| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.53 | 3.48 | +0.05 | +1.44% | 2.01% | 3.5 | 3.55 | 3.48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,035 | 2,821萬 | 1,139 | 7.1張/筆 | 3.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,331 | 1,159萬 | 774 | 4.3張/筆 | 3.48元 | +0.01 (+0.29%) | 連漲連跌: 連2漲 ( +0.06元 / +1.73%) 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 11 | 10 | 0 | +0.06 | +2.97 | 漲多(52%) | 7 | 20 | 10 | 10 | 0 | +0.14 | +4.4 | 漲跌互見 | 2 | 21 | 16 | 5 | 0 | +0.63 | +4.88 | 漲多(76%) | 8 | 20 | 8 | 11 | 1 | -0.26 | +0.66 | 跌多(55%) | 3 | 21 | 10 | 11 | 0 | -0.34 | -2.57 | 跌多(52%) | 9 | 21 | 13 | 8 | 0 | +0.15 | +3.62 | 漲多(62%) | 4 | 21 | 8 | 13 | 0 | -1.78 | -3.52 | 跌多(62%) | 10 | 21 | 5 | 15 | 1 | -0.47 | -5.84 | 跌多(71%) | 5 | 20 | 6 | 13 | 1 | +0.11 | -2.47 | 跌多(65%) | 11 | 21 | 10 | 11 | 0 | +0.17 | +1.89 | 跌多(52%) | 6 | 20 | 7 | 12 | 1 | -0.01 | -1.45 | 跌多(60%) | 12 | 21 | 14 | 6 | 1 | +0.11 | +3.11 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 3.16 | 3.69 | +0.53 | +16.8 | 3.69 | 3.76 | +0.07 | +1.9 | 3.76 | 3.78 | +0.02 | +0.53 | 2023 | 3.82 | 4 | +0.18 | +4.71 | 4 | 4.13 | +0.13 | +3.25 | 4.13 | 3.89 | -0.24 | -5.81 | 2022 | 4.67 | 4.53 | -0.14 | -3 | 4.53 | 4.39 | -0.14 | -3.09 | 4.39 | 4.51 | +0.12 | +2.73 | 2021 | 4.09 | 3.57 | -0.52 | -12.7 | 3.57 | 3.93 | +0.36 | +10.1 | 3.93 | 4.15 | +0.22 | +5.6 | 2020 | 2.98 | 3.32 | +0.34 | +11.4 | 3.32 | 3.43 | +0.11 | +3.31 | 3.43 | 2.33 | -1.1 | -32.1 | 2019 | 2.4 | 2.51 | +0.11 | +4.58 | 2.51 | 2.6 | +0.09 | +3.59 | 2.6 | 2.46 | -0.14 | -5.38 | 2018 | 2.93 | 2.95 | +0.02 | +0.68 | 2.95 | 2.86 | -0.09 | -3.05 | 2.86 | 2.8 | -0.06 | -2.1 | 2017 | 2.94 | 2.9 | -0.04 | -1.36 | 2.9 | 3.28 | +0.38 | +13.1 | 3.28 | 3 | -0.28 | -8.54 | 2016 | 3.23 | 3.35 | +0.12 | +3.72 | 3.35 | 3.38 | +0.03 | +0.9 | 3.38 | 3.12 | -0.26 | -7.69 | 2015 | 3.08 | 4.39 | +1.31 | +42.5 | 4.39 | 4.74 | +0.35 | +7.97 | 4.74 | 4.85 | +0.11 | +2.32 | 2014 | 3.29 | 3.13 | -0.16 | -4.86 | 3.13 | 3.17 | +0.04 | +1.28 | 3.17 | 3.06 | -0.11 | -3.47 | 2013 | 2.92 | 3.35 | +0.43 | +14.7 | 3.35 | 3.56 | +0.21 | +6.27 | 3.56 | 3.6 | +0.04 | +1.12 | 2012 | 2.74 | 3.71 | +0.97 | +35.4 | 3.71 | 4.21 | +0.5 | +13.5 | 4.21 | 3.62 | -0.59 | -14 | 2011 | 5.13 | 5 | -0.13 | -2.53 | 5 | 4.66 | -0.34 | -6.8 | 4.66 | 4.32 | -0.34 | -7.3 | 2010 | 5.48 | 5.22 | -0.26 | -4.74 | 5.22 | 5 | -0.22 | -4.21 | 5 | 5.02 | +0.02 | +0.4 | 2009 | 4.9 | 4.52 | -0.38 | -7.76 | 4.52 | 4.86 | +0.34 | +7.52 | 4.86 | 5.62 | +0.76 | +15.6 | 2008 | 8.45 | 6.69 | -1.76 | -20.8 | 6.69 | 8.02 | +1.33 | +19.9 | 8.02 | 6.81 | -1.21 | -15.1 | 2007 | 6.23 | 5.84 | -0.39 | -6.26 | 5.84 | 6.38 | +0.54 | +9.25 | 6.38 | 8.25 | +1.87 | +29.3 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.46 | 6.4 | -1.06 | -14.2 | 6.4 | 5.68 | -0.72 | -11.2 | 5.68 | 6.02 | +0.34 | +5.99 | 2005 | 34.8 | 35.1 | +0.3 | +0.86 | 35.1 | 41.9 | +6.8 | +19.4 | 41.9 | 43.5 | +1.6 | +3.82 | 2004 | 34.3 | 36.1 | +1.8 | +5.25 | 36.1 | 39.6 | +3.5 | +9.7 | 39.6 | 31.7 | -7.9 | -19.9 | 平均 | 上漲機率(52%) | +0.1 | +3 | 上漲機率(76%) | +0.6 | +4.9 | 下跌機率(52%) | -0.3 | -2.6 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 16 個月/ 跌 5 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 3.78 | 3.53 | -0.25 | -6.61 | | | | | | | | | 2023 | 3.89 | 3.86 | -0.03 | -0.77 | 3.86 | 3.8 | -0.06 | -1.55 | 3.8 | 3.85 | +0.05 | +1.32 | 2022 | 4.51 | 4.14 | -0.37 | -8.2 | 4.14 | 4.05 | -0.09 | -2.17 | 4.05 | 3.8 | -0.25 | -6.17 | 2021 | 4.15 | 5.32 | +1.17 | +28.2 | 5.32 | 4.36 | -0.96 | -18 | 4.36 | 4.56 | +0.2 | +4.59 | 2020 | 2.33 | 2.67 | +0.34 | +14.6 | 2.67 | 2.47 | -0.2 | -7.49 | 2.47 | 2.59 | +0.12 | +4.86 | 2019 | 2.46 | 2.43 | -0.03 | -1.22 | 2.43 | 2.4 | -0.03 | -1.23 | 2.4 | 2.39 | -0.01 | -0.42 | 2018 | 2.8 | 2.68 | -0.12 | -4.29 | 2.68 | 2.56 | -0.12 | -4.48 | 2.56 | 2.6 | +0.04 | +1.56 | 2017 | 3 | 2.97 | -0.03 | -1 | 2.97 | 2.99 | +0.02 | +0.67 | 2.99 | 2.97 | -0.02 | -0.67 | 2016 | 3.12 | 3.04 | -0.08 | -2.56 | 3.04 | 3.05 | +0.01 | +0.33 | 3.05 | 2.98 | -0.07 | -2.3 | 2015 | 4.85 | 4.26 | -0.59 | -12.2 | 4.26 | 3.87 | -0.39 | -9.15 | 3.87 | 3.41 | -0.46 | -11.9 | 2014 | 3.06 | 2.92 | -0.14 | -4.58 | 2.92 | 2.98 | +0.06 | +2.05 | 2.98 | 2.98 | 0 | 0 | 2013 | 3.6 | 3.53 | -0.07 | -1.94 | 3.53 | 3.7 | +0.17 | +4.82 | 3.7 | 2.88 | -0.82 | -22.2 | 2012 | 3.62 | 3.45 | -0.17 | -4.7 | 3.45 | 3.15 | -0.3 | -8.7 | 3.15 | 3.02 | -0.13 | -4.13 | 2011 | 4.32 | 4.42 | +0.1 | +2.31 | 4.42 | 4.23 | -0.19 | -4.3 | 4.23 | 4.18 | -0.05 | -1.18 | 2010 | 5.02 | 4.83 | -0.19 | -3.78 | 4.83 | 4.6 | -0.23 | -4.76 | 4.6 | 4.57 | -0.03 | -0.65 | 2009 | 5.62 | 5.83 | +0.21 | +3.74 | 5.83 | 5.83 | 0 | 0 | 5.83 | 4.94 | -0.89 | -15.3 | 2008 | 6.81 | 7.68 | +0.87 | +12.8 | 7.68 | 7.93 | +0.25 | +3.26 | 7.93 | 6.6 | -1.33 | -16.8 | 2007 | 8.25 | 8.31 | +0.06 | +0.73 | 8.31 | 8.17 | -0.14 | -1.68 | 8.17 | 11.6 | +3.43 | +42 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.02 | 6.17 | +0.15 | +2.49 | 6.17 | 5.71 | -0.46 | -7.46 | 5.71 | 5.14 | -0.57 | -9.98 | 2005 | 43.5 | 4.06 | -39.44 | -90.7 | 4.06 | 3.86 | -0.2 | -4.93 | 3.86 | 4.14 | +0.28 | +7.25 | 2004 | 31.7 | 32.9 | +1.2 | +3.79 | 32.9 | 38 | +5.1 | +15.5 | 38 | 38.4 | +0.4 | +1.05 | 平均 | 下跌機率(62%) | -1.8 | -3.5 | 下跌機率(65%) | +0.1 | -2.5 | 下跌機率(60%) | 0 | -1.4 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 6 個月/ 跌 13 個月 | 漲 7 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 3.85 | 4 | +0.15 | +3.9 | 4 | 3.89 | -0.11 | -2.75 | 3.89 | 3.97 | +0.08 | +2.06 | 2022 | 3.8 | 3.68 | -0.12 | -3.16 | 3.68 | 3.83 | +0.15 | +4.08 | 3.83 | 3.53 | -0.3 | -7.83 | 2021 | 4.56 | 4.84 | +0.28 | +6.14 | 4.84 | 4.89 | +0.05 | +1.03 | 4.89 | 4.34 | -0.55 | -11.2 | 2020 | 2.59 | 2.48 | -0.11 | -4.25 | 2.48 | 4.85 | +2.37 | +95.6 | 4.85 | 7.85 | +3 | +61.9 | 2019 | 2.39 | 2.34 | -0.05 | -2.09 | 2.34 | 2.37 | +0.03 | +1.28 | 2.37 | 2.48 | +0.11 | +4.64 | 2018 | 2.6 | 2.68 | +0.08 | +3.08 | 2.68 | 2.68 | 0 | 0 | 2.68 | 2.58 | -0.1 | -3.73 | 2017 | 2.97 | 2.93 | -0.04 | -1.35 | 2.93 | 2.97 | +0.04 | +1.37 | 2.97 | 3.15 | +0.18 | +6.06 | 2016 | 2.98 | 3.02 | +0.04 | +1.34 | 3.02 | 2.98 | -0.04 | -1.32 | 2.98 | 2.99 | +0.01 | +0.34 | 2015 | 3.41 | 3.06 | -0.35 | -10.3 | 3.06 | 2.95 | -0.11 | -3.59 | 2.95 | 3.36 | +0.41 | +13.9 | 2014 | 2.98 | 3.01 | +0.03 | +1.01 | 3.01 | 2.99 | -0.02 | -0.66 | 2.99 | 3.01 | +0.02 | +0.67 | 2013 | 2.88 | 2.95 | +0.07 | +2.43 | 2.95 | 3.07 | +0.12 | +4.07 | 3.07 | 3.06 | -0.01 | -0.33 | 2012 | 3.02 | 2.85 | -0.17 | -5.63 | 2.85 | 2.82 | -0.03 | -1.05 | 2.82 | 2.93 | +0.11 | +3.9 | 2011 | 4.18 | 3.92 | -0.26 | -6.22 | 3.92 | 3.19 | -0.73 | -18.6 | 3.19 | 3.09 | -0.1 | -3.13 | 2010 | 4.57 | 5.38 | +0.81 | +17.7 | 5.38 | 4.63 | -0.75 | -13.9 | 4.63 | 5.16 | +0.53 | +11.4 | 2009 | 4.94 | 5.59 | +0.65 | +13.2 | 5.59 | 5.11 | -0.48 | -8.59 | 5.11 | 5.34 | +0.23 | +4.5 | 2008 | 6.6 | 6.11 | -0.49 | -7.42 | 6.11 | 6.27 | +0.16 | +2.62 | 6.27 | 5.1 | -1.17 | -18.7 | 2007 | 11.6 | 12.1 | +0.5 | +4.31 | 12.1 | 10.35 | -1.75 | -14.5 | 10.35 | 11.1 | +0.75 | +7.25 | 2006 | 5.14 | 4.9 | -0.24 | -4.67 | 4.9 | 5.05 | +0.15 | +3.06 | 5.05 | 5.04 | -0.01 | -0.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.14 | 7.61 | +3.47 | +83.8 | 7.61 | 5.35 | -2.26 | -29.7 | 5.35 | 5.66 | +0.31 | +5.79 | 2004 | 38.4 | 36.9 | -1.5 | -3.91 | 36.9 | 35 | -1.9 | -5.15 | 35 | 36.7 | +1.7 | +4.86 | 2003 | | | | | | | | | 34.9 | 32.8 | -2.1 | -6.02 | 平均 | 漲跌互見 | +0.1 | +4.4 | 下跌機率(55%) | -0.3 | +0.7 | 上漲機率(62%) | +0.1 | +3.6 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 8 個月/ 跌 11 個月 | 漲 13 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 3.97 | 2.68 | -1.29 | -32.5 | 2.68 | 2.85 | +0.17 | +6.34 | 2.85 | 3.16 | +0.31 | +10.9 | 2022 | 3.53 | 3.77 | +0.24 | +6.8 | 3.77 | 3.85 | +0.08 | +2.12 | 3.85 | 3.82 | -0.03 | -0.78 | 2021 | 4.34 | 4.07 | -0.27 | -6.22 | 4.07 | 4.4 | +0.33 | +8.11 | 4.4 | 4.67 | +0.27 | +6.14 | 2020 | 7.85 | 5.14 | -2.71 | -34.5 | 5.14 | 4.6 | -0.54 | -10.5 | 4.6 | 4.09 | -0.51 | -11.1 | 2019 | 2.48 | 2.53 | +0.05 | +2.02 | 2.53 | 2.78 | +0.25 | +9.88 | 2.78 | 2.98 | +0.2 | +7.19 | 2018 | 2.58 | 2.42 | -0.16 | -6.2 | 2.42 | 2.47 | +0.05 | +2.07 | 2.47 | 2.4 | -0.07 | -2.83 | 2017 | 3.15 | 3.15 | 0 | 0 | 3.15 | 2.92 | -0.23 | -7.3 | 2.92 | 2.93 | +0.01 | +0.34 | 2016 | 2.99 | 2.97 | -0.02 | -0.67 | 2.97 | 2.94 | -0.03 | -1.01 | 2.94 | 2.94 | 0 | 0 | 2015 | 3.36 | 3.62 | +0.26 | +7.74 | 3.62 | 3.28 | -0.34 | -9.39 | 3.28 | 3.23 | -0.05 | -1.52 | 2014 | 3.01 | 2.93 | -0.08 | -2.66 | 2.93 | 2.9 | -0.03 | -1.02 | 2.9 | 3.08 | +0.18 | +6.21 | 2013 | 3.06 | 3.1 | +0.04 | +1.31 | 3.1 | 3.03 | -0.07 | -2.26 | 3.03 | 3.29 | +0.26 | +8.58 | 2012 | 2.93 | 2.41 | -0.52 | -17.7 | 2.41 | 2.62 | +0.21 | +8.71 | 2.62 | 2.92 | +0.3 | +11.5 | 2011 | 3.09 | 2.97 | -0.12 | -3.88 | 2.97 | 2.44 | -0.53 | -17.8 | 2.44 | 2.74 | +0.3 | +12.3 | 2010 | 5.16 | 5.06 | -0.1 | -1.94 | 5.06 | 4.91 | -0.15 | -2.96 | 4.91 | 5.13 | +0.22 | +4.48 | 2009 | 5.34 | 5.24 | -0.1 | -1.87 | 5.24 | 5.32 | +0.08 | +1.53 | 5.32 | 5.48 | +0.16 | +3.01 | 2008 | 5.1 | 4.92 | -0.18 | -3.53 | 4.92 | 4.77 | -0.15 | -3.05 | 4.77 | 4.9 | +0.13 | +2.73 | 2007 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 8.99 | -1.91 | -17.5 | 8.99 | 8.45 | -0.54 | -6.01 | 2006 | 5.04 | 5.14 | +0.1 | +1.98 | 5.14 | 6 | +0.86 | +16.7 | 6 | 6.23 | +0.23 | +3.83 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 5.66 | 4.65 | -1.01 | -17.8 | 4.65 | 6.8 | +2.15 | +46.2 | 6.8 | 7.46 | +0.66 | +9.71 | 2004 | 36.7 | 34.5 | -2.2 | -5.99 | 34.5 | 33.5 | -1 | -2.9 | 33.5 | 34.8 | +1.3 | +3.88 | 2003 | 32.8 | 31.1 | -1.7 | -5.18 | 31.1 | 35.4 | +4.3 | +13.8 | 35.4 | 34.3 | -1.1 | -3.11 | 平均 | 下跌機率(71%) | -0.5 | -5.8 | 下跌機率(52%) | +0.2 | +1.9 | 上漲機率(67%) | +0.1 | +3.1 | 漲/跌 | 漲 5 個月/ 跌 15 個月 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 6 個月 |
|