9105 泰金寶-DR / 現股當沖(日)

9105 泰金寶-DR

9105 泰金寶-DR 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.05	8.63	+0.42	+4.87%	4.52%	9.36	9.39	9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
55,154	5.09億	12,430	4.44張/筆	9.23	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18,344	1.59億	4,917	3.73張/筆	8.67	-0.26 (-2.92%)

連續漲跌: 首日上漲 ( +0.42元 / +4.87%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

9105 泰金寶-DR 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

9105 泰金寶-DR 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	9.05	+0.42	+4.87	55,154	50,923
'26/10/08	8.63	-0.26	-2.92	18,344	15,913	5,536	30.2	4,806	30.2	4,810	30.2	+4.75	+8.584	10	0.05
'26/10/07	8.89	+0.39	+4.59	48,794	43,026	12,447	25.5	10,909	25.4	11,005	25.6	+95.87	+77.02	33	0.07
'26/10/06	8.5	+0.18	+2.16	21,971	18,651	5,330	24.3	4,507	24.2	4,526	24.3	+18.99	+35.62	2	0.01
'26/10/05	8.32	-0.08	-0.95	15,205	12,735	2,675	17.6	2,242	17.6	2,240	17.6	-2.1	-7.869	99	0.65
'26/10/02	8.4	-0.05	-0.59	9,479	7,992	1,572	16.6	1,327	16.6	1,326	16.6	-1.5	-9.555	5	0.05
'26/10/01	8.45	-0.08	-0.94	10,909	9,242	3,445	31.6	2,918	31.6	2,922	31.6	+3.45	+10.02	12	0.11
'26/09/30	8.53	-0.13	-1.5	26,440	22,927	10,969	41.5	9,551	41.7	9,498	41.4	-53.25	-48.55	8	0.03
'26/09/29	8.66	+0.23	+2.73	22,593	19,313	7,366	32.6	6,266	32.4	6,286	32.6	+20.11	+27.3	11	0.05
'26/09/24	8.43	+0.1	+1.2	9,538	8,025	1,864	19.5	1,565	19.5	1,568	19.5	+3.49	+18.7	0	0
'26/09/23	8.33	-0.02	-0.24	14,361	11,989	4,644	32.3	3,870	32.3	3,883	32.4	+13.11	+28.23	8	0.06
'26/09/22	8.35	-0.03	-0.36	11,697	9,807	2,790	23.9	2,340	23.9	2,339	23.9	-0.33	-1.172	5	0.04
'26/09/21	8.38	+0.01	+0.12	11,038	9,254	3,007	27.2	2,518	27.2	2,524	27.3	+5.79	+19.26	27	0.24
'26/09/18	8.37	-0.06	-0.71	12,668	10,644	3,942	31.1	3,313	31.1	3,315	31.1	+1.72	+4.376	99	0.78
'26/09/17	8.43	-0.01	-0.12	10,456	8,865	4,001	38.3	3,391	38.3	3,391	38.3	-0.43	-1.07	0	0
'26/09/16	8.44	+0.02	+0.24	10,940	9,245	5,117	46.8	4,319	46.7	4,330	46.8	+10.97	+21.43	0	0
'26/09/15	8.42	+0.04	+0.48	11,513	9,683	4,502	39.1	3,782	39.1	3,791	39.2	+9.58	+21.27	1	0.01
'26/09/14	8.38	-0.21	-2.44	16,196	13,726	5,263	32.5	4,480	32.6	4,454	32.4	-25.61	-48.66	12	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	8.59	-0.04	-0.46	15,246	13,055	5,900	38.7	5,036	38.6	5,053	38.7	+17.54	+29.73	3	0.02
'26/09/10	8.63	-0.26	-2.92	26,345	22,655	9,444	35.8	8,114	35.8	8,146	36	+32.52	+34.43	42	0.16
'26/09/09	8.89	+0.21	+2.42	20,966	18,466	4,863	23.2	4,264	23.1	4,283	23.2	+18.72	+38.49	106	0.51
'26/09/08	8.68	-0.17	-1.92	24,982	21,734	8,816	35.3	7,671	35.3	7,686	35.4	+14.49	+16.44	0	0
'26/09/07	8.85	+0.2	+2.31	27,003	23,654	8,612	31.9	7,530	31.8	7,544	31.9	+14.73	+17.11	7	0.03
'26/09/04	8.65	+0.11	+1.29	15,263	13,128	6,897	45.2	5,927	45.1	5,935	45.2	+7.92	+11.48	30	0.2
'26/09/03	8.54	+0.06	+0.71	23,859	20,639	11,110	46.6	9,597	46.5	9,617	46.6	+20.3	+18.27	142	0.6
'26/09/02	8.48	-0.16	-1.85	12,543	10,717	5,548	44.2	4,741	44.2	4,748	44.3	+7.05	+12.71	0	0
'26/09/01	8.64	-0.07	-0.8	27,454	24,195	9,407	34.3	8,332	34.4	8,249	34.1	-83.22	-88.47	398	1.45
'26/08/31	8.71	+0.43	+5.19	24,520	21,001	4,853	19.8	4,084	19.4	4,152	19.8	+67.76	+139.6	142	0.58
'26/08/28	8.35	-0.03	-0.36	10,340	8,684	2,449	23.7	2,063	23.8	2,054	23.7	-8.23	-33.59	0	0
'26/08/27	8.38	+0.06	+0.72	10,748	9,013	2,368	22	1,982	22	1,988	22.1	+5.53	+23.37	0	0
'26/08/26	8.32	+0.02	+0.24	8,703	7,284	2,282	26.2	1,912	26.3	1,906	26.2	-6.59	-28.89	0	0
'26/08/25	8.3	-0.12	-1.43	12,354	10,270	6,070	49.1	5,047	49.1	5,053	49.2	+6.49	+10.7	0	0
'26/08/24	8.42	0	0	20,277	17,340	11,476	56.6	9,801	56.5	9,809	56.6	+7.94	+6.919	10	0.05
'26/08/21	8.42	+0.07	+0.84	10,950	9,098	5,718	52.2	4,752	52.2	4,751	52.2	-0.43	-0.757	1	0.01
'26/08/20	8.35	-0.1	-1.18	12,600	10,617	5,896	46.8	4,975	46.9	4,974	46.9	-0.69	-1.17	14	0.11
'26/08/19	8.45	+0.03	+0.36	12,037	10,152	5,605	46.6	4,723	46.5	4,730	46.6	+6.7	+11.96	22	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	8.42	-0.4	-4.54	25,110	21,450	9,276	36.9	7,947	37	7,929	37	-17.36	-18.72	117	0.47
'26/08/17	8.82	+0.21	+2.44	37,950	33,097	18,611	49	16,111	48.7	16,185	48.9	+74.42	+39.99	199	0.52
'26/08/14	8.61	+0.31	+3.73	33,834	28,964	11,381	33.6	9,715	33.5	9,746	33.6	+30.75	+27.02	268	0.79
'26/08/13	8.3	-0.03	-0.36	13,495	11,311	5,942	44	4,989	44.1	4,983	44.1	-6.3	-10.61	122	0.9
'26/08/12	8.33	+0.06	+0.73	14,420	12,065	4,083	28.3	3,409	28.3	3,415	28.3	+6.23	+15.27	245	1.7
'26/08/11	8.27	-0.01	-0.12	16,019	13,410	7,533	47	6,312	47.1	6,317	47.1	+4.62	+6.136	205	1.28
'26/08/10	8.28	+0.2	+2.48	11,923	9,861	3,409	28.6	2,815	28.5	2,820	28.6	+5.32	+15.62	14	0.12
'26/08/07	8.08	-0.1	-1.22	8,801	7,157	3,705	42.1	3,016	42.1	3,014	42.1	-1.68	-4.529	0	0
'26/08/06	8.18	-0.03	-0.37	10,309	8,432	4,297	41.7	3,513	41.7	3,517	41.7	+3.77	+8.764	18	0.17
'26/08/05	8.21	-0.09	-1.08	22,610	18,842	9,258	40.9	7,728	41	7,735	41.1	+7.63	+8.243	65	0.29
'26/08/04	8.3	+0.03	+0.36	13,895	11,510	6,840	49.2	5,653	49.1	5,671	49.3	+18.21	+26.62	20	0.14
'26/08/03	8.27	+0.15	+1.85	21,763	18,022	11,655	53.6	9,627	53.4	9,659	53.6	+32	+27.46	143	0.66
'26/07/31	8.12	+0.68	+9.14	26,873	21,387	11,725	43.6	9,287	43.4	9,316	43.6	+29.04	+24.77	71	0.26
'26/07/30	7.44	+0.06	+0.81	27,305	20,234	13,087	47.9	9,627	47.6	9,715	48	+88.23	+67.42	43	0.16
'26/07/29	7.38	-0.37	-4.77	36,322	27,062	15,826	43.6	11,836	43.7	11,904	44	+67.85	+42.87	19	0.05
'26/07/28	7.75	-0.64	-7.63	30,136	23,853	12,605	41.8	9,977	41.8	10,023	42	+46.71	+37.05	60	0.2
'26/07/27	8.39	-0.05	-0.59	17,499	14,596	6,283	35.9	5,240	35.9	5,247	35.9	+7.24	+11.52	20	0.11
'26/07/24	8.44	-0.24	-2.76	15,352	13,084	6,488	42.3	5,537	42.3	5,540	42.3	+3.26	+5.028	61	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	8.68	0	0	15,725	13,719	7,180	45.7	6,261	45.6	6,271	45.7	+9.31	+12.97	15	0.1
'26/07/22	8.68	-0.08	-0.91	21,385	18,827	9,894	46.3	8,719	46.3	8,707	46.2	-12.02	-12.15	75	0.35
'26/07/21	8.76	+0.33	+3.91	25,803	22,503	13,759	53.3	11,982	53.2	12,007	53.4	+25.86	+18.79	36	0.14
'26/07/20	8.43	+0.04	+0.48	33,357	27,411	14,721	44.1	12,046	43.9	12,133	44.3	+87.48	+59.43	41	0.12
'26/07/17	8.39	-0.41	-4.66	29,288	24,942	9,859	33.7	8,411	33.7	8,423	33.8	+11.97	+12.14	12	0.04
'26/07/16	8.8	-0.16	-1.79	16,776	14,827	8,037	47.9	7,105	47.9	7,111	48	+6.17	+7.678	37	0.22
'26/07/15	8.96	+0.19	+2.17	23,940	21,387	9,510	39.7	8,479	39.6	8,502	39.8	+23.08	+24.27	130	0.54
'26/07/14	8.77	-0.11	-1.24	30,869	26,459	13,921	45.1	11,928	45.1	11,985	45.3	+56.11	+40.31	147	0.48
'26/07/13	8.88	+0.24	+2.78	38,805	34,988	20,439	52.7	18,443	52.7	18,450	52.7	+6.27	+3.069	131	0.34
'26/07/09	8.64	-0.06	-0.69	30,881	27,101	16,923	54.8	14,863	54.8	14,867	54.9	+4.16	+2.46	73	0.24
'26/07/08	8.7	-0.1	-1.14	42,630	36,646	18,120	42.5	15,577	42.5	15,635	42.7	+58.54	+32.31	17	0.04
'26/07/07	8.8	-0.4	-4.35	47,517	42,534	14,559	30.6	13,059	30.7	13,047	30.7	-11.99	-8.235	55	0.12
'26/07/06	9.2	-0.1	-1.08	34,093	31,722	12,847	37.7	12,004	37.8	11,964	37.7	-39.26	-30.56	99	0.29
'26/07/03	9.3	-0.05	-0.53	21,562	20,098	8,211	38.1	7,656	38.1	7,654	38.1	-1.62	-1.979	12	0.06
'26/07/02	9.35	-0.06	-0.64	28,582	26,693	11,920	41.7	11,136	41.7	11,144	41.7	+7.93	+6.654	122	0.43
'26/07/01	9.41	-0.08	-0.84	66,829	65,250	35,172	52.6	34,476	52.8	34,310	52.6	-166.6	-47.36	239	0.36
'26/06/30	9.49	+0.16	+1.71	33,451	31,567	16,524	49.4	15,563	49.3	15,581	49.4	+17.84	+10.8	36	0.11
'26/06/29	9.33	+0.01	+0.11	30,095	28,155	14,826	49.3	13,875	49.3	13,887	49.3	+12.13	+8.18	50	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	9.32	-0.3	-3.12	49,229	46,895	21,726	44.1	20,742	44.2	20,765	44.3	+22.92	+10.55	42	0.09
'26/06/25	9.62	-0.38	-3.8	100,193	98,851	43,023	42.9	42,523	43	42,307	42.8	-215.8	-50.17	28	0.03
'26/06/24	10	+0.87	+9.53	159,572	157,033	82,473	51.7	80,852	51.5	81,198	51.7	+346.8	+42.05	143	0.09
'26/06/23	9.13	-0.57	-5.88	65,046	60,720	23,044	35.4	21,560	35.5	21,562	35.5	+1.32	+0.575	20	0.03
'26/06/22	9.7	+0.17	+1.78	77,200	76,164	32,743	42.4	32,321	42.4	32,281	42.4	-39.87	-12.18	207	0.27
'26/06/18	9.53	+0.03	+0.32	45,602	43,652	20,316	44.6	19,473	44.6	19,467	44.6	-5.4	-2.658	86	0.19
'26/06/17	9.5	-0.05	-0.52	51,350	48,379	23,375	45.5	21,973	45.4	22,082	45.6	+108.8	+46.56	14	0.03
'26/06/16	9.55	-0.4	-4.02	67,321	66,314	27,869	41.4	27,512	41.5	27,470	41.4	-41.93	-15.05	46	0.07
'26/06/15	9.95	+0.42	+4.41	83,273	83,381	40,449	48.6	40,492	48.6	40,492	48.6	-0.45	-0.112	170	0.2
'26/06/12	9.53	+0.29	+3.14	77,692	75,589	36,147	46.5	35,227	46.6	35,254	46.6	+27.23	+7.532	71	0.09
'26/06/11	9.24	+0.01	+0.11	94,140	86,297	53,042	56.3	48,565	56.3	48,803	56.6	+237.9	+44.85	44	0.05
'26/06/10	9.23	-0.48	-4.94	138,952	135,516	66,577	47.9	65,282	48.2	65,162	48.1	-119.3	-17.91	158	0.11
'26/06/09	9.71	-0.64	-6.18	241,431	241,764	112,956	46.8	113,529	47	113,452	46.9	-77.62	-6.871	0	0
'26/06/08	10.35	-1.1	-9.61	16,345	16,917	8	0.05	8.28	0.05	8.28	0.05	0	0	0	0
'26/06/05	11.45	-1.25	-9.84	149,437	187,589	22,319	14.9	28,632	15.3	28,859	15.4	+226.4	+101.4	29	0.02
'26/06/04	12.7	+1.15	+9.96	84,357	105,164	21,301	25.3	26,444	25.1	26,386	25.1	-58.42	-27.42	100	0.12
'26/06/03	11.55	+1.05	+10	120,670	136,311	35,067	29.1	39,074	28.7	39,278	28.8	+203.7	+58.1	167	0.14
'26/06/02	10.5	+0.82	+8.47	271,642	283,021	117,581	43.3	122,678	43.3	122,782	43.4	+103.8	+8.831	195	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	9.68	+0.88	+10	192,788	184,222	91,286	47.4	87,190	47.3	87,493	47.5	+303.1	+33.21	47	0.02
'26/05/29	8.8	+0.29	+3.41	120,115	106,081	56,521	47.1	49,899	47	49,991	47.1	+91.96	+16.27	190	0.16
'26/05/28	8.51	-0.05	-0.58	233,676	209,157	106,760	45.7	95,831	45.8	95,836	45.8	+5.2	+0.487	642	0.27
'26/05/27	8.56	+0.4	+4.9	339,889	292,916	127,926	37.6	109,261	37.3	110,106	37.6	+844.8	+66.04	447	0.13
'26/05/26	8.16	+0.74	+9.97	36,791	30,022	222	0.6	181.2	0.6	181.2	0.6	0	0	0	0
'26/05/25	7.42	+0.67	+9.93	19,564	14,517	258	1.32	191.4	1.32	191.4	1.32	0	0	0	0
'26/05/22	6.75	+0.61	+9.93	129,476	84,379	36,702	28.3	23,541	27.9	23,888	28.3	+347.4	+94.66	44	0.03
'26/05/21	6.14	+0.55	+9.84	63,808	38,252	7,043	11	4,141	10.8	4,198	11	+56.68	+80.48	1	0
'26/05/20	5.59	+0.01	+0.18	7,358	4,116	2,193	29.8	1,226	29.8	1,228	29.8	+2.16	+9.831	0	0
'26/05/19	5.58	-0.12	-2.11	11,490	6,465	1,612	14	909.6	14.1	909.1	14.1	-0.46	-2.878	0	0
'26/05/18	5.7	+0.01	+0.18	8,203	4,644	2,396	29.2	1,353	29.1	1,357	29.2	+4.11	+17.17	1	0.01
'26/05/15	5.69	-0.08	-1.39	16,640	9,583	4,467	26.8	2,567	26.8	2,569	26.8	+1.71	+3.821	0	0
'26/05/14	5.77	+0.13	+2.3	13,172	7,473	2,667	20.2	1,505	20.1	1,516	20.3	+10.47	+39.24	2	0.02
'26/05/13	5.64	-0.05	-0.88	9,918	5,587	2,896	29.2	1,632	29.2	1,633	29.2	+0.48	+1.661	0	0
'26/05/12	5.69	-0.11	-1.9	13,871	7,919	2,427	17.5	1,388	17.5	1,391	17.6	+2.52	+10.37	0	0
'26/05/11	5.8	+0.12	+2.11	17,640	10,221	4,358	24.7	2,520	24.7	2,528	24.7	+7.54	+17.31	6	0.03
'26/05/08	5.68	-0.07	-1.22	19,226	10,934	7,374	38.4	4,201	38.4	4,196	38.4	-5.22	-7.079	4	0.02
'26/05/07	5.75	-0.05	-0.86	22,494	12,975	5,849	26	3,378	26	3,378	26	-0.04	-0.074	12	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	5.8	-0.07	-1.19	20,764	12,133	9,069	43.7	5,298	43.7	5,305	43.7	+7.14	+7.871	6	0.03
'26/05/05	5.87	+0.04	+0.69	13,222	7,780	4,139	31.3	2,426	31.2	2,439	31.4	+13.01	+31.43	0	0
'26/05/04	5.83	-0.03	-0.51	10,246	6,024	2,539	24.8	1,496	24.8	1,493	24.8	-2.46	-9.673	5	0.05
'26/04/30	5.86	-0.15	-2.5	16,208	9,585	3,807	23.5	2,256	23.5	2,253	23.5	-2.86	-7.526	0	0
'26/04/29	6.01	+0.08	+1.35	39,701	23,724	20,112	50.7	12,004	50.6	12,032	50.7	+28.02	+13.93	58	0.15
'26/04/28	5.93	+0.13	+2.24	54,777	32,787	26,096	47.6	15,557	47.4	15,611	47.6	+53.8	+20.62	181	0.33
'26/04/27	5.8	+0.18	+3.2	20,413	11,542	7,516	36.8	4,207	36.4	4,248	36.8	+41.26	+54.9	3	0.01
'26/04/24	5.62	-0.11	-1.92	18,495	10,417	6,334	34.2	3,571	34.3	3,572	34.3	+0.65	+1.02	1	0.01
'26/04/23	5.73	-0.33	-5.45	44,045	25,927	17,572	39.9	10,388	40.1	10,334	39.9	-53.59	-30.5	54	0.12
'26/04/22	6.06	+0.27	+4.66	69,340	41,792	29,305	42.3	17,563	42	17,724	42.4	+160.6	+54.8	102	0.15
'26/04/21	5.79	+0.25	+4.51	30,420	17,660	11,190	36.8	6,491	36.8	6,499	36.8	+7.67	+6.851	14	0.05
'26/04/20	5.54	-0.06	-1.07	15,346	8,550	4,261	27.8	2,380	27.8	2,378	27.8	-2.64	-6.2	1	0.01
'26/04/17	5.6	-0.34	-5.72	35,725	20,355	8,536	23.9	4,874	23.9	4,855	23.9	-18.53	-21.7	6	0.02
'26/04/16	5.94	+0.54	+10	32,137	18,770	5,733	17.8	3,296	17.6	3,317	17.7	+20.65	+36.03	10	0.03
'26/04/15	5.4	+0.06	+1.12	8,954	4,829	2,663	29.7	1,437	29.8	1,438	29.8	+0.75	+2.813	1	0.01
'26/04/14	5.34	0	0	7,885	4,228	2,136	27.1	1,147	27.1	1,145	27.1	-2.17	-10.16	1	0.01
'26/04/13	5.34	-0.04	-0.74	7,509	4,010	1,495	19.9	798.8	19.9	799.2	19.9	+0.36	+2.421	0	0
'26/04/10	5.38	-0.06	-1.1	14,057	7,557	3,128	22.3	1,682	22.3	1,687	22.3	+4.73	+15.11	20	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	5.44	-0.11	-1.98	10,711	5,862	1,418	13.2	778.5	13.3	775.4	13.2	-3.03	-21.38	4	0.04
'26/04/08	5.55	+0.1	+1.83	7,683	4,257	996	13	550.4	12.9	552.3	13	+1.9	+19.11	1	0.01
'26/04/07	5.45	-0.09	-1.62	8,514	4,664	2,257	26.5	1,238	26.5	1,237	26.5	-1.61	-7.151	0	0
'26/04/02	5.54	-0.01	-0.18	7,409	4,130	2,359	31.8	1,319	31.9	1,318	31.9	-0.73	-3.086	0	0
'26/04/01	5.55	+0.11	+2.02	5,583	3,112	1,426	25.5	794.6	25.5	795.4	25.6	+0.8	+5.645	3	0.05
'26/03/31	5.44	-0.08	-1.45	7,478	4,102	1,942	26	1,069	26.1	1,067	26	-2.16	-11.11	0	0
'26/03/30	5.52	-0.09	-1.6	5,189	2,874	933	18	517	18	517.2	18	+0.2	+2.176	0	0
'26/03/27	5.61	-0.01	-0.18	7,786	4,337	2,536	32.6	1,413	32.6	1,415	32.6	+1.42	+5.611	2	0.03
'26/03/26	5.62	+0.03	+0.54	9,443	5,374	2,847	30.1	1,616	30.1	1,623	30.2	+6.93	+24.36	0	0
'26/03/25	5.59	+0.09	+1.64	4,842	2,704	1,013	20.9	565.8	20.9	566.3	20.9	+0.56	+5.528	9	0.19
'26/03/24	5.5	-0.04	-0.72	6,144	3,408	2,003	32.6	1,116	32.7	1,113	32.7	-3.01	-15.04	0	0
'26/03/23	5.54	-0.14	-2.46	8,612	4,787	1,637	19	910.3	19	910.9	19	+0.63	+3.867	0	0
'26/03/20	5.68	-0.07	-1.22	9,276	5,344	2,256	24.3	1,308	24.5	1,297	24.3	-11.38	-50.43	4	0.04
'26/03/19	5.75	-0.09	-1.54	9,704	5,626	1,766	18.2	1,027	18.3	1,024	18.2	-3.35	-18.99	13	0.13
'26/03/18	5.93	+0.1	+1.72	12,207	7,195	1,624	13.3	955.4	13.3	958.5	13.3	+3.06	+18.85	0	0
'26/03/17	5.83	+0.14	+2.46	10,388	6,054	1,539	14.8	892.1	14.7	896.3	14.8	+4.26	+27.69	0	0
'26/03/16	5.69	+0.02	+0.35	5,377	3,057	779	14.5	442.9	14.5	443	14.5	+0.11	+1.361	0	0
'26/03/13	5.67	-0.11	-1.9	7,951	4,533	1,947	24.5	1,111	24.5	1,111	24.5	-0.06	-0.324	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	5.78	+0.01	+0.17	9,179	5,264	2,346	25.6	1,342	25.5	1,345	25.5	+3.05	+13.02	1	0.01
'26/03/11	5.77	+0.28	+5.1	12,637	7,187	2,569	20.3	1,450	20.2	1,464	20.4	+14.41	+56.1	0	0
'26/03/10	5.49	+0.15	+2.81	10,674	5,878	3,034	28.4	1,668	28.4	1,673	28.5	+5.39	+17.77	5	0.05
'26/03/09	5.34	-0.4	-6.97	21,312	11,441	4,383	20.6	2,347	20.5	2,366	20.7	+18.26	+41.67	1	0
'26/03/06	5.74	+0.07	+1.23	8,640	4,935	2,528	29.3	1,439	29.2	1,444	29.3	+4.67	+18.47	0	0
'26/03/05	5.67	+0.04	+0.71	18,912	10,799	5,463	28.9	3,123	28.9	3,123	28.9	+0.86	+1.578	0	0
'26/03/04	5.63	-0.27	-4.58	25,152	14,340	4,303	17.1	2,454	17.1	2,466	17.2	+11.29	+26.23	6	0.02
'26/03/03	5.9	-0.17	-2.8	22,426	13,368	3,033	13.5	1,810	13.5	1,817	13.6	+6.52	+21.51	7	0.03
'26/03/02	6.07	-0.09	-1.46	14,906	9,080	2,797	18.8	1,701	18.7	1,702	18.7	+0.64	+2.27	3	0.02
'26/02/26	6.16	+0.06	+0.98	27,531	17,166	9,960	36.2	6,204	36.1	6,208	36.2	+4.63	+4.648	9	0.03
'26/02/25	6.1	-0.01	-0.16	23,681	14,434	9,431	39.8	5,745	39.8	5,750	39.8	+4.96	+5.263	29	0.12
'26/02/24	6.11	+0.12	+2	26,357	16,031	10,169	38.6	6,154	38.4	6,193	38.6	+38.77	+38.13	5	0.02
'26/02/23	5.99	+0.1	+1.7	11,063	6,594	2,401	21.7	1,427	21.6	1,431	21.7	+4.3	+17.9	2	0.02
'26/02/11	5.89	-0.03	-0.51	9,470	5,585	1,615	17.1	952.5	17.1	953	17.1	+0.44	+2.706	0	0
'26/02/10	5.92	-0.03	-0.5	6,686	3,966	1,342	20.1	797.1	20.1	797.3	20.1	+0.19	+1.408	5	0.07
'26/02/09	5.95	+0.01	+0.17	8,918	5,328	2,515	28.2	1,504	28.2	1,504	28.2	-0.19	-0.748	1	0.01
'26/02/06	5.94	-0.05	-0.83	12,551	7,420	2,664	21.2	1,574	21.2	1,578	21.3	+3.54	+13.3	0	0
'26/02/05	5.99	-0.16	-2.6	22,764	13,753	5,406	23.7	3,272	23.8	3,271	23.8	-0.51	-0.936	34	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	6.15	+0.1	+1.65	17,534	10,684	6,938	39.6	4,204	39.3	4,232	39.6	+28.89	+41.64	2	0.01
'26/02/03	6.05	+0.1	+1.68	14,636	8,884	5,882	40.2	3,569	40.2	3,578	40.3	+9.18	+15.6	5	0.03
'26/02/02	5.95	-0.11	-1.82	19,158	11,446	4,695	24.5	2,805	24.5	2,807	24.5	+1.92	+4.092	55	0.29
'26/01/30	6.06	-0.19	-3.04	20,867	12,709	5,027	24.1	3,063	24.1	3,063	24.1	-0.39	-0.768	12	0.06
'26/01/29	6.25	+0.17	+2.8	56,872	35,742	27,918	49.1	17,557	49.1	17,551	49.1	-5.29	-1.894	104	0.18
'26/01/28	6.08	0	0	20,576	12,527	7,258	35.3	4,409	35.2	4,440	35.4	+30.32	+41.78	5	0.02
'26/01/27	6.08	-0.07	-1.14	16,314	9,930	4,080	25	2,485	25	2,487	25	+1.86	+4.547	2	0.01
'26/01/26	6.15	+0.01	+0.16	12,532	7,707	3,251	25.9	1,999	25.9	2,000	26	+1.39	+4.279	10	0.08
'26/01/23	6.14	-0.22	-3.46	32,812	20,345	9,365	28.5	5,818	28.6	5,835	28.7	+16.79	+17.93	0	0
'26/01/22	6.36	-0.01	-0.16	36,709	23,801	13,170	35.9	8,531	35.8	8,551	35.9	+19.38	+14.71	13	0.04
'26/01/21	6.37	-0.15	-2.3	30,181	19,279	10,018	33.2	6,398	33.2	6,412	33.3	+14.33	+14.3	20	0.07
'26/01/20	6.52	-0.11	-1.66	33,017	21,703	11,804	35.8	7,761	35.8	7,769	35.8	+7.71	+6.532	30	0.09
'26/01/19	6.63	+0.26	+4.08	62,400	41,206	18,685	29.9	12,286	29.8	12,360	30	+73.4	+39.28	95	0.15
'26/01/16	6.37	-0.04	-0.62	49,489	32,092	19,657	39.7	12,751	39.7	12,776	39.8	+24.46	+12.45	10	0.02
'26/01/15	6.41	-0.12	-1.84	75,871	48,684	43,072	56.8	27,594	56.7	27,704	56.9	+109.3	+25.38	89	0.12
'26/01/14	6.53	+0.39	+6.35	85,946	55,126	38,152	44.4	24,393	44.2	24,466	44.4	+72.63	+19.04	115	0.13
'26/01/13	6.14	+0.12	+1.99	70,556	43,600	32,500	46.1	20,067	46	20,085	46.1	+17.91	+5.51	112	0.16
'26/01/12	6.02	+0.27	+4.7	83,179	50,725	39,816	47.9	24,226	47.8	24,342	48	+116.3	+29.21	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	5.75	-0.02	-0.35	10,486	6,009	2,183	20.8	1,254	20.9	1,254	20.9	+0.38	+1.727	2	0.02
'26/01/08	5.77	-0.11	-1.87	15,787	9,142	2,616	16.6	1,517	16.6	1,518	16.6	+0.27	+1.036	0	0
'26/01/07	5.88	+0.02	+0.34	21,135	12,487	5,489	26	3,244	26	3,242	26	-1.3	-2.368	23	0.11
'26/01/06	5.86	+0.09	+1.56	13,504	7,865	1,510	11.2	876.3	11.1	879.2	11.2	+2.82	+18.69	18	0.13
'26/01/05	5.77	+0.05	+0.87	13,213	7,606	3,099	23.5	1,781	23.4	1,784	23.5	+3.63	+11.7	6	0.05
'26/01/02	5.72	0	0	6,715	3,854	1,233	18.4	707.3	18.4	707.6	18.4	+0.25	+2.019	0	0
'25/12/31	5.72	-0.02	-0.35	7,575	4,351	2,374	31.3	1,365	31.4	1,366	31.4	+0.63	+2.654	6	0.08
'25/12/30	5.74	-0.05	-0.86	8,622	4,943	838	9.72	480.6	9.72	481.1	9.73	+0.47	+5.609	0	0
'25/12/29	5.79	+0.01	+0.17	6,321	3,672	1,302	20.6	755.3	20.6	756.6	20.6	+1.26	+9.677	0	0
'25/12/26	5.78	-0.02	-0.34	7,008	4,048	1,442	20.6	833.7	20.6	833.7	20.6	-0.03	-0.194	3	0.04
'25/12/24	5.8	-0.07	-1.19	11,185	6,527	3,797	33.9	2,224	34.1	2,221	34	-3.42	-8.997	0	0
'25/12/23	5.87	-0.03	-0.51	7,401	4,332	1,910	25.8	1,119	25.8	1,119	25.8	+0.47	+2.455	1	0.01
'25/12/22	5.9	+0.13	+2.25	12,507	7,326	1,959	15.7	1,143	15.6	1,147	15.7	+4.5	+22.96	10	0.08
'25/12/19	5.77	-0.01	-0.17	6,985	4,033	1,569	22.5	907.3	22.5	907	22.5	-0.33	-2.084	0	0
'25/12/18	5.78	-0.08	-1.37	8,534	4,948	1,338	15.7	776.8	15.7	776.4	15.7	-0.4	-2.96	0	0
'25/12/17	5.86	-0.01	-0.17	15,420	9,135	7,756	50.3	4,613	50.5	4,603	50.4	-9.78	-12.61	5	0.03
'25/12/16	5.87	0	0	10,469	6,159	2,594	24.8	1,525	24.8	1,524	24.7	-0.47	-1.831	0	0
'25/12/15	5.87	+0.05	+0.86	5,721	3,341	1,642	28.7	956	28.6	957.6	28.7	+1.62	+9.836	7	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	5.82	+0.1	+1.75	10,642	6,201	2,746	25.8	1,598	25.8	1,601	25.8	+3.03	+11.02	12	0.11
'25/12/11	5.72	-0.06	-1.04	9,993	5,745	1,701	17	978.8	17	978.7	17	-0.18	-1.035	0	0
'25/12/10	5.78	-0.09	-1.53	11,053	6,417	1,429	12.9	830.1	12.9	828.9	12.9	-1.22	-8.572	0	0
'25/12/09	5.87	-0.04	-0.68	8,403	4,957	3,022	36	1,785	36	1,785	36	-0.44	-1.459	2	0.02
'25/12/08	5.91	+0.07	+1.2	8,984	5,295	1,288	14.3	758.6	14.3	759.1	14.3	+0.49	+3.773	1	0.01
'25/12/05	5.84	-0.05	-0.85	6,945	4,070	1,201	17.3	706.7	17.4	704.6	17.3	-2.04	-16.99	4	0.06
'25/12/04	5.89	-0.01	-0.17	5,840	3,446	1,151	19.7	679.6	19.7	679	19.7	-0.68	-5.925	0	0
'25/12/03	5.9	+0.04	+0.68	6,427	3,789	1,263	19.7	744.2	19.6	744.4	19.6	+0.26	+2.019	1	0.02
'25/12/02	5.86	+0.02	+0.34	8,573	5,045	1,721	20.1	1,013	20.1	1,013	20.1	-0.25	-1.453	0	0
'25/12/01	5.84	+0.03	+0.52	6,647	3,874	1,885	28.4	1,099	28.4	1,099	28.4	+0.37	+1.963	2	0.03
'25/11/28	5.81	-0.06	-1.02	8,315	4,845	1,535	18.5	895.3	18.5	895.1	18.5	-0.13	-0.827	2	0.02
'25/11/27	5.87	0	0	6,300	3,693	1,299	20.6	761.6	20.6	762.6	20.7	+1.02	+7.829	10	0.16
'25/11/26	5.87	0	0	6,895	4,053	1,312	19	771.7	19	772.2	19.1	+0.47	+3.59	7	0.1
'25/11/25	5.87	+0.1	+1.73	8,205	4,816	1,914	23.3	1,123	23.3	1,123	23.3	+0.51	+2.685	2	0.02
'25/11/24	5.77	-0.02	-0.35	7,913	4,580	1,914	24.2	1,111	24.2	1,110	24.2	-0.93	-4.864	0	0
'25/11/21	5.79	-0.18	-3.02	15,107	8,792	3,325	22	1,941	22.1	1,940	22.1	-0.55	-1.642	0	0
'25/11/20	5.97	+0.12	+2.05	11,914	7,096	2,373	19.9	1,411	19.9	1,414	19.9	+3.11	+13.09	0	0
'25/11/19	5.85	-0.04	-0.68	13,628	8,012	3,964	29.1	2,334	29.1	2,333	29.1	-0.54	-1.357	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	5.89	-0.1	-1.67	16,782	9,938	5,635	33.6	3,345	33.7	3,342	33.6	-2.36	-4.181	0	0
'25/11/17	5.99	-0.01	-0.17	12,845	7,724	3,106	24.2	1,869	24.2	1,869	24.2	-0.22	-0.712	11	0.09
'25/11/14	6	-0.08	-1.32	21,466	12,920	3,927	18.3	2,369	18.3	2,363	18.3	-5.27	-13.41	87	0.41
'25/11/13	6.08	-0.05	-0.82	20,587	12,577	6,664	32.4	4,078	32.4	4,076	32.4	-1.64	-2.456	10	0.05
'25/11/12	6.13	+0.05	+0.82	11,488	7,044	2,410	21	1,476	21	1,479	21	+3.19	+13.24	10	0.09
'25/11/11	6.08	-0.17	-2.72	19,833	12,136	3,848	19.4	2,360	19.4	2,354	19.4	-6.08	-15.8	16	0.08
'25/11/10	6.25	+0.11	+1.79	28,192	17,386	11,340	40.2	6,973	40.1	7,033	40.5	+60.36	+53.22	10	0.04
'25/11/07	6.14	-0.15	-2.38	12,820	7,913	2,408	18.8	1,491	18.8	1,489	18.8	-2.09	-8.692	0	0
'25/11/06	6.29	+0.14	+2.28	9,251	5,801	2,623	28.4	1,642	28.3	1,646	28.4	+3.65	+13.91	0	0
'25/11/05	6.15	-0.1	-1.6	18,711	11,514	5,502	29.4	3,384	29.4	3,392	29.5	+7.71	+14.01	0	0
'25/11/04	6.25	-0.1	-1.57	10,965	6,906	2,975	27.1	1,881	27.2	1,877	27.2	-4.3	-14.46	5	0.05
'25/11/03	6.35	+0.06	+0.95	10,635	6,723	2,509	23.6	1,581	23.5	1,586	23.6	+4.91	+19.58	14	0.13
'25/10/31	6.29	-0.08	-1.26	11,122	7,021	2,257	20.3	1,427	20.3	1,426	20.3	-1.5	-6.659	0	0
'25/10/30	6.37	-0.06	-0.93	20,115	12,781	5,747	28.6	3,657	28.6	3,660	28.6	+3.87	+6.737	10	0.05
'25/10/29	6.43	-0.06	-0.92	54,480	35,931	31,690	58.2	20,988	58.4	20,944	58.3	-44.3	-13.98	20	0.04
'25/10/28	6.49	-0.13	-1.96	23,082	15,111	7,459	32.3	4,893	32.4	4,887	32.3	-6.24	-8.368	70	0.3
'25/10/27	6.62	+0.09	+1.38	25,472	16,787	10,758	42.2	7,089	42.2	7,089	42.2	+0.54	+0.498	481	1.89
'25/10/23	6.53	-0.12	-1.8	30,284	19,821	10,898	36	7,136	36	7,138	36	+1.38	+1.27	58	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	6.65	+0.27	+4.23	61,204	40,202	28,685	46.9	18,796	46.8	18,857	46.9	+61.7	+21.51	64	0.1
'25/10/21	6.38	+0.07	+1.11	20,479	13,088	5,961	29.1	3,807	29.1	3,808	29.1	+1.11	+1.857	2	0.01
'25/10/20	6.31	-0.04	-0.63	14,638	9,249	4,095	28	2,590	28	2,591	28	+1.57	+3.839	0	0
'25/10/17	6.35	+0.05	+0.79	16,026	10,184	7,044	44	4,469	43.9	4,483	44	+13.4	+19.03	2	0.01
'25/10/16	6.3	-0.01	-0.16	20,379	12,945	8,152	40	5,186	40.1	5,187	40.1	+0.29	+0.352	25	0.12
'25/10/15	6.31	-0.14	-2.17	33,851	21,687	11,485	33.9	7,374	34	7,368	34	-5.69	-4.955	17	0.05
'25/10/14	6.45	-0.04	-0.62	116,031	78,401	59,627	51.4	40,228	51.3	40,373	51.5	+144.3	+24.2	330	0.28
'25/10/13	6.49	+0.12	+1.88	42,473	27,175	17,694	41.7	11,255	41.4	11,326	41.7	+70.78	+40	39	0.09

9105 泰金寶-DR / 現股當沖(日)

9105 泰金寶-DR

新聞及公告

9105 泰金寶-DR 現股當沖

9105 泰金寶-DR 現股當沖 與 日K線圖

9105 泰金寶-DR 現股當沖與日K線圖