|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.51 | 3.51 | 0 | 0% | 0.85% | 3.51 | 3.52 | 3.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,391 | 2,241萬 | 908 | 7張/筆 | 3.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,620 | 1,622萬 | 839 | 5.5張/筆 | 3.51元 | -0.02 (-0.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1060週) |
|
週成交價: 3.51元 (+0.01元/ +0.29%) | 成交均張: 6,219張/日 | 成交均額: 2,178萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第439低 | 近2週新高 | 首日上漲 (+0.01元/ +0.29%) | 第399高 | 近20週新低 | 第445高 | 近20週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.51元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 3.48 | 3.5 | 3.72 | 3.76 | 3.79 | 2.78 | 3.83 | 4.1 | 5.38 | 2.44 | 2.93 | 5.5 | 35.6 | 3.16 | 漲跌價 | +0.03 | +0.01 | -0.21 | -0.25 | -0.28 | +0.73 | -0.32 | -0.59 | -1.87 | +1.07 | +0.58 | -1.99 | -32.09 | +0.35 | 漲跌幅 | +0.86% | +0.29% | -5.65% | -6.65% | -7.39% | +26.3% | -8.36% | -14.4% | -34.8% | +43.9% | +19.8% | -36.2% | -90.1% | +11.1% | 振幅 | 2.01% | 2.57% | 8.06% | 13.6% | 21.6% | 57.6% | 43.9% | 44.4% | 68.2% | 477% | 398% | 212% | 145% | 35.4% | 成交張數 | 1.9萬 | 3.11萬 | 10.1萬 | 23.6萬 | 80萬 | 198萬 | 253萬 | 316萬 | 590萬 | 1,269萬 | 1,674萬 | 2,558萬 | 4,329萬 | 119萬 | 成交金額 | 6,683萬 | 1.09億 | 3.56億 | 8.67億 | 30.2億 | 68.9億 | 89.7億 | 114億 | 248億 | 580億 | 729億 | 1,140億 | 2,473億 | 43.6億 | 週轉率 | 1.15% | 1.88% | 6.08% | 14.3% | 48.3% | 120% | 153% | 191% | 356% | 767% | 1011% | 1545% | 2615% | 72% |
結算價 3.51元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 3.5 | 3.55 | 3.46 | 3.51 | +0.01 | +0.29 | 2.57 | 31.1 | 6.22 | 1.09 | 0.22 | +3.12 | 0 | 0 | +3.12 | 2.14 | +1.1 | 23.9 | +0 | 0.01 | 0.03 | 24W16 | 5 | 3.73 | 3.74 | 3.44 | 3.5 | -0.22 | -5.91 | 8.06 | 69.6 | 13.9 | 2.47 | 0.49 | -3.74 | 0 | 0 | -3.74 | 2.1 | -0.37 | 22.8 | 0 | 0 | 0.02 | 24W15 | 5 | 3.7 | 3.8 | 3.66 | 3.72 | +0.02 | +0.54 | 3.78 | 48.8 | 9.75 | 1.81 | 0.36 | +1.91 | 0 | 0 | +1.91 | 2.24 | -0.62 | 23.2 | -0.02 | 0 | 0.02 | 24W14 | 3 | 3.79 | 3.79 | 3.69 | 3.7 | -0.08 | -2.12 | 2.65 | 31.2 | 10.4 | 1.16 | 0.39 | -3.23 | 0 | 0 | -3.23 | 2.03 | -0.1 | 23.8 | -0.02 | 0.03 | 0.11 | 24W13 | 5 | 3.62 | 3.95 | 3.6 | 3.78 | +0.15 | +4.13 | 9.64 | 111 | 22.2 | 4.21 | 0.84 | +12.1 | 0 | 0 | +12.1 | 2.21 | -0.63 | 23.9 | +0.04 | 0.05 | 0.2 | 24W12 | 5 | 3.65 | 3.73 | 3.6 | 3.63 | -0.02 | -0.55 | 3.56 | 46.1 | 9.21 | 1.68 | 0.34 | +3.32 | 0 | 0 | +3.32 | 1.61 | -1.14 | 24.5 | +0 | 0 | 0.02 | 24W11 | 5 | 3.6 | 3.73 | 3.6 | 3.65 | +0.04 | +1.11 | 3.6 | 41 | 8.19 | 1.5 | 0.3 | +0.57 | 0 | 0 | +0.57 | 1.52 | +0.08 | 25.7 | -0.29 | 0 | 0 | 24W10 | 5 | 3.69 | 3.79 | 3.57 | 3.61 | -0.04 | -1.1 | 6.03 | 69.2 | 13.8 | 2.56 | 0.51 | -1.04 | 0 | 0 | -1.04 | 1.6 | -0.5 | 25.6 | -0.09 | 0.29 | 1.12 | 24W09 | 4 | 3.92 | 4.03 | 3.61 | 3.65 | -0.27 | -6.89 | 10.7 | 101 | 25.3 | 3.84 | 0.96 | -9.06 | 0 | 0 | -9.06 | 1.62 | -0.94 | 26.1 | -0.28 | 0.38 | 1.46 | 24W08 | 5 | 3.95 | 4.26 | 3.85 | 3.92 | 0 | 0 | 10.5 | 154 | 30.9 | 6.24 | 1.25 | -22 | 0 | +0 | -22 | 1.94 | +6.61 | 27 | +0.19 | 0.66 | 2.44 | 24W07 | 2 | 4 | 4 | 3.83 | 3.92 | +0.15 | +3.98 | 4.51 | 21.1 | 10.5 | 0.82 | 0.41 | -0.09 | 0 | 0 | -0.09 | 3.16 | -1.25 | 20.4 | -0.1 | 0.47 | 2.29 | 24W06 | 1 | 3.8 | 3.8 | 3.73 | 3.77 | +0.01 | +0.27 | 1.86 | 6.84 | 6.84 | 0.26 | 0.26 | +0.38 | 0 | 0 | +0.38 | 3.1 | -0.36 | 21.7 | -0.02 | 0.57 | 2.62 | 24W05 | 5 | 3.88 | 4 | 3.6 | 3.76 | -0.03 | -0.79 | 10.6 | 68.2 | 13.6 | 2.57 | 0.51 | +2.71 | 0 | 0 | +2.71 | 3.08 | -1.06 | 22.1 | -0.41 | 0.59 | 2.66 | 24W04 | 5 | 3.28 | 3.85 | 3.27 | 3.79 | +0.55 | +17 | 17.9 | 189 | 37.9 | 6.75 | 1.35 | +39.1 | 0 | 0 | +39.1 | 3.18 | -0.97 | 23.1 | +0.98 | 1 | 4.32 | 24W03 | 5 | 3.22 | 3.32 | 3.18 | 3.24 | +0.05 | +1.57 | 4.39 | 54.3 | 10.9 | 1.76 | 0.35 | +0.69 | 0 | 0 | +0.69 | 0.8 | -0.38 | 24.1 | -0.06 | 0.02 | 0.08 | 24W02 | 5 | 3.37 | 3.38 | 3.14 | 3.19 | -0.13 | -3.92 | 7.23 | 80.5 | 16.1 | 2.63 | 0.53 | -3.81 | 0 | 0 | -3.81 | 0.7 | -1.45 | 24.5 | -0.12 | 0.08 | 0.32 | 24W01 | 4 | 3.2 | 3.35 | 3.18 | 3.32 | +0.16 | +5.06 | 5.38 | 68.7 | 17.2 | 2.25 | 0.56 | +1.83 | 0 | 0 | +1.83 | 0.89 | -1.63 | 25.9 | 0 | 0.2 | 0.76 | 23W52 | 5 | 3.34 | 3.46 | 3.13 | 3.16 | -0.17 | -5.11 | 9.91 | 138 | 27.5 | 4.52 | 0.9 | -3.28 | 0 | 0 | -3.28 | 0.59 | -0.88 | 27.5 | -0.23 | 0.2 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 2.97 | 3.7 | 2.97 | 3.33 | +0.41 | +14 | 25 | 408 | 81.6 | 13.9 | 2.79 | -4.32 | 0 | 0 | -4.32 | 0.59 | +17.4 | 28.4 | -0.82 | 0.43 | 1.52 | 23W50 | 5 | 2.98 | 3 | 2.71 | 2.92 | -0.05 | -1.68 | 9.76 | 96.7 | 19.3 | 2.77 | 0.55 | +0.17 | 0 | +4.64 | +4.82 | 0.69 | +1.85 | 11 | -8.36 | 1.25 | 11.4 | 23W49 | 5 | 2.85 | 3.05 | 2.85 | 2.97 | +0.12 | +4.21 | 7.02 | 19.3 | 3.86 | 0.57 | 0.11 | -0.92 | 0 | -0.2 | -1.12 | 0 | +0.35 | 9.18 | 0 | 9.62 | 105 | 23W48 | 5 | 2.87 | 2.89 | 2.82 | 2.85 | -0.06 | -2.06 | 2.41 | 7.77 | 1.55 | 0.22 | 0.04 | -0.92 | 0 | 0 | -0.92 | 0.78 | -0.5 | 8.83 | 0 | 9.62 | 109 | 23W47 | 5 | 2.75 | 3.01 | 2.75 | 2.91 | +0.16 | +5.82 | 9.45 | 26.3 | 5.25 | 0.77 | 0.15 | -3.23 | 0 | -0.98 | -4.21 | 0.9 | -0.91 | 9.33 | +0.28 | 9.62 | 103 | 23W46 | 5 | 2.76 | 2.8 | 2.7 | 2.75 | -0.01 | -0.36 | 3.62 | 9.89 | 1.98 | 0.27 | 0.05 | +0.08 | 0 | -2.46 | -2.39 | 1.16 | -0.37 | 10.2 | -0.72 | 9.34 | 91.2 | 23W45 | 5 | 2.89 | 2.95 | 2.76 | 2.76 | -0.1 | -3.5 | 6.64 | 21.3 | 4.25 | 0.61 | 0.12 | +0.28 | 0 | 0 | +0.28 | 1.16 | -1.31 | 10.6 | -0.22 | 10.1 | 94.9 | 23W44 | 5 | 2.77 | 2.96 | 2.66 | 2.86 | +0.08 | +2.88 | 10.8 | 58.8 | 11.8 | 1.63 | 0.33 | -4.81 | 0 | +1.94 | -2.87 | 1.11 | +0.5 | 11.9 | +0.41 | 10.3 | 86.2 | 23W43 | 5 | 3.25 | 3.38 | 2.76 | 2.78 | -0.47 | -14.5 | 19.1 | 72.7 | 14.5 | 2.18 | 0.44 | -6.23 | 0 | -0.74 | -6.97 | 1.46 | +2.26 | 11.4 | +1.6 | 9.88 | 86.4 | 23W42 | 5 | 3.3 | 3.3 | 3.15 | 3.25 | -0.06 | -1.81 | 4.53 | 17.8 | 3.56 | 0.57 | 0.11 | +0.89 | 0 | -1.2 | -0.31 | 2.02 | -1.27 | 9.16 | +4.94 | 8.28 | 90.3 | 23W41 | 3 | 3.34 | 3.35 | 3.24 | 3.31 | -0.13 | -3.78 | 3.2 | 18.1 | 6.04 | 0.6 | 0.2 | +1.08 | 0 | 0 | +1.08 | 1.94 | -0.12 | 10.4 | +0.93 | 3.34 | 32 | 23W40 | 5 | 3.99 | 4.13 | 3.09 | 3.44 | -0.53 | -13.4 | 26.2 | 71.5 | 14.3 | 2.63 | 0.53 | +5 | 0 | 0 | +5 | 1.84 | +1.49 | 10.6 | +2.3 | 2.41 | 22.8 | 23W39 | 4 | 3.91 | 3.99 | 3.89 | 3.97 | +0.07 | +1.79 | 2.56 | 11.9 | 2.97 | 0.47 | 0.12 | +2.61 | 0 | 0 | +2.61 | 1.39 | -0.69 | 9.07 | -0.04 | 0.1 | 1.15 | 23W38 | 5 | 3.93 | 3.96 | 3.89 | 3.9 | -0.03 | -0.76 | 1.78 | 12.9 | 2.58 | 0.51 | 0.1 | -0.07 | 0 | 0 | -0.07 | 1.14 | -0.12 | 9.76 | -0.24 | 0.14 | 1.45 | 23W37 | 5 | 3.99 | 3.99 | 3.91 | 3.93 | -0.09 | -2.24 | 1.99 | 18 | 3.59 | 0.71 | 0.14 | +0.29 | 0 | 0 | +0.29 | 1.08 | -0.62 | 9.88 | +0.07 | 0.38 | 3.89 | 23W36 | 5 | 3.93 | 4.22 | 3.93 | 4.02 | +0.11 | +2.81 | 7.42 | 38.8 | 7.76 | 1.59 | 0.32 | -1.06 | 0 | 0 | -1.06 | 0.95 | +0.84 | 10.5 | +0.21 | 0.31 | 2.98 | 23W35 | 5 | 3.99 | 3.99 | 3.87 | 3.91 | -0.06 | -1.51 | 3.02 | 13.7 | 2.75 | 0.54 | 0.11 | +0.39 | 0 | 0 | +0.39 | 1.05 | -0.36 | 9.66 | +0.1 | 0.1 | 1.03 | 23W34 | 5 | 3.94 | 3.99 | 3.87 | 3.97 | +0.04 | +1.02 | 3.05 | 14.1 | 2.82 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.15 | -1.05 | 10 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 4.03 | 4.03 | 3.92 | 3.93 | -0.07 | -1.75 | 2.75 | 18 | 3.61 | 0.71 | 0.14 | -0.27 | 0 | 0 | -0.27 | 1.08 | +0.54 | 11.1 | -0.6 | 0 | 0.01 | 23W32 | 5 | 3.99 | 4 | 3.95 | 4 | +0.05 | +1.27 | 1.27 | 6.32 | 1.26 | 0.25 | 0.05 | -0.55 | 0 | 0 | -0.55 | 1.14 | -0.98 | 10.5 | -0.34 | 0.61 | 5.75 | 23W31 | 4 | 4.03 | 4.12 | 3.91 | 3.95 | -0.05 | -1.25 | 5.25 | 6.82 | 1.71 | 0.27 | 0.07 | -0.93 | 0 | 0 | -0.93 | 1.13 | -0.73 | 11.5 | -0.53 | 0.95 | 8.22 | 23W30 | 5 | 4.1 | 4.19 | 4 | 4 | -0.05 | -1.23 | 4.69 | 35.7 | 7.14 | 1.47 | 0.29 | +6.06 | 0 | 0 | +6.06 | 1.22 | -1.21 | 12.2 | +0.31 | 1.48 | 12.1 | 23W29 | 5 | 3.84 | 4.34 | 3.79 | 4.05 | +0.24 | +6.3 | 14.4 | 91.4 | 18.3 | 3.72 | 0.74 | -0.04 | 0 | +0 | -0.04 | 0.72 | +1.21 | 13.5 | +0.34 | 1.17 | 8.72 | 23W28 | 5 | 3.8 | 3.85 | 3.8 | 3.81 | 0 | 0 | 1.31 | 8.32 | 1.66 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.62 | -1.04 | 12.3 | -0.19 | 0.84 | 6.82 | 23W27 | 5 | 3.87 | 3.9 | 3.79 | 3.81 | -0.04 | -1.04 | 2.86 | 12.3 | 2.45 | 0.47 | 0.09 | +0.76 | 0 | 0 | +0.76 | 0.62 | -1.16 | 13.3 | -0.21 | 1.03 | 7.71 | 23W26 | 5 | 3.85 | 3.98 | 3.84 | 3.85 | +0.02 | +0.52 | 3.66 | 25.3 | 5.06 | 0.98 | 0.2 | -1 | 0 | 0 | -1 | 0.55 | -0.05 | 14.5 | +0.06 | 1.24 | 8.54 | 23W25 | 3 | 3.84 | 3.84 | 3.82 | 3.83 | +0.01 | +0.26 | 0.52 | 2.93 | 0.98 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 0.64 | -0.33 | 14.5 | +0.04 | 1.18 | 8.09 | 23W24 | 5 | 3.83 | 3.83 | 3.78 | 3.82 | +0.01 | +0.26 | 1.31 | 7.76 | 1.55 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.64 | -0.32 | 14.8 | -0.07 | 1.14 | 7.65 | 23W23 | 5 | 3.9 | 3.99 | 3.8 | 3.81 | -0.07 | -1.8 | 4.9 | 12.2 | 2.44 | 0.48 | 0.1 | -0.81 | 0 | 0 | -0.81 | 0.66 | +0.19 | 15.2 | -0.09 | 1.2 | 7.95 | 23W22 | 5 | 3.8 | 3.88 | 3.8 | 3.88 | +0.05 | +1.31 | 2.09 | 4.84 | 0.97 | 0.19 | 0.04 | | | | | 0.71 | -0.15 | 15 | -0.27 | 1.29 | 8.63 | 23W21 | 5 | 3.86 | 3.91 | 3.82 | 3.83 | -0.02 | -0.52 | 2.34 | 7.35 | 1.47 | 0.28 | 0.06 | -0.82 | 0 | 0 | -0.82 | 0.71 | -0.3 | 15.1 | +0.37 | 1.57 | 10.4 | 23W20 | 5 | 3.85 | 3.86 | 3.76 | 3.85 | +0.02 | +0.52 | 2.61 | 4.71 | 0.94 | 0.18 | 0.04 | | | | | 0.86 | -0.07 | 15.4 | -0.04 | 1.2 | 7.75 | 23W19 | 5 | 3.92 | 3.95 | 3.8 | 3.83 | -0.08 | -2.05 | 3.84 | 8.24 | 1.65 | 0.32 | 0.06 | -0.14 | 0 | 0 | -0.14 | 0.86 | -0.6 | 15.5 | -0.18 | 1.24 | 7.98 | 23W18 | 4 | 3.9 | 3.94 | 3.86 | 3.91 | +0.05 | +1.3 | 2.07 | 8.54 | 2.14 | 0.33 | 0.08 | -0.95 | 0 | 0 | -0.95 | 0.85 | +0.44 | 16.1 | +0.55 | 1.42 | 8.81 | 23W17 | 5 | 3.84 | 3.93 | 3.81 | 3.86 | -0.01 | -0.26 | 3.1 | 3.24 | 0.65 | 0.12 | 0.02 | -0.74 | 0 | 0 | -0.74 | 0.91 | -0.14 | 15.6 | +0.02 | 0.87 | 5.56 | 23W16 | 5 | 4.03 | 4.03 | 3.87 | 3.87 | -0.14 | -3.49 | 3.99 | 4.55 | 0.91 | 0.18 | 0.04 | -0.9 | 0 | 0 | -0.9 | 0.98 | -0.44 | 15.8 | -1.75 | 0.85 | 5.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 3.9 | 4.09 | 3.87 | 4.01 | +0.12 | +3.08 | 5.66 | 17 | 3.4 | 0.68 | 0.14 | +2.49 | 0 | 0 | +2.49 | 1.07 | +0.07 | 16.2 | +2.11 | 2.6 | 16 | 23W14 | 2 | 3.88 | 3.91 | 3.82 | 3.89 | 0 | 0 | 2.31 | 3.83 | 1.91 | 0.15 | 0.07 | -0.37 | 0 | 0 | -0.37 | 0.95 | +0.3 | 16.1 | +0.12 | 0.49 | 3.04 | 23W13 | 5 | 3.95 | 3.95 | 3.87 | 3.89 | -0.02 | -0.51 | 2.05 | 5.8 | 1.16 | 0.23 | 0.05 | -1.15 | 0 | 0 | -1.15 | 0.98 | +0.55 | 15.8 | +0.04 | 0.37 | 2.34 | 23W12 | 5 | 3.9 | 3.91 | 3.55 | 3.91 | +0.01 | +0.26 | 9.23 | 6.14 | 1.23 | 0.23 | 0.05 | -0.35 | 0 | 0 | -0.35 | 1.1 | -0.07 | 15.3 | +0.17 | 0.33 | 2.18 | 23W11 | 5 | 4.35 | 4.35 | 3.82 | 3.9 | -0.45 | -10.3 | 12.2 | 21.8 | 4.35 | 0.91 | 0.18 | -0.69 | 0 | 0 | -0.69 | 1.13 | -0.13 | 15.4 | -0.23 | 0.16 | 1.04 | 23W10 | 5 | 4.21 | 4.48 | 4.2 | 4.35 | +0.16 | +3.82 | 6.68 | 28.9 | 5.79 | 1.26 | 0.25 | -1.91 | 0 | 0 | -1.91 | 1.25 | -0.3 | 15.5 | -0.24 | 0.39 | 2.49 | 23W09 | 3 | 4.12 | 4.24 | 4.12 | 4.19 | +0.06 | +1.45 | 2.91 | 2.62 | 0.87 | 0.11 | 0.04 | -0.32 | 0 | 0 | -0.32 | 1.44 | -0.29 | 15.8 | -0.33 | 0.63 | 3.97 | 23W08 | 5 | 4.24 | 4.32 | 4.12 | 4.13 | -0.1 | -2.36 | 4.73 | 10.8 | 2.16 | 0.46 | 0.09 | +0.11 | 0 | 0 | +0.11 | 1.48 | -0.53 | 16.1 | -0.36 | 0.95 | 5.93 | 23W07 | 5 | 4.09 | 4.25 | 4.08 | 4.23 | +0.14 | +3.42 | 4.16 | 6.72 | 1.34 | 0.28 | 0.06 | -0.08 | 0 | 0 | -0.08 | 1.47 | -0.02 | 16.6 | +0.51 | 1.31 | 7.89 | 23W06 | 5 | 4.21 | 4.21 | 4.07 | 4.09 | -0.09 | -2.15 | 3.35 | 11.2 | 2.25 | 0.46 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.5 | -0.81 | 16.6 | -1.04 | 0.8 | 4.81 | 23W05 | 5 | 3.84 | 4.35 | 3.84 | 4.18 | +0.37 | +9.71 | 13.4 | 51.5 | 10.3 | 2.12 | 0.42 | +7.04 | 0 | 0 | +7.04 | 1.5 | -0.16 | 17.5 | +1.76 | 1.84 | 10.5 | 23W03 | 2 | 3.81 | 3.84 | 3.8 | 3.81 | 0 | 0 | 1.05 | 2.36 | 1.18 | 0.09 | 0.05 | -0.26 | 0 | 0 | -0.26 | 0.79 | -0.24 | 17.6 | -0.02 | 0.08 | 0.44 | 23W02 | 5 | 3.87 | 3.92 | 3.8 | 3.81 | -0.06 | -1.55 | 3.1 | 11.9 | 2.39 | 0.46 | 0.09 | -0.66 | 0 | 0 | -0.66 | 0.82 | -0.43 | 17.9 | -0.12 | 0.1 | 0.55 | 23W01 | 4 | 3.79 | 3.88 | 3.77 | 3.87 | +0.05 | +1.31 | 2.88 | 7.29 | 1.82 | 0.28 | 0.07 | -0.27 | 0 | 0 | -0.27 | 0.89 | +0.75 | 18.3 | +0.1 | 0.22 | 1.2 | 22W53 | 5 | 3.93 | 3.96 | 3.77 | 3.82 | -0.12 | -3.05 | 4.82 | 12.7 | 2.54 | 0.49 | 0.1 | -1.52 | 0 | 0 | -1.52 | 0.85 | -1.11 | 17.5 | -1 | 0.12 | 0.68 | 22W52 | 5 | 3.96 | 3.97 | 3.9 | 3.94 | -0.02 | -0.51 | 1.77 | 4.63 | 0.93 | 0.18 | 0.04 | -0.8 | 0 | 0 | -0.8 | 1.03 | -0.06 | 18.6 | -0.54 | 1.12 | 5.98 | 22W51 | 5 | 3.99 | 4 | 3.93 | 3.96 | -0.03 | -0.75 | 1.75 | 4.52 | 0.9 | 0.18 | 0.04 | -0.48 | 0 | 0 | -0.48 | 1.18 | -0.77 | 18.7 | -0.69 | 1.66 | 8.87 | 22W50 | 5 | 4.06 | 4.17 | 3.96 | 3.99 | -0.06 | -1.48 | 5.19 | 31.6 | 6.32 | 1.29 | 0.26 | -1.02 | 0 | 0 | -1.02 | 1.23 | -0.37 | 19.5 | +0.41 | 2.35 | 12.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 3.83 | 4.08 | 3.8 | 4.05 | +0.23 | +6.02 | 7.33 | 22.2 | 4.45 | 0.88 | 0.18 | +3.08 | 0 | 0 | +3.08 | 1.31 | -0.22 | 19.8 | +1.27 | 1.94 | 9.8 | 22W48 | 5 | 3.81 | 3.95 | 3.81 | 3.82 | +0.05 | +1.33 | 3.71 | 18.9 | 3.79 | 0.73 | 0.15 | -0.47 | 0 | 0 | -0.47 | 0.99 | +0.68 | 20.1 | -0.38 | 0.68 | 3.38 | 22W47 | 5 | 3.73 | 3.81 | 3.67 | 3.77 | +0.04 | +1.07 | 3.75 | 9.24 | 1.85 | 0.35 | 0.07 | +0.54 | 0 | 0 | +0.54 | 1.04 | -0.34 | 19.4 | 0 | 1.06 | 5.48 | 22W46 | 5 | 3.78 | 3.84 | 3.73 | 3.73 | -0.05 | -1.32 | 2.91 | 7.49 | 1.5 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.01 | -1.14 | 19.7 | -0.44 | 1.06 | 5.39 | 22W45 | 5 | 3.81 | 3.86 | 3.75 | 3.78 | +0.02 | +0.53 | 2.93 | 10.6 | 2.13 | 0.4 | 0.08 | +1.38 | 0 | 0 | +1.38 | 1.01 | -1.29 | 20.9 | -0.27 | 1.5 | 7.21 | 22W44 | 5 | 3.82 | 3.82 | 3.65 | 3.76 | +0.02 | +0.53 | 4.55 | 12.1 | 2.43 | 0.45 | 0.09 | +0.47 | 0 | 0 | +0.47 | 0.87 | +0.36 | 22.2 | +0.17 | 1.77 | 7.99 | 22W43 | 5 | 3.88 | 3.92 | 3.74 | 3.74 | -0.17 | -4.35 | 4.6 | 24.9 | 4.98 | 0.95 | 0.19 | -1.32 | 0 | 0 | -1.32 | 0.82 | -0.08 | 21.8 | -0.72 | 1.6 | 7.33 | 22W42 | 4 | 3.57 | 3.92 | 3.49 | 3.91 | +0.33 | +9.22 | 12 | 36.9 | 9.22 | 1.38 | 0.34 | +1.21 | 0 | 0 | +1.21 | 0.92 | -1.09 | 21.9 | +1.14 | 2.32 | 10.6 | 22W41 | 5 | 3.5 | 3.69 | 3.46 | 3.58 | +0.05 | +1.42 | 6.52 | 14 | 2.8 | 0.5 | 0.1 | -0.2 | 0 | 0 | -0.2 | 0.79 | +1.78 | 23 | +0.92 | 1.18 | 5.11 | 22W40 | 5 | 3.64 | 3.64 | 3.45 | 3.53 | -0.08 | -2.22 | 5.26 | 6.82 | 1.36 | 0.24 | 0.05 | -0.56 | 0 | 0 | -0.56 | 0.82 | -0.34 | 21.2 | +0.25 | 0.25 | 1.18 | 22W39 | 5 | 3.75 | 3.75 | 3.6 | 3.61 | -0.14 | -3.73 | 4 | 5.46 | 1.09 | 0.2 | 0.04 | -1.13 | 0 | 0 | -1.13 | 0.89 | -0.11 | 21.5 | -0.64 | 0 | 0 | 22W38 | 5 | 3.78 | 3.86 | 3.72 | 3.75 | +0.01 | +0.27 | 3.74 | 11.8 | 2.35 | 0.45 | 0.09 | +1.2 | 0 | 0 | +1.2 | 1.16 | -0.62 | 21.7 | +0.34 | 0.64 | 2.98 | 22W37 | 4 | 3.8 | 3.82 | 3.68 | 3.74 | -0.05 | -1.32 | 3.69 | 6.75 | 1.69 | 0.25 | 0.06 | -1.38 | 0 | 0 | -1.38 | 1.1 | -0.67 | 22.3 | -0.76 | 0.31 | 1.38 | 22W36 | 5 | 3.85 | 3.87 | 3.78 | 3.79 | -0.1 | -2.57 | 2.31 | 9.12 | 1.82 | 0.35 | 0.07 | +0.38 | 0 | 0 | +0.38 | 1.24 | +0.16 | 22.9 | +0.14 | 1.07 | 4.66 | 22W35 | 5 | 3.83 | 3.95 | 3.77 | 3.89 | +0.05 | +1.3 | 4.69 | 11.6 | 2.31 | 0.44 | 0.09 | -0.45 | 0 | 0 | -0.45 | 1.19 | -0.03 | 22.8 | +0.93 | 0.93 | 4.09 | 22W34 | 5 | 3.78 | 3.84 | 3.73 | 3.84 | +0.07 | +1.86 | 2.92 | 8.65 | 1.73 | 0.33 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.25 | +0.94 | 22.8 | -0.13 | 0 | 0 | 22W33 | 5 | 3.57 | 3.86 | 3.56 | 3.77 | +0.2 | +5.6 | 8.4 | 14.9 | 2.98 | 0.56 | 0.11 | +2.03 | 0 | 0 | +2.03 | 1.24 | -0.45 | 21.9 | +0.05 | 0.13 | 0.61 | 22W32 | 5 | 3.7 | 3.71 | 3.5 | 3.57 | -0.11 | -2.99 | 5.71 | 9.59 | 1.92 | 0.34 | 0.07 | -1.08 | 0 | 0 | -1.08 | 1.06 | -0.38 | 22.3 | -0.03 | 0.08 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 3.66 | 3.71 | 3.58 | 3.68 | +0.02 | +0.55 | 3.55 | 10 | 2 | 0.36 | 0.07 | +1.49 | 0 | 0 | +1.49 | 1.17 | +0.09 | 22.7 | -0.01 | 0.11 | 0.5 | 22W30 | 5 | 3.53 | 3.71 | 3.52 | 3.66 | +0.14 | +3.98 | 5.4 | 13.2 | 2.65 | 0.48 | 0.1 | +3.12 | 0 | +0.04 | +3.17 | 1.01 | -1.85 | 22.6 | +0.11 | 0.13 | 0.56 | 22W29 | 5 | 3.63 | 3.63 | 3.48 | 3.52 | -0.05 | -1.4 | 4.2 | 10.7 | 2.15 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.93 | +0.29 | 24.5 | -0.18 | 0.02 | 0.07 | 22W28 | 5 | 3.71 | 3.72 | 3.45 | 3.57 | -0.1 | -2.72 | 7.36 | 17.3 | 3.47 | 0.61 | 0.12 | +0.06 | 0 | +0 | +0.06 | 0.94 | -0.85 | 24.2 | +0.2 | 0.2 | 0.84 | 22W27 | 5 | 3.86 | 3.92 | 3.64 | 3.67 | -0.16 | -4.18 | 7.31 | 15.5 | 3.09 | 0.59 | 0.12 | -1.38 | 0 | 0 | -1.38 | 0.92 | +1.51 | 25 | -0.25 | 0 | 0.01 | 22W26 | 5 | 3.86 | 3.94 | 3.78 | 3.83 | -0.02 | -0.52 | 4.16 | 12.2 | 2.45 | 0.47 | 0.09 | +0.11 | 0 | 0 | +0.11 | 1.05 | +0.84 | 23.5 | +0.23 | 0.26 | 1.08 | 22W25 | 5 | 3.93 | 3.93 | 3.83 | 3.85 | -0.1 | -2.53 | 2.53 | 4.22 | 0.84 | 0.16 | 0.03 | -0.13 | 0 | 0 | -0.13 | 1.04 | -0.12 | 22.7 | -0.03 | 0.02 | 0.1 | 22W24 | 5 | 4.06 | 4.08 | 3.91 | 3.95 | -0.11 | -2.71 | 4.19 | 4.96 | 0.99 | 0.2 | 0.04 | -0.16 | 0 | +0 | -0.16 | 1.07 | -0.29 | 22.8 | -0.46 | 0.05 | 0.21 | 22W23 | 4 | 3.99 | 4.1 | 3.98 | 4.06 | +0.1 | +2.53 | 3.03 | 4.62 | 1.16 | 0.19 | 0.05 | -0.12 | 0 | 0 | -0.12 | 1.07 | +0.26 | 23.1 | +0.47 | 0.51 | 2.19 | 22W22 | 5 | 3.98 | 3.98 | 3.94 | 3.96 | +0.01 | +0.25 | 1.01 | 3.21 | 0.64 | 0.13 | 0.03 | -0.53 | 0 | 0 | -0.53 | 1.08 | -0.23 | 22.8 | 0 | 0.03 | 0.14 | 22W21 | 5 | 3.95 | 4.09 | 3.91 | 3.95 | +0.03 | +0.77 | 4.59 | 10.3 | 2.06 | 0.41 | 0.08 | +2 | 0 | 0 | +2 | 1.14 | -0.48 | 23 | +0.02 | 0.03 | 0.14 | 22W20 | 5 | 4.09 | 4.09 | 3.88 | 3.92 | -0.17 | -4.16 | 5.13 | 21.4 | 4.29 | 0.85 | 0.17 | -1.86 | 0 | -0.03 | -1.89 | 0.95 | -4.34 | 23.5 | +0.01 | 0.01 | 0.03 | 22W19 | 4 | 4.14 | 4.16 | 4.06 | 4.09 | -0.05 | -1.21 | 2.42 | 6.48 | 1.62 | 0.27 | 0.07 | -0.63 | 0 | 0 | -0.63 | 1.16 | 0 | 27.9 | 0 | 0 | 0 | 22W18 | 5 | 4.29 | 4.3 | 4.04 | 4.14 | -0.18 | -4.17 | 6.02 | 17.9 | 3.58 | 0.74 | 0.15 | -1.36 | 0 | 0 | -1.36 | 1.21 | +0.32 | 27.9 | -0.11 | 0 | 0 | 22W17 | 5 | 4.39 | 4.42 | 4.32 | 4.32 | -0.07 | -1.59 | 2.28 | 14.3 | 2.85 | 0.62 | 0.12 | +0.2 | 0 | 0 | +0.2 | 1.56 | -1.52 | 27.5 | -0.42 | 0.11 | 0.41 | 22W16 | 5 | 4.43 | 4.45 | 4.36 | 4.39 | -0.03 | -0.68 | 2.04 | 15.2 | 3.04 | 0.67 | 0.13 | +0.11 | 0 | 0 | +0.11 | 1.54 | -0.64 | 29.1 | +0.25 | 0.54 | 1.84 | 22W15 | 3 | 4.51 | 4.52 | 4.39 | 4.42 | -0.09 | -2 | 2.88 | 10.4 | 3.48 | 0.46 | 0.15 | -0.27 | 0 | 0 | -0.27 | 1.53 | -0.03 | 29.7 | +0.27 | 0.29 | 0.96 | 22W14 | 5 | 4.45 | 4.64 | 4.42 | 4.51 | +0.06 | +1.35 | 4.94 | 13.5 | 2.71 | 0.61 | 0.12 | -0.16 | 0 | 0 | -0.16 | 1.57 | +0.12 | 29.7 | -0.03 | 0.02 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 4.42 | 4.52 | 4.4 | 4.45 | +0.03 | +0.68 | 2.71 | 8.36 | 1.67 | 0.37 | 0.07 | +1.44 | 0 | 0 | +1.44 | 1.69 | -0.57 | 29.6 | +0.03 | 0.05 | 0.17 | 22W12 | 5 | 4.65 | 4.71 | 4.41 | 4.42 | -0.23 | -4.95 | 6.45 | 29.2 | 5.85 | 1.35 | 0.27 | +1.99 | 0 | 0 | +1.99 | 1.49 | -0.62 | 30.2 | +0.02 | 0.02 | 0.08 | 22W11 | 5 | 4.5 | 4.65 | 4.3 | 4.65 | +0.15 | +3.33 | 7.78 | 34.5 | 6.9 | 1.55 | 0.31 | +6.35 | 0 | -0.01 | +6.34 | 1.33 | -0.55 | 30.8 | -0.72 | 0 | 0 | 22W10 | 4 | 4.46 | 4.56 | 4.41 | 4.5 | +0.11 | +2.51 | 3.42 | 19 | 4.74 | 0.85 | 0.21 | -0.01 | 0 | 0 | -0.01 | 0.66 | -4.72 | 31.4 | -0.9 | 0.72 | 2.31 | 22W09 | 5 | 4.57 | 4.67 | 4.3 | 4.39 | -0.17 | -3.73 | 8.11 | 42.7 | 8.54 | 1.93 | 0.39 | +2.14 | 0 | 0 | +2.14 | 0.66 | -13.4 | 36.1 | -2.14 | 1.62 | 4.5 | 22W08 | 5 | 4.53 | 4.64 | 4.53 | 4.56 | -0.04 | -0.87 | 2.39 | 30.8 | 6.16 | 1.41 | 0.28 | +0.52 | 0 | 0 | +0.52 | 0.44 | -9.41 | 49.5 | -0.09 | 3.77 | 7.61 | 22W07 | 5 | 4.53 | 5.26 | 4.53 | 4.6 | +0.07 | +1.55 | 16.1 | 112 | 22.4 | 5.52 | 1.1 | -0.51 | 0 | 0 | -0.51 | 0.33 | -18.1 | 58.9 | -0.94 | 3.86 | 6.55 | 22W05 | 3 | 4.6 | 4.6 | 4.45 | 4.53 | -0.09 | -1.95 | 3.25 | 17 | 5.67 | 0.77 | 0.26 | -1.15 | 0 | 0 | -1.16 | 0.29 | +0.24 | 77 | -0.03 | 4.8 | 6.23 | 22W04 | 5 | 4.8 | 5 | 4.6 | 4.62 | -0.18 | -3.75 | 8.33 | 41.6 | 8.32 | 2.01 | 0.4 | -1.71 | 0 | 0 | -1.71 | 0.37 | +5.97 | 76.8 | +1.56 | 4.83 | 6.29 | 22W03 | 5 | 5 | 5.02 | 4.73 | 4.8 | -0.16 | -3.23 | 5.85 | 56.9 | 11.4 | 2.77 | 0.55 | -3.74 | 0 | 0 | -3.74 | 0.58 | +9.94 | 70.8 | -0.56 | 3.27 | 4.62 | 22W02 | 5 | 4.67 | 5.05 | 4.63 | 4.96 | +0.29 | +6.21 | 8.99 | 113 | 22.6 | 5.55 | 1.11 | +2.05 | 0 | 0 | +2.05 | 1.02 | +32.9 | 60.9 | +3.63 | 3.83 | 6.3 | 22W01 | 4 | 4.7 | 4.71 | 4.6 | 4.67 | 0 | 0 | 2.36 | 14.5 | 3.63 | 0.68 | 0.17 | +1.75 | 0 | 0 | +1.75 | 0.8 | -0.07 | 28 | -0.01 | 0.2 | 0.71 | 21W52 | 5 | 4.56 | 4.9 | 4.5 | 4.67 | +0.12 | +2.64 | 8.79 | 44.5 | 8.91 | 2.1 | 0.42 | +1.28 | 0 | 0 | +1.28 | 0.61 | -0.11 | 28.1 | +0.01 | 0.21 | 0.76 | 21W51 | 5 | 4.69 | 5.05 | 4.55 | 4.55 | -0.06 | -1.3 | 10.8 | 61.3 | 12.3 | 2.93 | 0.59 | +0.41 | 0 | 0 | +0.41 | 0.47 | -0.22 | 28.2 | +0 | 0.2 | 0.71 | 21W50 | 5 | 4.45 | 4.84 | 4.45 | 4.61 | +0.21 | +4.77 | 8.86 | 75 | 15 | 3.51 | 0.7 | +0.9 | 0 | 0 | +0.9 | 0.47 | -0.13 | 27.9 | +0.18 | 0.2 | 0.71 | 21W49 | 5 | 4.35 | 4.44 | 4.18 | 4.4 | +0.06 | +1.38 | 5.99 | 9.21 | 1.84 | 0.39 | 0.08 | -0.19 | 0 | 0 | -0.19 | 0.39 | -0.22 | 28 | -0.02 | 0.02 | 0.08 | 21W48 | 5 | 4.68 | 4.68 | 4.3 | 4.34 | -0.38 | -8.05 | 8.05 | 9.64 | 1.93 | 0.43 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.43 | -1.85 | 28.3 | -0.2 | 0.05 | 0.16 | 21W47 | 5 | 4.55 | 4.74 | 4.48 | 4.72 | +0.3 | +6.79 | 5.88 | 16.2 | 3.23 | 0.75 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.5 | -0.7 | 30.1 | -0.14 | 0.24 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 4.8 | 4.8 | 4.32 | 4.42 | -0.4 | -8.3 | 9.96 | 12.7 | 2.53 | 0.57 | 0.11 | -0.1 | 0 | 0 | -0.1 | 0.49 | -0.71 | 30.8 | -2.02 | 0.38 | 1.22 | 21W45 | 5 | 4.07 | 4.94 | 4.07 | 4.82 | +0.75 | +18.4 | 21.4 | 55.6 | 11.1 | 2.61 | 0.52 | -0.58 | 0 | 0 | -0.58 | 0.58 | +4.14 | 31.5 | +2.06 | 2.4 | 7.6 | 21W44 | 5 | 4.19 | 4.2 | 4.01 | 4.07 | -0.09 | -2.16 | 4.57 | 6.73 | 1.35 | 0.27 | 0.05 | -0.48 | 0 | 0 | -0.48 | 0.67 | -1.02 | 27.4 | -0.54 | 0.33 | 1.21 | 21W43 | 5 | 4.2 | 4.26 | 4.14 | 4.16 | -0.02 | -0.48 | 2.87 | 11 | 2.2 | 0.46 | 0.09 | +1.04 | 0 | 0 | +1.04 | 0.72 | -0.66 | 28.4 | +0.33 | 0.87 | 3.05 | 21W42 | 4 | 4.28 | 4.28 | 4.11 | 4.18 | -0.11 | -2.56 | 3.96 | 11 | 2.76 | 0.46 | 0.12 | +0.27 | 0 | 0 | +0.27 | 0.58 | -0.51 | 29.1 | -0.09 | 0.53 | 1.84 | 21W41 | 5 | 4.3 | 4.4 | 4 | 4.29 | +0.08 | +1.9 | 9.5 | 13.1 | 2.63 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.23 | 29.6 | +0.31 | 0.62 | 2.11 | 21W40 | 5 | 4.32 | 4.45 | 4.21 | 4.21 | -0.24 | -5.39 | 5.39 | 6.93 | 1.39 | 0.3 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.48 | -0.66 | 29.8 | -0.54 | 0.31 | 1.05 | 21W39 | 3 | 4.47 | 4.54 | 4.35 | 4.45 | -0.1 | -2.2 | 4.18 | 8.93 | 2.98 | 0.4 | 0.13 | -0.57 | 0 | +0.19 | -0.38 | 0.46 | +0.17 | 30.5 | +0.08 | 0.85 | 2.79 | 21W38 | 5 | 4.51 | 4.68 | 4.51 | 4.55 | +0.05 | +1.11 | 3.78 | 15 | 2.99 | 0.68 | 0.14 | -0.46 | 0 | 0 | -0.46 | 0.44 | -0.05 | 30.3 | +0.6 | 0.77 | 2.53 | 21W37 | 5 | 4.54 | 4.57 | 4.4 | 4.5 | -0.03 | -0.66 | 3.75 | 9.85 | 1.97 | 0.44 | 0.09 | +0.03 | 0 | -0.88 | -0.85 | 0.46 | -1.64 | 30.3 | -0.06 | 0.16 | 0.54 | 21W36 | 5 | 4.46 | 4.98 | 4.45 | 4.53 | +0.12 | +2.72 | 12 | 78.7 | 15.7 | 3.8 | 0.76 | -0.94 | 0 | -0.02 | -0.96 | 0.46 | +0.05 | 32 | +0.2 | 0.23 | 0.71 | 21W35 | 5 | 4.43 | 4.58 | 4.36 | 4.41 | +0.08 | +1.85 | 5.08 | 19.5 | 3.91 | 0.87 | 0.17 | +0.71 | 0 | -0.12 | +0.59 | 0.6 | -0.48 | 31.9 | -0.94 | 0.03 | 0.09 | 21W34 | 5 | 4.6 | 4.6 | 4.17 | 4.33 | -0.22 | -4.84 | 9.45 | 36.5 | 7.3 | 1.58 | 0.32 | +1.95 | 0 | -0.17 | +1.79 | 0.53 | -0.93 | 32.4 | -0.75 | 0.97 | 2.99 | 21W33 | 5 | 4.68 | 4.68 | 4.5 | 4.55 | -0.13 | -2.78 | 3.85 | 28.2 | 5.64 | 1.29 | 0.26 | +0.72 | 0 | -0.08 | +0.64 | 0.39 | -2.47 | 33.3 | +0.05 | 1.72 | 5.17 | 21W32 | 5 | 4.85 | 4.89 | 4.64 | 4.68 | -0.16 | -3.31 | 5.17 | 29.7 | 5.94 | 1.41 | 0.28 | +0.44 | 0 | -0.22 | +0.23 | 0.26 | -2.4 | 35.8 | -0.29 | 1.67 | 4.67 | 21W31 | 5 | 5.01 | 5.05 | 4.71 | 4.84 | -0.1 | -2.02 | 6.88 | 66.9 | 13.4 | 3.27 | 0.65 | -1.95 | 0 | 0 | -1.96 | 0.19 | -0.38 | 38.2 | -0.05 | 1.97 | 5.15 | 21W30 | 5 | 5.08 | 5.1 | 4.81 | 4.94 | -0.14 | -2.76 | 5.71 | 50.7 | 10.1 | 2.51 | 0.5 | -0.24 | 0 | -0.01 | -0.25 | 0.4 | +1.39 | 38.6 | +0.11 | 2.01 | 5.22 | 21W29 | 5 | 5.1 | 5.36 | 4.94 | 5.08 | +0.03 | +0.59 | 8.32 | 88.2 | 17.6 | 4.55 | 0.91 | +0.98 | 0 | 0 | +0.98 | 0.42 | +2.09 | 37.2 | -0.59 | 1.9 | 5.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 4.78 | 6.33 | 4.74 | 5.05 | +0.31 | +6.54 | 33.5 | 382 | 76.3 | 20.8 | 4.16 | -0.76 | 0 | +0.27 | -0.49 | 0.39 | +2.15 | 35.1 | -0.44 | 2.49 | 7.1 | 21W27 | 5 | 4.73 | 4.94 | 4.51 | 4.74 | +0.05 | +1.07 | 9.17 | 78.1 | 15.6 | 3.67 | 0.73 | -0.08 | 0 | -0.02 | -0.1 | 0.44 | +1.02 | 33 | -0.1 | 2.93 | 8.89 | 21W26 | 5 | 4.68 | 4.84 | 4.6 | 4.69 | +0.02 | +0.43 | 5.14 | 102 | 20.5 | 4.87 | 0.97 | -0.13 | 0 | 0 | -0.13 | 0.38 | -0.17 | 31.9 | -0.05 | 3.03 | 9.48 | 21W25 | 4 | 4.62 | 5.04 | 4.54 | 4.67 | +0.1 | +2.19 | 10.9 | 92.4 | 23.1 | 4.44 | 1.11 | -0.11 | 0 | +0 | -0.11 | 0.31 | +0.83 | 32.1 | +0.01 | 3.08 | 9.58 | 21W24 | 5 | 4.61 | 4.74 | 4.38 | 4.57 | -0.04 | -0.87 | 7.81 | 75.9 | 15.2 | 3.49 | 0.7 | +0.27 | 0 | 0 | +0.27 | 0.39 | +0.37 | 31.3 | -0.12 | 3.07 | 9.8 | 21W23 | 5 | 4.48 | 4.89 | 4.33 | 4.61 | +0.13 | +2.9 | 12.5 | 148 | 29.6 | 6.88 | 1.38 | -1.33 | 0 | +0.31 | -1.02 | 0.4 | +0.34 | 30.9 | -1.41 | 3.19 | 10.3 | 21W22 | 5 | 4.22 | 4.49 | 4.19 | 4.48 | +0.15 | +3.46 | 6.93 | 58.3 | 11.7 | 2.56 | 0.51 | -0.17 | 0 | +0.02 | -0.15 | 0.31 | +0.87 | 30.6 | -0.07 | 4.6 | 15 | 21W21 | 5 | 4.19 | 4.71 | 4.17 | 4.33 | -0.3 | -6.48 | 11.7 | 97.8 | 19.6 | 4.3 | 0.86 | -1.29 | 0 | 0 | -1.29 | 0.3 | +0.47 | 29.7 | +0.3 | 4.67 | 15.7 | 21W20 | 5 | 5.61 | 5.69 | 4.25 | 4.63 | -0.91 | -16.4 | 26 | 155 | 30.9 | 7.71 | 1.54 | -0.66 | 0 | -0.32 | -0.98 | 0.4 | +0.14 | 29.2 | -0.24 | 4.38 | 15 | 21W19 | 5 | 5.2 | 6 | 4.9 | 5.54 | +0.22 | +4.14 | 20.7 | 181 | 36.2 | 10.1 | 2.02 | -3.27 | 0 | -0.81 | -4.07 | 0.38 | +4.98 | 29 | +0.13 | 4.61 | 15.9 | 21W18 | 4 | 4.85 | 5.6 | 4.85 | 5.32 | +0.53 | +11.1 | 15.7 | 41 | 10.3 | 2.19 | 0.55 | +0.36 | 0 | +0.35 | +0.71 | 0.74 | -1.81 | 24 | -1.2 | 4.48 | 18.7 | 21W17 | 5 | 5.66 | 5.66 | 4.6 | 4.79 | -0.95 | -16.6 | 18.5 | 52.1 | 10.4 | 2.52 | 0.5 | -0.06 | 0 | +0.41 | +0.35 | 0.7 | -3.04 | 25.8 | -4.42 | 5.69 | 22 | 21W16 | 5 | 4.14 | 6.18 | 4.09 | 5.74 | +1.69 | +41.7 | 51.6 | 462 | 92.3 | 24.9 | 4.97 | -5.14 | 0 | +1.28 | -3.86 | 0.44 | +7.26 | 28.9 | -0.83 | 10.1 | 35 | 21W15 | 4 | 4.09 | 4.11 | 4 | 4.05 | -0.03 | -0.74 | 2.7 | 34 | 8.5 | 1.38 | 0.34 | +0.37 | 0 | 0 | +0.37 | 0.97 | -0.12 | 21.6 | +0.02 | 10.9 | 50.6 | 21W14 | 4 | 4.03 | 4.29 | 4.02 | 4.08 | +0.08 | +2 | 6.75 | 28.8 | 7.2 | 1.19 | 0.3 | -1.32 | 0 | 0 | -1.32 | 0.91 | +0.36 | 21.7 | +2.7 | 10.9 | 50.2 | 21W13 | 5 | 3.95 | 4.19 | 3.9 | 4 | -0.2 | -4.76 | 6.9 | 28.1 | 5.61 | 1.13 | 0.23 | -0.12 | 0 | 0 | -0.12 | 1.06 | -1.25 | 21.4 | +8.22 | 8.22 | 38.5 | 21W12 | 5 | 4.39 | 4.49 | 4.1 | 4.2 | -0.11 | -2.55 | 9.05 | 57.1 | 11.4 | 2.47 | 0.49 | +5.07 | 0 | +0.28 | +5.36 | 1.22 | +0.28 | 22.6 | -4.28 | 0 | 0 | 21W11 | 5 | 4.03 | 4.43 | 3.99 | 4.31 | +0.34 | +8.56 | 11.1 | 107 | 21.5 | 4.55 | 0.91 | +2.1 | 0 | +0.01 | +2.12 | 0.61 | -0.81 | 22.3 | -7.61 | 4.28 | 19.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 3.93 | 4.04 | 3.83 | 3.97 | +0.04 | +1.02 | 5.34 | 43 | 10.8 | 1.69 | 0.42 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.3 | 23.2 | -1.97 | 11.9 | 51.4 | 21W09 | 5 | 4.03 | 4.1 | 3.93 | 3.93 | -0.07 | -1.75 | 4.25 | 67.8 | 13.6 | 2.72 | 0.54 | -0.89 | 0 | +0.16 | -0.73 | 0.36 | -0.16 | 23.5 | -1.43 | 13.9 | 59.1 | 21W08 | 3 | 3.52 | 4.16 | 3.47 | 4 | +0.55 | +15.9 | 20 | 81.6 | 27.2 | 3.17 | 1.06 | -0.71 | 0 | 0 | -0.71 | 0.42 | +0.86 | 23.6 | +0.31 | 15.3 | 64.8 | 21W06 | 5 | 3.52 | 3.59 | 3.45 | 3.45 | -0.12 | -3.36 | 3.92 | 35.8 | 7.17 | 1.26 | 0.25 | -0.48 | 0 | 0 | -0.48 | 0.5 | -0.1 | 22.8 | +0.03 | 15 | 65.9 | 21W05 | 5 | 3.56 | 3.72 | 3.42 | 3.57 | +0.01 | +0.28 | 8.43 | 61.5 | 12.3 | 2.17 | 0.43 | +1.25 | 0 | 0 | +1.25 | 0.42 | -0.22 | 22.9 | +2.22 | 15 | 65.5 | 21W04 | 5 | 3.85 | 3.98 | 3.51 | 3.56 | -0.25 | -6.56 | 12.3 | 68.6 | 13.7 | 2.57 | 0.51 | +0.84 | 0 | 0 | +0.84 | 0.24 | -0.6 | 23.1 | +0.49 | 12.7 | 55.2 | 21W03 | 5 | 3.9 | 4.17 | 3.81 | 3.81 | -0.07 | -1.8 | 9.28 | 58.4 | 11.7 | 2.3 | 0.46 | -0.37 | 0 | +0.5 | +0.13 | 0.13 | -0.79 | 23.7 | -1.4 | 12.2 | 51.8 | 21W02 | 5 | 4.1 | 4.13 | 3.84 | 3.88 | -0.21 | -5.13 | 7.09 | 54.9 | 11 | 2.18 | 0.44 | -0.03 | 0 | 0 | -0.03 | 0.13 | -0.4 | 24.4 | +1.74 | 13.6 | 55.8 | 21W01 | 4 | 4.23 | 4.29 | 3.98 | 4.09 | -0.12 | -2.85 | 7.36 | 53 | 13.2 | 2.17 | 0.54 | +0.05 | 0 | 0 | +0.05 | 0.13 | +0.24 | 24.9 | -4.52 | 11.9 | 47.9 | 20W52 | 5 | 3.85 | 4.6 | 3.78 | 4.21 | +0.35 | +9.07 | 21.2 | 150 | 29.9 | 6.27 | 1.25 | -0.29 | 0 | +0.3 | +0.01 | 0.12 | -0.19 | 24.6 | -0.02 | 16.4 | 66.8 | 20W51 | 5 | 4.02 | 4.07 | 3.82 | 3.86 | -0.16 | -3.98 | 6.22 | 75 | 15 | 2.95 | 0.59 | -0.1 | 0 | 0 | -0.1 | 0.11 | -0.79 | 24.8 | +0.81 | 16.5 | 66.3 | 20W50 | 5 | 4.2 | 4.47 | 3.97 | 4.02 | -0.25 | -5.85 | 11.7 | 113 | 22.7 | 4.79 | 0.96 | -0.5 | 0 | 0 | -0.5 | 0.12 | +0.42 | 25.6 | +1.12 | 15.6 | 61.1 | 20W49 | 5 | 4.76 | 4.83 | 4.23 | 4.27 | -0.41 | -8.76 | 12.8 | 96.7 | 19.3 | 4.37 | 0.87 | -3.13 | 0 | 0 | -3.13 | 0.16 | -1.17 | 25.2 | -0.7 | 14.5 | 57.7 | 20W48 | 5 | 4.94 | 5.06 | 4.46 | 4.68 | -0.16 | -3.31 | 12.4 | 136 | 27.2 | 6.39 | 1.28 | -1.12 | 0 | 0 | -1.12 | 0.5 | +2.69 | 26.3 | +1.3 | 15.2 | 57.8 | 20W47 | 5 | 4.79 | 5.01 | 4.48 | 4.84 | +0.08 | +1.68 | 11.1 | 59.5 | 11.9 | 2.85 | 0.57 | -1.07 | 0 | +0.82 | -0.25 | 0.6 | +2.95 | 23.6 | -0.35 | 13.9 | 58.9 | 20W46 | 5 | 4.96 | 5.19 | 4.3 | 4.76 | -0.13 | -2.66 | 18.2 | 71.1 | 14.2 | 3.36 | 0.67 | +4.96 | 0 | +1.78 | +6.74 | 0.72 | -0.98 | 20.7 | -1.76 | 14.3 | 69 | 20W45 | 5 | 5.22 | 5.35 | 4.46 | 4.89 | -0.25 | -4.86 | 17.3 | 436 | 87.3 | 21.5 | 4.3 | -9.2 | 0 | -0.01 | -9.21 | 0.12 | +3.35 | 21.7 | +1.59 | 16 | 74 | 20W44 | 5 | 4 | 5.62 | 3.82 | 5.14 | +0.9 | +21.2 | 42.5 | 829 | 166 | 41.2 | 8.23 | +5.4 | 0 | -0.16 | +5.24 | 1.21 | -2.66 | 18.3 | +6.99 | 14.4 | 78.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 7.2 | 7.4 | 4.24 | 4.24 | -2.84 | -40.1 | 44.6 | 480 | 95.9 | 26.4 | 5.28 | +0.12 | 0 | -1.11 | -0.99 | 0.52 | +7.67 | 21 | -0.08 | 7.46 | 35.5 | 20W42 | 5 | 5.17 | 7.48 | 5.17 | 7.08 | +1.34 | +23.3 | 40.2 | 431 | 86.3 | 28.2 | 5.63 | +1.56 | 0 | +0.27 | +1.83 | 0.5 | +3.74 | 13.3 | -0.01 | 7.54 | 56.6 | 20W41 | 4 | 7.07 | 7.85 | 5.74 | 5.74 | -2.11 | -26.9 | 26.9 | 108 | 26.9 | 7.8 | 1.95 | -0.04 | 0 | +1.52 | +1.48 | 0.28 | -1.21 | 9.59 | -0.62 | 7.55 | 78.7 | 20W40 | 3 | 9.68 | 9.68 | 7.85 | 7.85 | -2.9 | -27 | 17 | 6.65 | 2.22 | 0.6 | 0.2 | 0 | 0 | +0.15 | +0.14 | 0.27 | -0.26 | 10.8 | -0.03 | 8.17 | 75.6 | 20W39 | 5 | 10.4 | 13.75 | 10 | 10.75 | +1.26 | +13.3 | 39.5 | 214 | 42.8 | 25.1 | 5.02 | -0.14 | 0 | +0.41 | +0.27 | 0.29 | -3.24 | 11.1 | -5.42 | 8.2 | 74.1 | 20W38 | 5 | 6.98 | 9.49 | 6.4 | 9.49 | +3.11 | +48.7 | 48.4 | 219 | 43.8 | 17.3 | 3.47 | -0.47 | 0 | -0.12 | -0.59 | 0.31 | -1.78 | 14.3 | -1.42 | 13.6 | 95.2 | 20W37 | 5 | 5.1 | 6.99 | 5.1 | 6.38 | +1.59 | +33.2 | 39.5 | 246 | 49.2 | 14.4 | 2.88 | +0.76 | 0 | -0.01 | +0.74 | 0.38 | -2.92 | 16.1 | +0.85 | 15 | 93.5 | 20W36 | 5 | 4.13 | 5.05 | 4.13 | 4.79 | +0.35 | +7.88 | 20.7 | 167 | 33.4 | 7.89 | 1.58 | -0.36 | 0 | +0.13 | -0.22 | 0.3 | -4.34 | 19 | +14.2 | 14.2 | 74.6 | 20W35 | 5 | 3.72 | 5.42 | 3.72 | 4.44 | +1.05 | +31 | 50.1 | 200 | 40 | 9.42 | 1.88 | +0.18 | 0 | 0 | +0.18 | 0.45 | +0.63 | 23.3 | -1.67 | 0 | 0.01 | 20W34 | 5 | 2.49 | 3.39 | 2.25 | 3.39 | +0.9 | +36.1 | 45.8 | 244 | 48.8 | 7.13 | 1.43 | -1.6 | 0 | 0 | -1.6 | 0.4 | +5.47 | 22.7 | +1.67 | 1.68 | 7.38 | 20W33 | 5 | 2.5 | 2.54 | 2.47 | 2.49 | -0.01 | -0.4 | 2.8 | 17.2 | 3.43 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.58 | +0.16 | 17.2 | 0 | 0 | 0.01 | 20W32 | 5 | 2.49 | 2.57 | 2.48 | 2.5 | +0.02 | +0.81 | 3.63 | 13 | 2.59 | 0.33 | 0.07 | +0.6 | 0 | 0 | +0.6 | 0.58 | +1.87 | 17.1 | -0.01 | 0 | 0.02 | 20W31 | 5 | 2.49 | 2.53 | 2.36 | 2.48 | 0 | 0 | 6.85 | 16.6 | 3.32 | 0.41 | 0.08 | -0.81 | 0 | 0 | -0.81 | 0.51 | +0.26 | 15.2 | +0.01 | 0.01 | 0.09 | 20W30 | 5 | 2.5 | 2.54 | 2.46 | 2.48 | -0.02 | -0.8 | 3.2 | 14.2 | 2.84 | 0.35 | 0.07 | +0.29 | 0 | 0 | +0.29 | 0.61 | +0.63 | 15 | +0 | 0 | 0.03 | 20W29 | 5 | 2.51 | 2.63 | 2.49 | 2.5 | -0.02 | -0.79 | 5.56 | 16.7 | 3.34 | 0.43 | 0.09 | -0.68 | 0 | 0 | -0.68 | 0.57 | -1.11 | 14.3 | +0 | 0 | 0.01 | 20W28 | 5 | 2.49 | 2.58 | 2.44 | 2.52 | +0.03 | +1.2 | 5.62 | 8.49 | 1.7 | 0.21 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.65 | +0.02 | 15.4 | 0 | 0 | 0 | 20W27 | 5 | 2.63 | 2.64 | 2.49 | 2.49 | -0.15 | -5.68 | 5.68 | 10.3 | 2.06 | 0.26 | 0.05 | -0.32 | 0 | 0 | -0.32 | 0.64 | -0.68 | 15.4 | 0 | 0 | 0 | 20W26 | 3 | 2.71 | 2.75 | 2.63 | 2.64 | -0.06 | -2.22 | 4.44 | 10.3 | 3.43 | 0.28 | 0.09 | -0.68 | 0 | 0 | -0.68 | 0.67 | +0.22 | 16.1 | -0.04 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 2.53 | 2.75 | 2.5 | 2.7 | +0.17 | +6.72 | 9.88 | 44.2 | 8.84 | 1.16 | 0.23 | +0.36 | 0 | 0 | +0.36 | 0.75 | +0.94 | 15.9 | +0.01 | 0.04 | 0.26 | 20W24 | 5 | 2.55 | 2.62 | 2.48 | 2.53 | +0.01 | +0.4 | 5.56 | 14.3 | 2.86 | 0.36 | 0.07 | +0.19 | 0 | 0 | +0.19 | 0.77 | +0.07 | 14.9 | 0 | 0.03 | 0.19 | 20W23 | 5 | 2.48 | 2.63 | 2.48 | 2.52 | +0.05 | +2.02 | 6.07 | 17 | 3.4 | 0.43 | 0.09 | -0.32 | 0 | 0 | -0.32 | 0.74 | +0.88 | 14.9 | 0 | 0.03 | 0.2 | 20W22 | 5 | 2.45 | 2.49 | 2.43 | 2.47 | +0.02 | +0.82 | 2.45 | 3.93 | 0.79 | 0.1 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.78 | -0.1 | 14 | -0.24 | 0.03 | 0.21 | 20W21 | 5 | 2.72 | 2.72 | 2.4 | 2.45 | -0.03 | -1.21 | 12.9 | 22 | 4.39 | 0.57 | 0.11 | +0.9 | 0 | 0 | +0.9 | 0.79 | +0.1 | 14.1 | +0.1 | 0.27 | 1.9 | 20W20 | 5 | 2.3 | 2.49 | 2.3 | 2.48 | +0.12 | +5.08 | 8.05 | 4.47 | 0.89 | 0.11 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.8 | -0.21 | 14 | 0 | 0.16 | 1.17 | 20W19 | 5 | 2.55 | 2.58 | 2.24 | 2.36 | -0.31 | -11.6 | 12.7 | 8.68 | 1.74 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.79 | -1.15 | 14.2 | -0.11 | 0.16 | 1.16 | 20W18 | 4 | 2.63 | 2.71 | 2.6 | 2.67 | +0.09 | +3.49 | 4.26 | 18.4 | 4.61 | 0.49 | 0.12 | -0.52 | 0 | 0 | -0.52 | 0.79 | +0.79 | 15.3 | +0.21 | 0.28 | 1.8 | 20W17 | 5 | 2.52 | 2.7 | 2.41 | 2.58 | +0.06 | +2.38 | 11.5 | 12.9 | 2.58 | 0.33 | 0.07 | -0.41 | 0 | 0 | -0.41 | 0.9 | +0.25 | 14.6 | +0.05 | 0.07 | 0.45 | 20W16 | 5 | 2.58 | 2.6 | 2.49 | 2.52 | -0.04 | -1.56 | 4.3 | 11.1 | 2.21 | 0.28 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.88 | +0.07 | 14.3 | -0.29 | 0.02 | 0.14 | 20W15 | 5 | 2.37 | 2.77 | 2.29 | 2.56 | +0.21 | +8.94 | 20.4 | 34.9 | 6.98 | 0.89 | 0.18 | -2.03 | 0 | 0 | -2.03 | 0.87 | +2.21 | 14.2 | +0.3 | 0.31 | 2.17 | 20W14 | 3 | 2.34 | 2.39 | 2.29 | 2.35 | -0.05 | -2.08 | 4.17 | 6.79 | 2.26 | 0.16 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.08 | -0.07 | 12 | -0.01 | 0 | 0.03 | 20W13 | 5 | 2.25 | 2.48 | 2.1 | 2.4 | +0.1 | +4.35 | 16.5 | 19.8 | 3.95 | 0.46 | 0.09 | +0.93 | 0 | 0 | +0.93 | 1.11 | +0.09 | 12.1 | +0.01 | 0.01 | 0.11 | 20W12 | 5 | 2.6 | 2.8 | 2.21 | 2.3 | -0.34 | -12.9 | 22.3 | 45.9 | 9.18 | 1.09 | 0.22 | -2.66 | 0 | 0 | -2.66 | 1.02 | -7.55 | 12 | -0.2 | 0 | 0.03 | 20W11 | 5 | 3.28 | 3.28 | 2.5 | 2.64 | -0.68 | -20.5 | 23.5 | 51.1 | 10.2 | 1.47 | 0.29 | +3.65 | 0 | 0 | +3.65 | 1.37 | -6.69 | 19.6 | -1.75 | 0.2 | 1.03 | 20W10 | 5 | 3.29 | 3.56 | 3.28 | 3.32 | -0.11 | -3.21 | 8.16 | 48.2 | 9.65 | 1.64 | 0.33 | -0.69 | 0 | 0 | -0.69 | 0.71 | +2 | 26.2 | -1.93 | 1.95 | 7.44 | 20W09 | 4 | 3.45 | 3.84 | 3.41 | 3.43 | -0.05 | -1.44 | 12.4 | 54.3 | 13.6 | 1.98 | 0.5 | -1.66 | 0 | 0 | -1.66 | 0.79 | -2.92 | 24.2 | +1.07 | 3.88 | 16 | 20W08 | 5 | 3.26 | 3.49 | 3.26 | 3.48 | 0 | 0 | 6.61 | 10.9 | 2.18 | 0.37 | 0.07 | -1.58 | 0 | 0 | -1.58 | 0.98 | -0.61 | 27.2 | +0.1 | 2.81 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 3.64 | 3.86 | 3.35 | 3.48 | -0.22 | -5.95 | 13.8 | 47.6 | 9.51 | 1.74 | 0.35 | -3.18 | 0 | 0 | -3.18 | 1.17 | +2.46 | 27.8 | +0.25 | 2.71 | 9.76 | 20W06 | 5 | 3.22 | 3.86 | 3.15 | 3.7 | +0.38 | +11.4 | 21.4 | 106 | 21.3 | 3.84 | 0.77 | +2.4 | 0 | 0 | +2.4 | 1.52 | +5.76 | 25.3 | +0.57 | 2.46 | 9.71 | 20W05 | 2 | 3.1 | 3.36 | 3.06 | 3.32 | -0.07 | -2.06 | 8.85 | 38.9 | 19.4 | 1.22 | 0.61 | +0.09 | 0 | 0 | +0.09 | 1.24 | -0.75 | 19.6 | +0.44 | 1.89 | 9.66 | 20W04 | 1 | 3.28 | 3.41 | 3.28 | 3.39 | +0.12 | +3.67 | 3.98 | 16 | 16 | 0.53 | 0.53 | +1.45 | 0 | 0 | +1.45 | 1.23 | +1.11 | 20.3 | +0.15 | 1.45 | 7.13 | 20W03 | 5 | 3.2 | 3.35 | 3.15 | 3.27 | +0.1 | +3.15 | 6.31 | 44.1 | 8.81 | 1.44 | 0.29 | +0.13 | 0 | 0 | +0.13 | 1.05 | +1.42 | 19.2 | +0.42 | 1.3 | 6.75 | 20W02 | 5 | 3 | 3.27 | 2.99 | 3.17 | +0.17 | +5.67 | 9.33 | 15.1 | 3.02 | 0.47 | 0.09 | +0.43 | 0 | 0 | +0.43 | 1.04 | +0.94 | 17.8 | +0.25 | 0.88 | 4.96 | 20W01 | 4 | 3.18 | 3.18 | 2.89 | 3 | -0.17 | -5.36 | 9.15 | 14.1 | 3.51 | 0.43 | 0.11 | -0.58 | 0 | 0 | -0.58 | 0.99 | -1.45 | 16.8 | -0.26 | 0.64 | 3.77 | 19W52 | 5 | 3.26 | 3.31 | 3.13 | 3.17 | -0.08 | -2.46 | 5.54 | 30.2 | 6.04 | 0.97 | 0.19 | +2.04 | 0 | 0 | +2.04 | 1.06 | -2.45 | 18.3 | -0.03 | 0.9 | 4.92 | 19W51 | 5 | 3.03 | 3.35 | 3.03 | 3.25 | +0.22 | +7.26 | 10.6 | 60.1 | 12 | 1.94 | 0.39 | +2.77 | 0 | 0 | +2.77 | 0.82 | +3.57 | 20.7 | +0.43 | 0.93 | 4.48 | 19W50 | 5 | 2.93 | 3.22 | 2.93 | 3.03 | +0.13 | +4.48 | 10 | 75.4 | 15.1 | 2.35 | 0.47 | +1.93 | 0 | 0 | +1.93 | 0.49 | +4.43 | 17.2 | +0.08 | 0.5 | 2.88 | 19W49 | 5 | 2.75 | 2.93 | 2.72 | 2.9 | +0.12 | +4.32 | 7.55 | 18.1 | 3.61 | 0.51 | 0.1 | +0.23 | 0 | 0 | +0.23 | 0.25 | -0.51 | 12.7 | +0.2 | 0.41 | 3.23 | 19W48 | 5 | 2.53 | 2.85 | 2.53 | 2.78 | +0.25 | +9.88 | 12.6 | 45.1 | 9.03 | 1.23 | 0.25 | -0.01 | 0 | 0 | -0.01 | 0.22 | +2.38 | 13.2 | +0.2 | 0.21 | 1.59 | 19W47 | 5 | 2.48 | 2.53 | 2.44 | 2.53 | +0.06 | +2.43 | 3.64 | 5.13 | 1.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.22 | +0.62 | 10.9 | 0 | 0.01 | 0.1 | 19W46 | 5 | 2.49 | 2.51 | 2.45 | 2.47 | -0.03 | -1.2 | 2.4 | 3.55 | 0.71 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | +0.11 | 10.2 | +0 | 0.01 | 0.13 | 19W45 | 5 | 2.51 | 2.54 | 2.49 | 2.5 | -0.01 | -0.4 | 1.99 | 3.68 | 0.74 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | -0.21 | 10.1 | -0.01 | 0.01 | 0.12 | 19W44 | 5 | 2.52 | 2.6 | 2.47 | 2.51 | -0.01 | -0.4 | 5.16 | 4.44 | 0.89 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | +0.11 | 10.4 | +0 | 0.02 | 0.17 | 19W43 | 5 | 2.52 | 2.59 | 2.48 | 2.52 | 0 | 0 | 4.37 | 4.83 | 0.97 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | +0.43 | 10.2 | -0.01 | 0.02 | 0.15 | 19W42 | 5 | 2.51 | 2.53 | 2.44 | 2.52 | +0.02 | +0.8 | 3.6 | 3.49 | 0.7 | 0.09 | 0.02 | | | | | 0.21 | -0.12 | 9.81 | 0 | 0.02 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 2.56 | 2.64 | 2.5 | 2.5 | -0.04 | -1.57 | 5.51 | 8.29 | 2.76 | 0.21 | 0.07 | | | | | 0.21 | +0.24 | 9.93 | 0 | 0.03 | 0.26 | 19W40 | 4 | 2.49 | 2.54 | 2.49 | 2.54 | +0.06 | +2.42 | 2.02 | 7.46 | 1.86 | 0.19 | 0.05 | | | | | 0.21 | +0.3 | 9.7 | +0.02 | 0.03 | 0.29 | 19W39 | 5 | 2.48 | 2.49 | 2.44 | 2.48 | +0.03 | +1.22 | 2.04 | 12.7 | 2.54 | 0.31 | 0.06 | | | | | 0.21 | -1.62 | 9.4 | 0 | 0.01 | 0.12 | 19W38 | 5 | 2.32 | 2.47 | 2.31 | 2.45 | +0.13 | +5.6 | 6.9 | 10.3 | 2.06 | 0.25 | 0.05 | | | | | 0.21 | +2.62 | 11 | +0.01 | 0.01 | 0.11 | 19W37 | 4 | 2.34 | 2.35 | 2.31 | 2.32 | -0.02 | -0.85 | 1.71 | 2.83 | 0.71 | 0.07 | 0.02 | | | | | 0.21 | -0.24 | 8.4 | 0 | 0 | 0.01 | 19W36 | 5 | 2.34 | 2.36 | 2.3 | 2.34 | -0.03 | -1.27 | 2.53 | 4.5 | 0.9 | 0.1 | 0.02 | | | | | 0.21 | +0.15 | 8.63 | +0 | 0 | 0.01 | 19W35 | 5 | 2.36 | 2.38 | 2.34 | 2.37 | -0.01 | -0.42 | 1.68 | 4.34 | 0.87 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.54 | 8.48 | 0 | 0 | 0 | 19W34 | 5 | 2.33 | 2.38 | 2.33 | 2.38 | +0.05 | +2.15 | 2.15 | 3.82 | 0.76 | 0.09 | 0.02 | | | | | 0.22 | +1.11 | 9.02 | 0 | 0 | 0.01 | 19W33 | 5 | 2.31 | 2.33 | 2.3 | 2.33 | +0.02 | +0.87 | 1.3 | 3.53 | 0.71 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.22 | -0.01 | 7.91 | 0 | 0 | 0.03 | 19W32 | 4 | 2.34 | 2.34 | 2.27 | 2.31 | -0.02 | -0.86 | 3 | 5.2 | 1.3 | 0.12 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.21 | -0.19 | 7.92 | 0 | 0 | 0.03 | 19W31 | 5 | 2.36 | 2.36 | 2.33 | 2.33 | -0.03 | -1.27 | 1.27 | 4.12 | 0.82 | 0.1 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.2 | -0.29 | 8.11 | 0 | 0 | 0.02 | 19W30 | 5 | 2.36 | 2.37 | 2.34 | 2.36 | 0 | 0 | 1.27 | 3.31 | 0.66 | 0.08 | 0.02 | +0.14 | 0 | 0 | +0.14 | 0.19 | -0.38 | 8.4 | 0 | 0 | 0.02 | 19W29 | 5 | 2.37 | 2.38 | 2.35 | 2.36 | -0.01 | -0.42 | 1.27 | 2.02 | 0.4 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.17 | 0 | 8.79 | 0 | 0 | 0.02 | 19W28 | 5 | 2.36 | 2.37 | 2.35 | 2.37 | 0 | 0 | 0.84 | 2.99 | 0.6 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.16 | -0.35 | 8.79 | 0 | 0 | 0.05 | 19W27 | 5 | 2.39 | 2.39 | 2.36 | 2.37 | -0.02 | -0.84 | 1.26 | 3.04 | 0.61 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.13 | 9.14 | 0 | 0.01 | 0.07 | 19W26 | 5 | 2.35 | 2.41 | 2.34 | 2.39 | +0.04 | +1.7 | 2.98 | 9.38 | 1.88 | 0.22 | 0.04 | +0.21 | 0 | 0 | +0.21 | 0.17 | +0.36 | 9.27 | +0 | 0.01 | 0.08 | 19W25 | 5 | 2.35 | 2.37 | 2.35 | 2.35 | 0 | 0 | 0.85 | 2.46 | 0.49 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.15 | -0.37 | 8.91 | 0 | 0 | 0.02 | 19W24 | 5 | 2.37 | 2.37 | 2.35 | 2.35 | -0.02 | -0.84 | 0.84 | 3.68 | 0.74 | 0.09 | 0.02 | -0.21 | 0 | 0 | -0.21 | 0.14 | -0.4 | 9.28 | 0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 2.41 | 2.41 | 2.36 | 2.37 | -0.03 | -1.25 | 2.08 | 2.8 | 0.7 | 0.07 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.17 | -0.34 | 9.68 | -0.01 | 0.01 | 0.06 | 19W22 | 5 | 2.38 | 2.42 | 2.37 | 2.4 | +0.02 | +0.84 | 2.1 | 5.69 | 1.14 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.04 | 10 | +0.01 | 0.02 | 0.17 | 19W21 | 5 | 2.39 | 2.4 | 2.36 | 2.38 | 0 | 0 | 1.68 | 3.9 | 0.78 | 0.09 | 0.02 | -0.27 | 0 | 0 | -0.27 | 0.16 | -0.31 | 10.1 | +0 | 0 | 0.05 | 19W20 | 5 | 2.41 | 2.42 | 2.37 | 2.38 | -0.02 | -0.83 | 2.08 | 4.99 | 1 | 0.12 | 0.02 | -0.5 | 0 | 0 | -0.5 | 0.19 | -0.38 | 10.4 | +0 | 0 | 0.03 | 19W19 | 5 | 2.44 | 2.47 | 2.4 | 2.4 | -0.04 | -1.64 | 2.87 | 8.84 | 1.77 | 0.22 | 0.04 | -0.45 | 0 | 0 | -0.45 | 0.25 | -0.1 | 10.7 | -0.01 | 0 | 0.01 | 19W18 | 4 | 2.44 | 2.44 | 2.41 | 2.44 | 0 | 0 | 1.23 | 2.31 | 0.58 | 0.06 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.3 | -0.71 | 10.8 | +0.01 | 0.01 | 0.11 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|