| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.5 | 3.54 | -0.04 | -1.13% | 2.82% | 3.52 | 3.54 | 3.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,074 | 4,900萬 | 2,014 | 7張/筆 | 3.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,647 | 3,737萬 | 1,658 | 6.4張/筆 | 3.51元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.04元 / -1.13%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 3.5 | -0.04 | -1.13 | 14,074 | 4,900 | 4,099 | 29.1 | 1,426 | 29.1 | 1,430 | 29.2 | +3.62 | +8.834 | 0 | 0 | '24/04/18 | 3.54 | 0 | 0 | 10,647 | 3,737 | 3,356 | 31.5 | 1,178 | 31.5 | 1,179 | 31.6 | +1.5 | +4.47 | 0 | 0 | '24/04/17 | 3.54 | +0.04 | +1.14 | 7,664 | 2,727 | 1,296 | 16.9 | 460.9 | 16.9 | 460.9 | 16.9 | +0.02 | +0.139 | 50 | 0.65 | '24/04/16 | 3.5 | -0.15 | -4.11 | 23,461 | 8,288 | 5,630 | 24 | 1,983 | 23.9 | 1,995 | 24.1 | +12.11 | +21.5 | 93 | 0.4 | '24/04/15 | 3.65 | -0.07 | -1.88 | 13,737 | 5,063 | 2,879 | 21 | 1,065 | 21 | 1,062 | 21 | -2.95 | -10.24 | 0 | 0 | '24/04/12 | 3.72 | +0.01 | +0.27 | 6,616 | 2,455 | 1,263 | 19.1 | 468.4 | 19.1 | 468.6 | 19.1 | +0.23 | +1.797 | 0 | 0 | '24/04/11 | 3.71 | -0.04 | -1.07 | 7,850 | 2,921 | 1,373 | 17.5 | 511.7 | 17.5 | 511.4 | 17.5 | -0.22 | -1.61 | 0 | 0 | '24/04/10 | 3.75 | +0.06 | +1.63 | 13,027 | 4,885 | 3,147 | 24.2 | 1,174 | 24 | 1,180 | 24.2 | +5.52 | +17.55 | 5 | 0.04 | '24/04/09 | 3.69 | +0.02 | +0.54 | 9,803 | 3,631 | 1,589 | 16.2 | 588.3 | 16.2 | 588.5 | 16.2 | +0.18 | +1.158 | 0 | 0 | '24/04/08 | 3.67 | -0.03 | -0.81 | 11,455 | 4,207 | 1,773 | 15.5 | 651.1 | 15.5 | 651.8 | 15.5 | +0.65 | +3.66 | 20 | 0.17 | '24/04/03 | 3.7 | -0.03 | -0.8 | 9,401 | 3,491 | 1,774 | 18.9 | 659.6 | 18.9 | 661.5 | 18.9 | +1.9 | +10.7 | 120 | 1.28 | '24/04/02 | 3.73 | 0 | 0 | 10,196 | 3,804 | 1,938 | 19 | 723.1 | 19 | 723.7 | 19 | +0.62 | +3.204 | 25 | 0.25 | '24/04/01 | 3.73 | -0.05 | -1.32 | 11,637 | 4,349 | 2,869 | 24.7 | 1,072 | 24.7 | 1,073 | 24.7 | +0.74 | +2.597 | 3 | 0.03 | '24/03/29 | 3.78 | -0.07 | -1.82 | 32,108 | 12,421 | 11,707 | 36.5 | 4,537 | 36.5 | 4,530 | 36.5 | -7.03 | -6.002 | 21 | 0.07 | '24/03/28 | 3.85 | +0.09 | +2.39 | 23,248 | 8,912 | 5,042 | 21.7 | 1,928 | 21.6 | 1,930 | 21.7 | +2.27 | +4.502 | 0 | 0 | '24/03/27 | 3.76 | +0.06 | +1.62 | 18,644 | 7,028 | 5,457 | 29.3 | 2,055 | 29.2 | 2,054 | 29.2 | -0.57 | -1.05 | 105 | 0.56 | '24/03/26 | 3.7 | +0.07 | +1.93 | 26,737 | 10,007 | 8,543 | 32 | 3,183 | 31.8 | 3,202 | 32 | +18.8 | +22.01 | 44 | 0.16 | '24/03/25 | 3.63 | 0 | 0 | 10,374 | 3,770 | 3,191 | 30.8 | 1,160 | 30.8 | 1,159 | 30.7 | -0.57 | -1.793 | 36 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 3.63 | 0 | 0 | 9,267 | 3,350 | 1,557 | 16.8 | 562.9 | 16.8 | 563 | 16.8 | +0.14 | +0.912 | 0 | 0 | '24/03/21 | 3.63 | +0.01 | +0.28 | 9,898 | 3,598 | 2,662 | 26.9 | 968.9 | 26.9 | 969 | 26.9 | +0.13 | +0.473 | 0 | 0 | '24/03/20 | 3.62 | -0.04 | -1.09 | 7,392 | 2,701 | 860 | 11.6 | 315.5 | 11.7 | 313.5 | 11.6 | -2.03 | -23.64 | 0 | 0 | '24/03/19 | 3.66 | +0.01 | +0.27 | 8,586 | 3,157 | 831 | 9.68 | 306.3 | 9.7 | 305.7 | 9.68 | -0.64 | -7.641 | 0 | 0 | '24/03/18 | 3.72 | +0.07 | +1.92 | 10,910 | 4,035 | 588 | 5.39 | 216.1 | 5.35 | 217.8 | 5.4 | +1.73 | +29.37 | 0 | 0 | '24/03/15 | 3.65 | +0.01 | +0.27 | 6,090 | 2,221 | 463 | 7.6 | 168.8 | 7.6 | 169.1 | 7.61 | +0.29 | +6.177 | 0 | 0 | '24/03/14 | 3.64 | -0.04 | -1.09 | 7,994 | 2,918 | 1,177 | 14.7 | 431.3 | 14.8 | 428.4 | 14.7 | -2.9 | -24.67 | 0 | 0 | '24/03/13 | 3.68 | -0.04 | -1.08 | 10,613 | 3,897 | 2,712 | 25.6 | 995.5 | 25.5 | 996.7 | 25.6 | +1.18 | +4.34 | 0 | 0 | '24/03/12 | 3.72 | +0.07 | +1.92 | 8,155 | 3,020 | 1,474 | 18.1 | 542.8 | 18 | 545.4 | 18.1 | +2.54 | +17.24 | 0 | 0 | '24/03/11 | 3.65 | +0.04 | +1.11 | 8,102 | 2,936 | 1,017 | 12.6 | 367.8 | 12.5 | 369 | 12.6 | +1.19 | +11.69 | 16 | 0.2 | '24/03/08 | 3.61 | -0.07 | -1.9 | 19,162 | 6,951 | 4,901 | 25.6 | 1,780 | 25.6 | 1,781 | 25.6 | +1.11 | +2.271 | 0 | 0 | '24/03/07 | 3.68 | -0.01 | -0.27 | 11,270 | 4,177 | 2,994 | 26.6 | 1,111 | 26.6 | 1,111 | 26.6 | -0.35 | -1.162 | 6 | 0.05 | '24/03/06 | 3.69 | -0.02 | -0.54 | 8,450 | 3,122 | 1,656 | 19.6 | 611.1 | 19.6 | 613 | 19.6 | +1.84 | +11.09 | 0 | 0 | '24/03/05 | 3.71 | -0.03 | -0.8 | 13,579 | 5,032 | 3,505 | 25.8 | 1,303 | 25.9 | 1,303 | 25.9 | +0.45 | +1.272 | 8 | 0.06 | '24/03/04 | 3.74 | +0.09 | +2.47 | 16,773 | 6,283 | 4,564 | 27.2 | 1,707 | 27.2 | 1,712 | 27.2 | +5 | +10.95 | 2 | 0.01 | '24/03/01 | 3.65 | -0.11 | -2.93 | 27,657 | 10,086 | 5,753 | 20.8 | 2,099 | 20.8 | 2,101 | 20.8 | +1.8 | +3.137 | 126 | 0.46 | '24/02/29 | 3.76 | -0.13 | -3.34 | 32,178 | 12,226 | 5,005 | 15.6 | 1,907 | 15.6 | 1,900 | 15.5 | -7.15 | -14.29 | 5 | 0.02 | '24/02/27 | 3.89 | -0.01 | -0.26 | 23,738 | 9,157 | 7,244 | 30.5 | 2,796 | 30.5 | 2,800 | 30.6 | +4.06 | +5.602 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 3.9 | -0.02 | -0.51 | 17,541 | 6,927 | 5,212 | 29.7 | 2,064 | 29.8 | 2,064 | 29.8 | +0.22 | +0.42 | 260 | 1.48 | '24/02/23 | 3.92 | +0.01 | +0.26 | 17,120 | 6,727 | 3,638 | 21.2 | 1,426 | 21.2 | 1,430 | 21.3 | +3.47 | +9.527 | 120 | 0.7 | '24/02/22 | 3.91 | -0.15 | -3.69 | 40,107 | 15,750 | 11,017 | 27.5 | 4,324 | 27.5 | 4,342 | 27.6 | +18.81 | +17.08 | 62 | 0.15 | '24/02/21 | 4.06 | +0.04 | +1 | 72,721 | 30,121 | 21,635 | 29.8 | 8,954 | 29.7 | 8,987 | 29.8 | +32.6 | +15.07 | 103 | 0.14 | '24/02/20 | 4.02 | +0.04 | +1.01 | 12,860 | 5,163 | | | | | | | | | 161 | 1.25 | '24/02/19 | 3.98 | +0.06 | +1.53 | 11,533 | 4,592 | | | | | | | | | 135 | 1.17 | '24/02/16 | 3.92 | 0 | 0 | 8,105 | 3,146 | | | | | | | | | 101 | 1.25 | '24/02/15 | 3.92 | +0.15 | +3.98 | 12,952 | 5,076 | | | | | | | | | 191 | 1.47 | '24/02/05 | 3.77 | +0.01 | +0.27 | 6,844 | 2,578 | | | | | | | | | 34 | 0.5 | '24/02/02 | 3.76 | +0.01 | +0.27 | 6,621 | 2,486 | | | | | | | | | 79 | 1.19 | '24/02/01 | 3.75 | +0.06 | +1.63 | 7,239 | 2,716 | | | | | | | | | 105 | 1.45 | '24/01/31 | 3.69 | +0.05 | +1.37 | 7,648 | 2,816 | | | | | | | | | 313 | 4.09 | '24/01/30 | 3.64 | -0.15 | -3.96 | 18,855 | 6,927 | | | | | | | | | 1,864 | 9.89 | '24/01/29 | 3.79 | 0 | 0 | 27,829 | 10,759 | | | | | | | | | 2,171 | 7.8 | '24/01/26 | 3.79 | +0.28 | +7.98 | 87,755 | 33,025 | 36,258 | 41.3 | 13,596 | 41.2 | 13,642 | 41.3 | +45.78 | +12.62 | 328 | 0.37 | '24/01/25 | 3.51 | +0.13 | +3.85 | 40,979 | 14,332 | 9,950 | 24.3 | 3,473 | 24.2 | 3,480 | 24.3 | +7.22 | +7.251 | 9 | 0.02 | '24/01/24 | 3.38 | +0.04 | +1.2 | 22,524 | 7,588 | 4,659 | 20.7 | 1,565 | 20.6 | 1,569 | 20.7 | +3.47 | +7.452 | 20 | 0.09 | '24/01/23 | 3.34 | +0.06 | +1.83 | 18,293 | 6,089 | 3,168 | 17.3 | 1,051 | 17.3 | 1,053 | 17.3 | +1.88 | +5.934 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 3.28 | +0.04 | +1.23 | 19,741 | 6,515 | 4,867 | 24.7 | 1,604 | 24.6 | 1,606 | 24.7 | +1.53 | +3.144 | 0 | 0 | '24/01/19 | 3.24 | +0.04 | +1.25 | 14,006 | 4,561 | 4,446 | 31.7 | 1,452 | 31.8 | 1,450 | 31.8 | -1.99 | -4.467 | 20 | 0.14 | '24/01/18 | 3.2 | +0.02 | +0.63 | 7,220 | 2,322 | 1,509 | 20.9 | 486.1 | 20.9 | 485.2 | 20.9 | -0.89 | -5.924 | 0 | 0 | '24/01/17 | 3.18 | -0.04 | -1.24 | 8,828 | 2,829 | 2,190 | 24.8 | 704.1 | 24.9 | 700.3 | 24.8 | -3.8 | -17.34 | 1 | 0.01 | '24/01/16 | 3.22 | -0.04 | -1.23 | 11,517 | 3,744 | 2,868 | 24.9 | 933.9 | 24.9 | 932 | 24.9 | -1.96 | -6.838 | 0 | 0 | '24/01/15 | 3.26 | +0.07 | +2.19 | 12,725 | 4,153 | 3,616 | 28.4 | 1,176 | 28.3 | 1,182 | 28.5 | +6.1 | +16.86 | 0 | 0 | '24/01/12 | 3.19 | 0 | 0 | 10,104 | 3,242 | 2,307 | 22.8 | 742.2 | 22.9 | 740.9 | 22.8 | -1.31 | -5.661 | 0 | 0 | '24/01/11 | 3.19 | -0.01 | -0.31 | 7,870 | 2,519 | 2,109 | 26.8 | 675.2 | 26.8 | 675.8 | 26.8 | +0.67 | +3.186 | 0 | 0 | '24/01/10 | 3.2 | -0.08 | -2.44 | 28,092 | 9,005 | 8,421 | 30 | 2,701 | 30 | 2,695 | 29.9 | -5.62 | -6.677 | 0 | 0 | '24/01/09 | 3.28 | -0.05 | -1.5 | 16,401 | 5,443 | 4,974 | 30.3 | 1,654 | 30.4 | 1,654 | 30.4 | +0.41 | +0.818 | 0 | 0 | '24/01/08 | 3.33 | +0.01 | +0.3 | 18,079 | 6,055 | 5,057 | 28 | 1,692 | 27.9 | 1,696 | 28 | +3.78 | +7.469 | 60 | 0.33 | '24/01/05 | 3.32 | +0.07 | +2.15 | 15,775 | 5,216 | 3,194 | 20.2 | 1,052 | 20.2 | 1,052 | 20.2 | -0.16 | -0.492 | 0 | 0 | '24/01/04 | 3.25 | -0.05 | -1.52 | 16,329 | 5,364 | 5,110 | 31.3 | 1,681 | 31.3 | 1,676 | 31.2 | -5.52 | -10.79 | 0 | 0 | '24/01/03 | 3.3 | +0.08 | +2.48 | 25,693 | 8,436 | 7,685 | 29.9 | 2,519 | 29.9 | 2,525 | 29.9 | +5.55 | +7.221 | 23 | 0.09 | '24/01/02 | 3.22 | +0.06 | +1.9 | 10,885 | 3,491 | 2,398 | 22 | 768.5 | 22 | 769.8 | 22 | +1.28 | +5.325 | 130 | 1.19 | '23/12/29 | 3.16 | -0.01 | -0.32 | 15,952 | 5,054 | 4,617 | 28.9 | 1,461 | 28.9 | 1,464 | 29 | +3.08 | +6.677 | 100 | 0.63 | '23/12/28 | 3.17 | -0.07 | -2.16 | 28,385 | 9,145 | 12,184 | 42.9 | 3,933 | 43 | 3,920 | 42.9 | -12.25 | -10.05 | 32 | 0.11 | '23/12/27 | 3.24 | -0.08 | -2.41 | 35,733 | 11,728 | 13,047 | 36.5 | 4,297 | 36.6 | 4,280 | 36.5 | -16.64 | -12.75 | 90 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 3.32 | +0.04 | +1.22 | 21,853 | 7,294 | 9,461 | 43.3 | 3,156 | 43.3 | 3,162 | 43.4 | +6.61 | +6.987 | 57 | 0.26 | '23/12/25 | 3.28 | -0.05 | -1.5 | 35,762 | 11,992 | 13,849 | 38.7 | 4,653 | 38.8 | 4,641 | 38.7 | -11.8 | -8.524 | 18 | 0.05 | '23/12/22 | 3.33 | -0.11 | -3.2 | 60,085 | 20,683 | 24,398 | 40.6 | 8,432 | 40.8 | 8,422 | 40.7 | -10.3 | -4.221 | 57 | 0.09 | '23/12/21 | 3.44 | +0.07 | +2.08 | 204,588 | 72,574 | 111,982 | 54.7 | 39,881 | 55 | 39,875 | 54.9 | -6.64 | -0.593 | 267 | 0.13 | '23/12/20 | 3.37 | +0.3 | +9.77 | 82,941 | 27,358 | 16,654 | 20.1 | 5,418 | 19.8 | 5,490 | 20.1 | +71.4 | +42.87 | 9 | 0.01 | '23/12/19 | 3.07 | -0.03 | -0.97 | 19,777 | 6,132 | 4,466 | 22.6 | 1,391 | 22.7 | 1,383 | 22.6 | -8.39 | -18.79 | 32 | 0.16 | '23/12/18 | 3.1 | +0.18 | +6.16 | 40,712 | 12,555 | 8,438 | 20.7 | 2,590 | 20.6 | 2,611 | 20.8 | +20.69 | +24.52 | 165 | 0.41 | '23/12/15 | 2.92 | +0.05 | +1.74 | 14,395 | 4,186 | 2,568 | 17.8 | 745.2 | 17.8 | 746.1 | 17.8 | +0.86 | +3.337 | 114 | 0.79 | '23/12/14 | 2.87 | +0.02 | +0.7 | 12,711 | 3,650 | 1,736 | 13.7 | 499.1 | 13.7 | 499 | 13.7 | -0.15 | -0.87 | 55 | 0.43 | '23/12/13 | 2.85 | -0.13 | -4.36 | 51,943 | 14,712 | 16,516 | 31.8 | 4,648 | 31.6 | 4,690 | 31.9 | +41.84 | +25.34 | 0 | 0 | '23/12/12 | 2.98 | +0.01 | +0.34 | 11,386 | 3,307 | 4,027 | 35.4 | 1,179 | 35.6 | 1,173 | 35.5 | -5.68 | -14.11 | 0 | 0 | '23/12/11 | 2.97 | 0 | 0 | 6,288 | 1,876 | 1,178 | 18.7 | 351.1 | 18.7 | 351.1 | 18.7 | -0.02 | -0.127 | 0 | 0 | '23/12/08 | 2.97 | -0.02 | -0.67 | 6,136 | 1,830 | 851 | 13.9 | 253.4 | 13.8 | 253.3 | 13.8 | -0.14 | -1.68 | 0 | 0 | '23/12/07 | 2.99 | +0.01 | +0.34 | 3,349 | 1,001 | | | | | | | | | 0 | 0 | '23/12/06 | 2.98 | +0.01 | +0.34 | 2,912 | 867.4 | | | | | | | | | 0 | 0 | '23/12/05 | 2.97 | +0.07 | +2.41 | 5,177 | 1,534 | | | | | | | | | 0 | 0 | '23/12/04 | 2.9 | +0.05 | +1.75 | 1,719 | 492.3 | | | | | | | | | 0 | 0 | '23/12/01 | 2.85 | 0 | 0 | 1,683 | 479 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 2.85 | 0 | 0 | 753.8 | 215.6 | | | | | | | | | 0 | 0 | '23/11/29 | 2.85 | +0.02 | +0.71 | 1,393 | 394.5 | | | | | | | | | 0 | 0 | '23/11/28 | 2.83 | -0.03 | -1.05 | 2,069 | 587.7 | | | | | | | | | 0 | 0 | '23/11/27 | 2.86 | -0.05 | -1.72 | 1,875 | 539.3 | | | | | | | | | 0 | 0 | '23/11/24 | 2.91 | -0.08 | -2.68 | 1,936 | 563.8 | | | | | | | | | 106 | 5.47 | '23/11/23 | 2.99 | +0.12 | +4.18 | 19,475 | 5,778 | 4,797 | 24.6 | 1,418 | 24.5 | 1,428 | 24.7 | +9.64 | +20.09 | 9 | 0.05 | '23/11/22 | 2.87 | 0 | 0 | 700.5 | 200.9 | | | | | | | | | 0 | 0 | '23/11/21 | 2.87 | +0.1 | +3.61 | 3,084 | 881 | | | | | | | | | 15 | 0.49 | '23/11/20 | 2.77 | +0.02 | +0.73 | 1,070 | 295.8 | | | | | | | | | 0 | 0 | '23/11/17 | 2.75 | -0.01 | -0.36 | 2,028 | 557.4 | | | | | | | | | 0 | 0 | '23/11/16 | 2.76 | +0.01 | +0.36 | 1,677 | 462.3 | | | | | | | | | 0 | 0 | '23/11/15 | 2.75 | +0.01 | +0.36 | 1,737 | 478.9 | | | | | | | | | 0 | 0 | '23/11/14 | 2.74 | +0.01 | +0.37 | 1,326 | 360.7 | | | | | | | | | 0 | 0 | '23/11/13 | 2.73 | -0.03 | -1.09 | 3,118 | 859.3 | | | | | | | | | 0 | 0 | '23/11/10 | 2.76 | -0.09 | -3.16 | 2,731 | 759 | | | | | | | | | 0 | 0 | '23/11/09 | 2.85 | -0.07 | -2.4 | 2,501 | 717.5 | | | | | | | | | 0 | 0 | '23/11/08 | 2.92 | +0.02 | +0.69 | 7,384 | 2,154 | 669 | 9.06 | 194.6 | 9.03 | 194.9 | 9.05 | +0.31 | +4.619 | 0 | 0 | '23/11/07 | 2.9 | +0.02 | +0.69 | 3,797 | 1,096 | 508 | 13.4 | 146.3 | 13.3 | 146.7 | 13.4 | +0.45 | +8.858 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 2.88 | +0.02 | +0.7 | 4,861 | 1,399 | 741 | 15.2 | 213.3 | 15.2 | 213.4 | 15.2 | +0.04 | +0.594 | 10 | 0.21 | '23/11/03 | 2.86 | -0.02 | -0.69 | 8,386 | 2,404 | 1,990 | 23.7 | 569.9 | 23.7 | 571.5 | 23.8 | +1.62 | +8.156 | 0 | 0 | '23/11/02 | 2.88 | +0.11 | +3.97 | 14,725 | 4,254 | 3,746 | 25.4 | 1,080 | 25.4 | 1,083 | 25.5 | +2.76 | +7.365 | 40 | 0.27 | '23/11/01 | 2.77 | +0.09 | +3.36 | 8,387 | 2,295 | 843 | 10.1 | 229.9 | 10 | 230.3 | 10 | +0.34 | +4.081 | 0 | 0 | '23/10/31 | 2.68 | +0.01 | +0.37 | 12,000 | 3,239 | 2,531 | 21.1 | 683.2 | 21.1 | 683.6 | 21.1 | +0.41 | +1.604 | 0 | 0 | '23/10/30 | 2.67 | -0.11 | -3.96 | 15,303 | 4,115 | 2,440 | 15.9 | 656.3 | 16 | 656.1 | 15.9 | -0.16 | -0.672 | 0 | 0 | '23/10/27 | 2.78 | -0.06 | -2.11 | 12,327 | 3,448 | 1,868 | 15.2 | 521.1 | 15.1 | 522.6 | 15.2 | +1.47 | +7.875 | 0 | 0 | '23/10/26 | 2.84 | -0.14 | -4.7 | 18,082 | 5,198 | 1,983 | 11 | 571.7 | 11 | 568.9 | 10.9 | -2.8 | -14.1 | 0 | 0 | '23/10/25 | 2.98 | -0.25 | -7.74 | 27,167 | 8,170 | 3,486 | 12.8 | 1,052 | 12.9 | 1,049 | 12.8 | -2.94 | -8.425 | 0 | 0 | '23/10/24 | 3.23 | -0.05 | -1.52 | 12,621 | 4,165 | 1,940 | 15.4 | 638.6 | 15.3 | 645.4 | 15.5 | +6.82 | +35.14 | 0 | 0 | '23/10/23 | 3.28 | +0.03 | +0.92 | 2,539 | 833 | | | | | | | | | 10 | 0.39 | '23/10/20 | 3.25 | +0.05 | +1.56 | 2,184 | 700.9 | | | | | | | | | 4 | 0.18 | '23/10/19 | 3.2 | +0.02 | +0.63 | 2,548 | 815.5 | | | | | | | | | 0 | 0 | '23/10/18 | 3.18 | 0 | 0 | 3,154 | 1,003 | | | | | | | | | 5 | 0.16 | '23/10/17 | 3.18 | -0.05 | -1.55 | 5,314 | 1,691 | | | | | | | | | 40 | 0.75 | '23/10/16 | 3.23 | -0.08 | -2.42 | 4,595 | 1,487 | | | | | | | | | 45 | 0.98 | '23/10/13 | 3.31 | -0.02 | -0.6 | 3,891 | 1,289 | | | | | | | | | 0 | 0 | '23/10/12 | 3.33 | +0.06 | +1.83 | 4,453 | 1,479 | | | | | | | | | 23 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 3.27 | -0.17 | -4.94 | 9,787 | 3,223 | | | | | | | | | 559 | 5.71 | '23/10/06 | 3.44 | -0.65 | -15.89 | 31,925 | 10,495 | | | | | | | | | 3,254 | 10.19 | '23/10/05 | 4.09 | +0.14 | +3.54 | 23,805 | 9,639 | 1,180 | 4.96 | 475.9 | 4.94 | 481.2 | 4.99 | +5.35 | +45.36 | 0 | 0 | '23/10/04 | 3.95 | +0.03 | +0.77 | 5,772 | 2,252 | 239 | 4.14 | 93.1 | 4.13 | 93.62 | 4.16 | +0.52 | +21.8 | 0 | 0 | '23/10/03 | 3.92 | -0.01 | -0.25 | 4,313 | 1,687 | 240 | 5.56 | 93.89 | 5.56 | 94.06 | 5.57 | +0.17 | +7 | 0 | 0 | '23/10/02 | 3.93 | -0.04 | -1.01 | 5,713 | 2,262 | 528 | 9.24 | 209.1 | 9.25 | 208.3 | 9.21 | -0.76 | -14.47 | 0 | 0 | '23/09/28 | 3.97 | +0.02 | +0.51 | 3,687 | 1,461 | 156 | 4.23 | 61.63 | 4.22 | 61.88 | 4.24 | +0.25 | +15.83 | 2 | 0.05 | '23/09/27 | 3.95 | +0.02 | +0.51 | 2,024 | 795.7 | 132 | 6.52 | 51.91 | 6.52 | 51.92 | 6.53 | +0.01 | +1.136 | 1 | 0.05 | '23/09/26 | 3.93 | +0.03 | +0.77 | 3,838 | 1,505 | 388 | 10.1 | 152.1 | 10.1 | 152 | 10.1 | 0 | -0.077 | 1 | 0.03 | '23/09/25 | 3.9 | 0 | 0 | 2,316 | 904.5 | 155 | 6.69 | 60.5 | 6.69 | 60.61 | 6.7 | +0.1 | +6.581 | 0 | 0 | '23/09/22 | 3.9 | 0 | 0 | 2,046 | 798.2 | 50 | 2.44 | 19.51 | 2.44 | 19.51 | 2.44 | 0 | -0.4 | 0 | 0 | '23/09/21 | 3.9 | -0.05 | -1.27 | 4,024 | 1,577 | 413 | 10.3 | 162 | 10.3 | 162.1 | 10.3 | +0.13 | +3.051 | 0 | 0 | '23/09/20 | 3.95 | +0.02 | +0.51 | 2,602 | 1,026 | 71 | 2.73 | 28 | 2.73 | 28 | 2.73 | 0 | +0.704 | 113 | 4.34 | '23/09/19 | 3.93 | -0.02 | -0.51 | 2,274 | 894.4 | 188 | 8.27 | 74.02 | 8.28 | 73.95 | 8.27 | -0.07 | -3.511 | 0 | 0 | '23/09/18 | 3.95 | +0.02 | +0.51 | 1,943 | 766.1 | 171 | 8.8 | 67.25 | 8.78 | 67.48 | 8.81 | +0.23 | +13.45 | 1 | 0.05 | '23/09/15 | 3.93 | 0 | 0 | 3,687 | 1,448 | 634 | 17.2 | 249 | 17.2 | 249 | 17.2 | 0 | +0.047 | 0 | 0 | '23/09/14 | 3.93 | 0 | 0 | 2,965 | 1,167 | 592 | 20 | 233.3 | 20 | 232.8 | 19.9 | -0.49 | -8.311 | 30 | 1.01 | '23/09/13 | 3.93 | -0.01 | -0.25 | 2,457 | 966.5 | 156 | 6.35 | 61.34 | 6.35 | 61.44 | 6.36 | +0.11 | +6.923 | 49 | 1.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 3.94 | -0.01 | -0.25 | 2,445 | 965.3 | 220 | 9 | 86.84 | 9 | 86.76 | 8.99 | -0.08 | -3.455 | 100 | 4.09 | '23/09/11 | 3.95 | -0.07 | -1.74 | 6,420 | 2,544 | 1,449 | 22.6 | 574.5 | 22.6 | 575.1 | 22.6 | +0.6 | +4.113 | 10 | 0.16 | '23/09/08 | 4.02 | +0.05 | +1.26 | 26,180 | 10,836 | 10,978 | 41.9 | 4,542 | 41.9 | 4,547 | 42 | +4.24 | +3.861 | 26 | 0.1 | '23/09/07 | 3.97 | +0.02 | +0.51 | 1,737 | 688.1 | 147 | 8.46 | 58.19 | 8.46 | 58.36 | 8.48 | +0.17 | +11.63 | 0 | 0 | '23/09/06 | 3.95 | -0.03 | -0.75 | 1,946 | 771.3 | 204 | 10.5 | 80.9 | 10.5 | 80.94 | 10.5 | +0.03 | +1.667 | 0 | 0 | '23/09/05 | 3.98 | -0.01 | -0.25 | 2,674 | 1,064 | 208 | 7.78 | 82.75 | 7.78 | 82.98 | 7.8 | +0.23 | +11.01 | 0 | 0 | '23/09/04 | 3.99 | +0.08 | +2.05 | 6,286 | 2,511 | 792 | 12.6 | 315.4 | 12.6 | 316.4 | 12.6 | +0.95 | +12.01 | 0 | 0 | '23/09/01 | 3.91 | +0.02 | +0.51 | 2,874 | 1,129 | 319 | 11.1 | 125.1 | 11.1 | 125.2 | 11.1 | +0.13 | +4.201 | 35 | 1.22 | '23/08/31 | 3.89 | 0 | 0 | 3,367 | 1,309 | 622 | 18.5 | 241.4 | 18.4 | 242.5 | 18.5 | +1.11 | +17.86 | 1 | 0.03 | '23/08/30 | 3.89 | 0 | 0 | 1,332 | 519.2 | 144 | 10.8 | 56.15 | 10.8 | 56.13 | 10.8 | -0.02 | -1.319 | 0 | 0 | '23/08/29 | 3.89 | 0 | 0 | 2,342 | 912.8 | 263 | 11.2 | 102.7 | 11.3 | 102.4 | 11.2 | -0.31 | -11.9 | 0 | 0 | '23/08/28 | 3.93 | -0.04 | -1.01 | 3,828 | 1,507 | 433 | 11.3 | 170.8 | 11.3 | 170.2 | 11.3 | -0.68 | -15.59 | 0 | 0 | '23/08/25 | 3.97 | +0.08 | +2.06 | 4,881 | 1,925 | 290 | 5.94 | 113.8 | 5.91 | 115.1 | 5.98 | +1.31 | +45.21 | 0 | 0 | '23/08/24 | 3.89 | -0.01 | -0.26 | 2,195 | 856.1 | 169 | 7.7 | 65.93 | 7.7 | 65.8 | 7.69 | -0.13 | -7.692 | 0 | 0 | '23/08/23 | 3.9 | -0.01 | -0.26 | 3,992 | 1,556 | 545 | 13.7 | 212.1 | 13.6 | 213.1 | 13.7 | +0.99 | +18.13 | 0 | 0 | '23/08/22 | 3.91 | -0.01 | -0.26 | 1,802 | 705.3 | 217 | 12 | 84.96 | 12 | 84.95 | 12 | -0.01 | -0.553 | 0 | 0 | '23/08/21 | 3.92 | -0.01 | -0.25 | 1,240 | 487.6 | 196 | 15.8 | 77.1 | 15.8 | 77.05 | 15.8 | -0.05 | -2.602 | 0 | 0 | '23/08/18 | 3.93 | -0.01 | -0.25 | 1,663 | 655.3 | 252 | 15.2 | 99.45 | 15.2 | 99.23 | 15.1 | -0.21 | -8.532 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 3.94 | 0 | 0 | 3,337 | 1,314 | 429 | 12.9 | 168.7 | 12.8 | 168.9 | 12.9 | +0.25 | +5.734 | 165 | 4.95 | '23/08/16 | 3.94 | -0.02 | -0.51 | 3,498 | 1,379 | 627 | 17.9 | 247 | 17.9 | 247.3 | 17.9 | +0.33 | +5.263 | 0 | 0 | '23/08/15 | 3.96 | +0.03 | +0.76 | 4,249 | 1,686 | 1,077 | 25.3 | 426.5 | 25.3 | 428.3 | 25.4 | +1.84 | +17.07 | 49 | 1.15 | '23/08/14 | 3.93 | -0.07 | -1.75 | 5,281 | 2,095 | 319 | 6.04 | 127.2 | 6.07 | 126.1 | 6.02 | -1.13 | -35.42 | 0 | 0 | '23/08/11 | 4 | +0.01 | +0.25 | 1,313 | 524.3 | | | | | | | | | 0 | 0 | '23/08/10 | 3.99 | 0 | 0 | 2,094 | 836.4 | | | | | | | | | 0 | 0 | '23/08/09 | 3.99 | 0 | 0 | 1,010 | 403.6 | | | | | | | | | 0 | 0 | '23/08/08 | 3.99 | +0.03 | +0.76 | 939.8 | 374 | | | | | | | | | 0 | 0 | '23/08/07 | 3.96 | +0.01 | +0.25 | 962.9 | 381.2 | | | | | | | | | 0 | 0 | '23/08/04 | 3.95 | -0.02 | -0.5 | 842.1 | 332.1 | | | | | | | | | 0 | 0 | '23/08/02 | 3.97 | -0.03 | -0.75 | 1,650 | 655.4 | | | | | | | | | 0 | 0 | '23/08/01 | 4 | 0 | 0 | 1,308 | 523 | | | | | | | | | 11 | 0.84 | '23/07/31 | 4 | 0 | 0 | 3,022 | 1,222 | | | | | | | | | 132 | 4.37 | '23/07/28 | 4 | -0.12 | -2.91 | 3,215 | 1,298 | | | | | | | | | 3 | 0.09 | '23/07/27 | 4.12 | +0.02 | +0.49 | 5,312 | 2,191 | 1,106 | 20.8 | 456.1 | 20.8 | 455.7 | 20.8 | -0.48 | -4.358 | 10 | 0.19 | '23/07/26 | 4.1 | -0.05 | -1.2 | 6,502 | 2,680 | 1,156 | 17.8 | 478 | 17.8 | 477.7 | 17.8 | -0.28 | -2.422 | 0 | 0 | '23/07/25 | 4.15 | +0.04 | +0.97 | 8,533 | 3,553 | 1,547 | 18.1 | 644.4 | 18.1 | 644 | 18.1 | -0.36 | -2.321 | 0 | 0 | '23/07/24 | 4.11 | +0.06 | +1.48 | 12,158 | 5,003 | 1,828 | 15 | 750.4 | 15 | 753 | 15.1 | +2.59 | +14.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 4.05 | 0 | 0 | 7,265 | 2,940 | 1,323 | 18.2 | 534.5 | 18.2 | 536.8 | 18.3 | +2.3 | +17.4 | 10 | 0.14 | '23/07/20 | 4.05 | +0.04 | +1 | 9,093 | 3,694 | 2,258 | 24.8 | 915.4 | 24.8 | 917.7 | 24.8 | +2.32 | +10.29 | 0 | 0 | '23/07/19 | 4.01 | -0.02 | -0.5 | 31,725 | 13,201 | 11,086 | 34.9 | 4,610 | 34.9 | 4,593 | 34.8 | -16.93 | -15.28 | 35 | 0.11 | '23/07/18 | 4.03 | +0.2 | +5.22 | 40,651 | 16,350 | 9,756 | 24 | 3,904 | 23.9 | 3,941 | 24.1 | +36.83 | +37.75 | 74 | 0.18 | '23/07/17 | 3.83 | +0.02 | +0.52 | 2,701 | 1,028 | | | | | | | | | 0 | 0 | '23/07/14 | 3.81 | -0.01 | -0.26 | 2,015 | 766.7 | | | | | | | | | 0 | 0 | '23/07/13 | 3.82 | -0.01 | -0.26 | 1,317 | 503.5 | | | | | | | | | 0 | 0 | '23/07/12 | 3.83 | 0 | 0 | 1,416 | 543 | | | | | | | | | 0 | 0 | '23/07/11 | 3.83 | 0 | 0 | 2,049 | 784.8 | | | | | | | | | 0 | 0 | '23/07/10 | 3.83 | +0.02 | +0.52 | 1,525 | 582.8 | | | | | | | | | 0 | 0 | '23/07/07 | 3.81 | +0.01 | +0.26 | 1,140 | 434.1 | | | | | | | | | 0 | 0 | '23/07/06 | 3.8 | -0.01 | -0.26 | 2,084 | 791.7 | | | | | | | | | 0 | 0 | '23/07/05 | 3.81 | -0.01 | -0.26 | 963.8 | 368.6 | | | | | | | | | 0 | 0 | '23/07/04 | 3.82 | -0.04 | -1.04 | 2,864 | 1,096 | | | | | | | | | 0 | 0 | '23/07/03 | 3.86 | +0.01 | +0.26 | 5,223 | 2,024 | 621 | 11.9 | 240.2 | 11.9 | 240.6 | 11.9 | +0.38 | +6.2 | 0 | 0 | '23/06/30 | 3.85 | -0.01 | -0.26 | 2,740 | 1,056 | 103 | 3.76 | 39.7 | 3.76 | 39.71 | 3.76 | +0.01 | +1.165 | 0 | 0 | '23/06/29 | 3.86 | 0 | 0 | 3,206 | 1,240 | 407 | 12.7 | 157.3 | 12.7 | 157.4 | 12.7 | +0.12 | +2.973 | 0 | 0 | '23/06/28 | 3.86 | +0.01 | +0.26 | 2,942 | 1,137 | 214 | 7.27 | 82.68 | 7.27 | 82.9 | 7.29 | +0.22 | +10.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 3.85 | -0.05 | -1.28 | 4,802 | 1,858 | 582 | 12.1 | 225.3 | 12.1 | 225.5 | 12.1 | +0.21 | +3.66 | 0 | 0 | '23/06/26 | 3.9 | +0.07 | +1.83 | 11,591 | 4,526 | 1,295 | 11.2 | 504.1 | 11.1 | 506.9 | 11.2 | +2.87 | +22.17 | 45 | 0.39 | '23/06/21 | 3.83 | +0.01 | +0.26 | 613.7 | 234.8 | | | | | | | | | 0 | 0 | '23/06/20 | 3.82 | -0.01 | -0.26 | 959.2 | 367.2 | | | | | | | | | 0 | 0 | '23/06/19 | 3.83 | +0.01 | +0.26 | 1,362 | 522.5 | | | | | | | | | 0 | 0 | '23/06/16 | 3.82 | +0.03 | +0.79 | 2,055 | 781 | | | | | | | | | 65 | 3.16 | '23/06/15 | 3.79 | -0.01 | -0.26 | 1,516 | 574.8 | | | | | | | | | 0 | 0 | '23/06/14 | 3.8 | 0 | 0 | 1,427 | 543 | | | | | | | | | 0 | 0 | '23/06/13 | 3.8 | -0.01 | -0.26 | 1,393 | 530.7 | | | | | | | | | 0 | 0 | '23/06/12 | 3.81 | 0 | 0 | 1,366 | 520.5 | | | | | | | | | 0 | 0 | '23/06/09 | 3.81 | -0.01 | -0.26 | 1,649 | 627.6 | | | | | | | | | 0 | 0 | '23/06/08 | 3.82 | -0.09 | -2.3 | 1,447 | 553.8 | | | | | | | | | 6 | 0.41 | '23/06/07 | 3.91 | +0.01 | +0.26 | 6,389 | 2,513 | 550 | 8.61 | 215.7 | 8.58 | 217.1 | 8.64 | +1.38 | +25.13 | 0 | 0 | '23/06/06 | 3.9 | +0.01 | +0.26 | 1,333 | 522.6 | | | | | | | | | 0 | 0 | '23/06/05 | 3.89 | +0.01 | +0.26 | 1,393 | 544.3 | | | | | | | | | 15 | 1.08 | '23/06/02 | 3.88 | +0.07 | +1.84 | 1,648 | 636.8 | | | | | | | | | 73 | 4.43 | '23/06/01 | 3.81 | +0.01 | +0.26 | 589.6 | 224.5 | | | | | | | | | 0 | 0 | '23/05/31 | 3.8 | -0.02 | -0.52 | 845.5 | 321.7 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 3.82 | -0.01 | -0.26 | 1,112 | 423.5 | | | | | | | | | 0 | 0 | '23/05/29 | 3.83 | 0 | 0 | 643.6 | 245.7 | | | | | | | | | 0 | 0 | '23/05/26 | 3.83 | 0 | 0 | 375.5 | 143.8 | | | | | | | | | 0 | 0 | '23/05/25 | 3.83 | -0.01 | -0.26 | 430.6 | 165 | | | | | | | | | 0 | 0 | '23/05/24 | 3.84 | -0.07 | -1.79 | 865 | 333.1 | | | | | | | | | 0 | 0 | '23/05/23 | 3.91 | +0.07 | +1.82 | 4,423 | 1,715 | 371 | 8.39 | 143.5 | 8.37 | 144 | 8.4 | +0.52 | +14.04 | 82 | 1.85 | '23/05/22 | 3.84 | -0.01 | -0.26 | 1,254 | 482.1 | | | | | | | | | 0 | 0 | '23/05/19 | 3.85 | +0.03 | +0.79 | 1,000 | 384.7 | | | | | | | | | 0 | 0 | '23/05/18 | 3.82 | +0.01 | +0.26 | 790.8 | 302.1 | | | | | | | | | 0 | 0 | '23/05/17 | 3.81 | +0.01 | +0.26 | 1,127 | 427.3 | | | | | | | | | 0 | 0 | '23/05/16 | 3.8 | -0.02 | -0.52 | 1,066 | 405 | | | | | | | | | 0 | 0 | '23/05/15 | 3.82 | -0.01 | -0.26 | 722.8 | 276.3 | | | | | | | | | 0 | 0 | '23/05/12 | 3.83 | +0.01 | +0.26 | 741.2 | 282.1 | | | | | | | | | 0 | 0 | '23/05/11 | 3.82 | -0.02 | -0.52 | 712.2 | 273.6 | | | | | | | | | 0 | 0 | '23/05/10 | 3.84 | +0.03 | +0.79 | 590.6 | 227.6 | | | | | | | | | 50 | 8.47 | '23/05/09 | 3.81 | -0.12 | -3.05 | 2,242 | 863.8 | | | | | | | | | 0 | 0 | '23/05/08 | 3.93 | +0.02 | +0.51 | 3,955 | 1,556 | 322 | 8.14 | 126.7 | 8.14 | 126.7 | 8.14 | +0.03 | +0.963 | 0 | 0 | '23/05/05 | 3.91 | +0.01 | +0.26 | 1,473 | 575.2 | 125 | 8.49 | 48.8 | 8.48 | 48.83 | 8.49 | +0.03 | +2.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 3.9 | +0.02 | +0.52 | 1,530 | 595.8 | 113 | 7.39 | 44.02 | 7.39 | 44 | 7.38 | -0.02 | -2.212 | 0 | 0 | '23/05/03 | 3.88 | 0 | 0 | 1,889 | 732.7 | 147 | 7.78 | 57.04 | 7.78 | 57 | 7.78 | -0.04 | -2.517 | 0 | 0 | '23/05/02 | 3.88 | +0.02 | +0.52 | 3,649 | 1,425 | 132 | 3.62 | 51.52 | 3.62 | 51.65 | 3.63 | +0.13 | +9.773 | 0 | 0 | '23/04/28 | 3.86 | +0.03 | +0.78 | 666.4 | 255.8 | | | | | | | | | 0 | 0 | '23/04/27 | 3.83 | +0.01 | +0.26 | 488.6 | 186.9 | | | | | | | | | 0 | 0 | '23/04/26 | 3.82 | 0 | 0 | 526.8 | 201 | | | | | | | | | 0 | 0 | '23/04/25 | 3.82 | -0.05 | -1.29 | 1,138 | 438 | | | | | | | | | 0 | 0 | '23/04/24 | 3.87 | 0 | 0 | 424.5 | 164.6 | | | | | | | | | 0 | 0 | '23/04/21 | 3.87 | -0.04 | -1.02 | 714.1 | 277.5 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|