 0.2 | -0.62 | 0 | 0 | -0.62 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 28.35 | 29 | 27.55 | 27.55 | -0.8 | -2.82 | 5.11 | 0.13 | 0.03 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 3.2 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 29.3 | 29.3 | 27.15 | 28.35 | -0.05 | -0.18 | 7.57 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.56 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 25.5 | 30.3 | 25.5 | 28.4 | +3.35 | +13.4 | 19.2 | 0.34 | 0.07 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.59 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 27 | 27.05 | 25 | 25.05 | -1.1 | -4.21 | 7.84 | 0.08 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 3.4 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 27.2 | 27.35 | 26.1 | 26.15 | -1.35 | -4.91 | 4.55 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 3.52 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 27.9 | 28.45 | 27.3 | 27.5 | +0.1 | +0.36 | 4.2 | 0.07 | 0.01 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 3.63 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 26.05 | 27.4 | 26 | 27.4 | +1.1 | +4.18 | 5.32 | 0.08 | 0.02 | 0.02 | 0 | +0.07 | 0 | 0 | +0.07 | 3.35 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 26.6 | 26.7 | 24.75 | 26.3 | +1.1 | +4.37 | 7.74 | 0.15 | 0.03 | 0.04 | 0.01 | +0.11 | 0 | 0 | +0.11 | 2.98 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 24 | 26.8 | 24 | 25.2 | +1.15 | +4.78 | 11.6 | 0.32 | 0.06 | 0.08 | 0.02 | +0.22 | 0 | 0 | +0.22 | 2.41 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 23.5 | 25.65 | 23.5 | 24.05 | +0.55 | +2.34 | 9.15 | 0.27 | 0.05 | 0.07 | 0.01 | +0.08 | 0 | 0 | +0.08 | 2.3 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 23.5 | 23.9 | 23.05 | 23.5 | -0.2 | -0.84 | 3.59 | 0.13 | 0.03 | 0.03 | 0.01 | -0.09 | 0 | 0 | -0.09 | 2.85 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 24.35 | 24.6 | 23.35 | 23.7 | +0.1 | +0.42 | 5.3 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 24.65 | 24.8 | 23.55 | 23.6 | +0.15 | +0.64 | 5.33 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 3.32 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 26.6 | 27.4 | 23.45 | 23.45 | -2.35 | -9.11 | 15.3 | 0.25 | 0.05 | 0.06 | 0.01 | -0.16 | 0 | 0 | -0.16 | 3.43 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 25.7 | 27.55 | 25.2 | 25.8 | +0.55 | +2.18 | 9.31 | 0.17 | 0.03 | 0.04 | 0.01 | -0.12 | 0 | 0 | -0.12 | 4.22 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 26.2 | 26.8 | 25.05 | 25.25 | -0.1 | -0.39 | 6.9 | 0.06 | 0.01 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 4.81 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 27.65 | 28.5 | 25.3 | 25.35 | -2.3 | -8.32 | 11.6 | 0.13 | 0.03 | 0.03 | 0.01 | -0.11 | 0 | 0 | -0.11 | 4.99 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 27.15 | 27.95 | 26.7 | 27.65 | +0.85 | +3.17 | 4.66 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 5.55 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 26.4 | 27 | 25.85 | 26.8 | -1.2 | -4.29 | 4.11 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 5.52 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 27.45 | 28 | 26.6 | 28 | +1.15 | +4.28 | 5.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 25.2 | 27.8 | 24.85 | 26.85 | +1.35 | +5.29 | 11.6 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 5.57 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 26.65 | 26.75 | 25.25 | 25.5 | -1.15 | -4.32 | 5.63 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.66 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 25.15 | 26.65 | 25.15 | 26.65 | +2.65 | +11 | 6.25 | 0.02 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 5.66 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 23.95 | 24.85 | 23.9 | 24 | +0.4 | +1.69 | 4.03 | 0.02 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 5.58 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 23.95 | 26.6 | 23.6 | 23.6 | -0.9 | -3.67 | 12.2 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 5.69 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 26.7 | 26.7 | 22.4 | 24.5 | -2.05 | -7.72 | 16.2 | 0.17 | 0.03 | 0.04 | 0.01 | +0.11 | 0 | 0 | +0.11 | 5.76 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 28.4 | 31.2 | 26.55 | 26.55 | -2.05 | -7.17 | 16.3 | 0.27 | 0.05 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 5.22 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 28 | 28.6 | 27.4 | 28.6 | +0.95 | +3.44 | 4.34 | 0.17 | 0.03 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.06 | 4.95 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 27.9 | 28.35 | 27.6 | 27.65 | -0.6 | -2.12 | 2.65 | 0.05 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 5.27 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 29.5 | 29.65 | 25.5 | 28.25 | -1.15 | -3.91 | 14.1 | 0.2 | 0.04 | 0.06 | 0.01 | -0.19 | 0 | 0 | -0.19 | 5.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 27.6 | 29.5 | 27.55 | 29.4 | +1.9 | +6.91 | 7.09 | 0.2 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.06 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 25.7 | 28.2 | 25.6 | 27.5 | +1.6 | +6.18 | 10 | 0.19 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.96 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 27.2 | 27.65 | 25.75 | 25.9 | -1.2 | -4.43 | 7.01 | 0.19 | 0.09 | 0.05 | 0.03 | -0.13 | 0 | 0 | -0.13 | 5.85 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 27.3 | 27.3 | 27.1 | 27.1 | -0.2 | -0.73 | 0.73 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 6.52 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 26.85 | 27.3 | 26.3 | 27.3 | +0.7 | +2.63 | 3.76 | 0.04 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 6.51 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 25.5 | 26.9 | 25.5 | 26.6 | +1.1 | +4.31 | 5.49 | 0.08 | 0.02 | 0.02 | 0 | +0.06 | 0 | 0 | +0.06 | 6.3 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 26 | 26 | 23.55 | 25.5 | -0.5 | -1.92 | 9.42 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 25.35 | 26 | 25.25 | 26 | +0.85 | +3.38 | 2.98 | 0.03 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 5.98 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 24 | 26.1 | 23 | 25.15 | +0.95 | +3.93 | 12.8 | 0.04 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 5.84 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 24.5 | 26 | 24.2 | 24.2 | -0.25 | -1.02 | 7.36 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 5.71 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 24.75 | 24.75 | 24 | 24.45 | -0.3 | -1.21 | 3.03 | 0.1 | 0.02 | 0.02 | 0 | +0.08 | 0 | 0 | +0.08 | 5.6 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 23.5 | 24.85 | 23.5 | 24.75 | +1.25 | +5.32 | 5.74 | 0.11 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.22 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 23.4 | 23.5 | 23.4 | 23.5 | +0.1 | +0.43 | 0.43 | 0.64 | 0.13 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.08 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 22.8 | 23.5 | 21.75 | 23.4 | +0.6 | +2.63 | 7.68 | 0.04 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 5 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 20.7 | 22.9 | 20.65 | 22.8 | +2.7 | +13.4 | 11.2 | 0.04 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 4.85 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 20.8 | 21 | 20.1 | 20.1 | -0.1 | -0.5 | 4.46 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 4.71 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 20.3 | 20.7 | 20.2 | 20.2 | -0.3 | -1.46 | 2.44 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 4.66 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 20.8 | 20.8 | 20.4 | 20.5 | -0.5 | -2.38 | 1.9 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 4.74 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 21.85 | 21.85 | 20.15 | 21 | -0.85 | -3.89 | 7.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 22.15 | 22.15 | 21.55 | 21.85 | -0.3 | -1.35 | 2.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 21.9 | 22.3 | 21.9 | 22.15 | +0.25 | +1.14 | 1.83 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 4.88 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 21.75 | 21.9 | 21.75 | 21.9 | -0.4 | -1.79 | 0.67 | 0.01 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 4.91 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 22.45 | 22.65 | 22 | 22.3 | -0.1 | -0.45 | 2.9 | 0.07 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 4.88 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 21.55 | 23 | 21.1 | 22.4 | +0.55 | +2.52 | 8.7 | 0.38 | 0.08 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 5.06 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 24.75 | 24.75 | 21.85 | 21.85 | -3.35 | -13.3 | 11.5 | 0.11 | 0.02 | 0.03 | 0.01 | -0.1 | 0 | 0 | -0.1 | 5.31 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 24.35 | 25.5 | 24.15 | 25.2 | +1.1 | +4.56 | 5.6 | 0.05 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 5.81 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 23.65 | 24.1 | 23.2 | 24.1 | +1.6 | +7.11 | 4 | 0.02 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 5.67 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 22.75 | 22.75 | 21.45 | 22.5 | -0.25 | -1.1 | 5.71 | 0.02 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 24.95 | 24.95 | 22.7 | 22.75 | -2.5 | -9.9 | 8.91 | 0.11 | 0.02 | 0.03 | 0.01 | -0.09 | 0 | 0 | -0.09 | 5.64 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 25.75 | 26.15 | 25.15 | 25.25 | -0.25 | -0.98 | 3.92 | 0.06 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 6.09 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 26 | 26 | 25.3 | 25.5 | -0.6 | -2.3 | 2.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 26.6 | 26.6 | 25.3 | 26.1 | -0.2 | -0.76 | 4.94 | 0.07 | 0.01 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 5.97 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 26.15 | 26.3 | 25.7 | 26.3 | +0.95 | +3.75 | 2.37 | 0.02 | 0 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 5.76 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 25.75 | 26.1 | 25.3 | 25.35 | -0.5 | -1.93 | 3.09 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 5.68 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 26.2 | 26.2 | 25.65 | 25.85 | +0.2 | +0.78 | 2.14 | 0.02 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 5.71 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 23.8 | 26.1 | 23.8 | 25.65 | +1.05 | +4.27 | 9.35 | 0.06 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 5.63 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 26.25 | 26.25 | 22.25 | 24.6 | -0.8 | -3.15 | 15.7 | 0.38 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.46 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 25.1 | 25.65 | 25.05 | 25.4 | +0.3 | +1.2 | 2.39 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 5.48 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 24.7 | 26.3 | 24.35 | 25.1 | 0 | 0 | 7.77 | 0.05 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 5.53 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 25.3 | 25.7 | 25.05 | 25.1 | -0.2 | -0.79 | 2.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 25.4 | 26.3 | 23.15 | 25.3 | -0.8 | -3.07 | 12.1 | 0.05 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 5.41 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 24.85 | 26.15 | 24.85 | 26.1 | +1.25 | +5.03 | 5.23 | 0.04 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 5.25 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|