| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.51 | 3.51 | 0 | 0% | 0.85% | 3.51 | 3.52 | 3.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,391 | 2,241萬 | 908 | 7張/筆 | 3.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,620 | 1,622萬 | 839 | 5.5張/筆 | 3.51元 | -0.02 (-0.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 3.51 | +0.01 | +0.29% | -5.17 | 2.221 | 2.591 | 2.961 | 3.331 | 3.702 | 4.072 | 4.442 | 4.812 | 5.182 | 24W16 | 3.5 | -0.22 | -5.91% | -5.99 | 2.234 | 2.606 | 2.978 | 3.351 | 3.723 | 4.095 | 4.468 | 4.84 | 5.212 | 24W15 | 3.72 | +0.02 | +0.54% | +0.46 | 2.222 | 2.592 | 2.962 | 3.333 | 3.703 | 4.073 | 4.444 | 4.814 | 5.184 | 24W14 | 3.7 | -0.08 | -2.12% | +1.03 | 2.197 | 2.564 | 2.93 | 3.296 | 3.662 | 4.029 | 4.395 | 4.761 | 5.127 | 24W13 | 3.78 | +0.15 | +4.13% | +4.04 | 2.18 | 2.543 | 2.906 | 3.27 | 3.633 | 3.996 | 4.36 | 4.723 | 5.086 | 24W12 | 3.63 | -0.02 | -0.55% | +1.24 | 2.151 | 2.51 | 2.868 | 3.227 | 3.585 | 3.944 | 4.302 | 4.661 | 5.02 | 24W11 | 3.65 | +0.04 | +1.11% | +2.46 | 2.137 | 2.494 | 2.85 | 3.206 | 3.562 | 3.919 | 4.275 | 4.631 | 4.987 | 24W10 | 3.61 | -0.04 | -1.1% | +2.96 | 2.104 | 2.454 | 2.805 | 3.156 | 3.506 | 3.857 | 4.207 | 4.558 | 4.909 | 24W09 | 3.65 | -0.27 | -6.89% | +5.59 | 2.074 | 2.42 | 2.766 | 3.111 | 3.457 | 3.803 | 4.148 | 4.494 | 4.84 | 24W08 | 3.92 | 0 | 0% | +15.5 | 2.037 | 2.377 | 2.716 | 3.056 | 3.395 | 3.735 | 4.074 | 4.414 | 4.754 | 24W07 | 3.92 | +0.15 | +3.98% | +18.2 | 1.991 | 2.322 | 2.654 | 2.986 | 3.318 | 3.649 | 3.981 | 4.313 | 4.645 | 24W06 | 3.77 | +0.01 | +0.27% | +16.8 | 1.937 | 2.259 | 2.582 | 2.905 | 3.228 | 3.55 | 3.873 | 4.196 | 4.519 | 24W05 | 3.76 | -0.03 | -0.79% | +19.4 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 | 3.465 | 3.78 | 4.095 | 4.41 | 24W04 | 3.79 | +0.55 | +17% | +23 | 1.848 | 2.157 | 2.465 | 2.773 | 3.081 | 3.389 | 3.697 | 4.005 | 4.313 | 24W03 | 3.24 | +0.05 | +1.57% | +7.89 | 1.802 | 2.102 | 2.402 | 2.703 | 3.003 | 3.303 | 3.604 | 3.904 | 4.204 | 24W02 | 3.19 | -0.13 | -3.92% | +6.2 | 1.802 | 2.103 | 2.403 | 2.703 | 3.004 | 3.304 | 3.605 | 3.905 | 4.205 | 24W01 | 3.32 | +0.16 | +5.06% | +10.2 | 1.808 | 2.109 | 2.41 | 2.712 | 3.013 | 3.314 | 3.616 | 3.917 | 4.218 | 23W52 | 3.16 | -0.17 | -5.11% | +4.56 | 1.813 | 2.116 | 2.418 | 2.72 | 3.022 | 3.325 | 3.627 | 3.929 | 4.231 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 3.33 | +0.41 | +14% | +7.96 | 1.851 | 2.159 | 2.468 | 2.776 | 3.085 | 3.393 | 3.702 | 4.01 | 4.318 | 23W50 | 2.92 | -0.05 | -1.68% | -6.66 | 1.877 | 2.19 | 2.503 | 2.816 | 3.128 | 3.441 | 3.754 | 4.067 | 4.38 | 23W49 | 2.97 | +0.12 | +4.21% | -7.37 | 1.924 | 2.244 | 2.565 | 2.886 | 3.206 | 3.527 | 3.847 | 4.168 | 4.489 | 23W48 | 2.85 | -0.06 | -2.06% | -13.3 | 1.972 | 2.301 | 2.63 | 2.958 | 3.287 | 3.616 | 3.944 | 4.273 | 4.602 | 23W47 | 2.91 | +0.16 | +5.82% | -13.6 | 2.021 | 2.358 | 2.695 | 3.032 | 3.368 | 3.705 | 4.042 | 4.379 | 4.716 | 23W46 | 2.75 | -0.01 | -0.36% | -20.3 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 | 3.795 | 4.14 | 4.485 | 4.83 | 23W45 | 2.76 | -0.1 | -3.5% | -22.1 | 2.124 | 2.479 | 2.833 | 3.187 | 3.541 | 3.895 | 4.249 | 4.603 | 4.957 | 23W44 | 2.86 | +0.08 | +2.88% | -21.3 | 2.182 | 2.545 | 2.909 | 3.273 | 3.636 | 4 | 4.363 | 4.727 | 5.091 | 23W43 | 2.78 | -0.47 | -14.5% | -25.3 | 2.232 | 2.604 | 2.976 | 3.348 | 3.72 | 4.092 | 4.464 | 4.836 | 5.208 | 23W42 | 3.25 | -0.06 | -1.81% | -14.8 | 2.288 | 2.67 | 3.051 | 3.432 | 3.814 | 4.195 | 4.577 | 4.958 | 5.339 | 23W41 | 3.31 | -0.13 | -3.78% | -14.6 | 2.325 | 2.713 | 3.1 | 3.488 | 3.875 | 4.263 | 4.65 | 5.038 | 5.426 | 23W40 | 3.44 | -0.53 | -13.4% | -12.1 | 2.348 | 2.74 | 3.131 | 3.522 | 3.914 | 4.305 | 4.697 | 5.088 | 5.479 | 23W39 | 3.97 | +0.07 | +1.79% | +0.7 | 2.365 | 2.76 | 3.154 | 3.548 | 3.942 | 4.337 | 4.731 | 5.125 | 5.519 | 23W38 | 3.9 | -0.03 | -0.76% | -0.84 | 2.36 | 2.753 | 3.146 | 3.54 | 3.933 | 4.326 | 4.72 | 5.113 | 5.506 | 23W37 | 3.93 | -0.09 | -2.24% | +0.06 | 2.357 | 2.749 | 3.142 | 3.535 | 3.928 | 4.32 | 4.713 | 5.106 | 5.499 | 23W36 | 4.02 | +0.11 | +2.81% | +2.57 | 2.352 | 2.743 | 3.135 | 3.527 | 3.919 | 4.311 | 4.703 | 5.095 | 5.487 | 23W35 | 3.91 | -0.06 | -1.51% | +0.18 | 2.342 | 2.732 | 3.122 | 3.513 | 3.903 | 4.293 | 4.684 | 5.074 | 5.464 | 23W34 | 3.97 | +0.04 | +1.02% | +1.77 | 2.34 | 2.731 | 3.121 | 3.511 | 3.901 | 4.291 | 4.681 | 5.071 | 5.461 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 3.93 | -0.07 | -1.75% | +1.03 | 2.334 | 2.723 | 3.112 | 3.501 | 3.89 | 4.279 | 4.668 | 5.057 | 5.446 | 23W32 | 4 | +0.05 | +1.27% | +2.99 | 2.33 | 2.719 | 3.107 | 3.495 | 3.884 | 4.272 | 4.661 | 5.049 | 5.437 | 23W31 | 3.95 | -0.05 | -1.25% | +2.05 | 2.322 | 2.71 | 3.097 | 3.484 | 3.871 | 4.258 | 4.645 | 5.032 | 5.419 | 23W30 | 4 | -0.05 | -1.23% | +3.42 | 2.321 | 2.707 | 3.094 | 3.481 | 3.868 | 4.254 | 4.641 | 5.028 | 5.415 | 23W29 | 4.05 | +0.24 | +6.3% | +5.01 | 2.314 | 2.7 | 3.086 | 3.471 | 3.857 | 4.243 | 4.628 | 5.014 | 5.4 | 23W28 | 3.81 | 0 | 0% | -0.86 | 2.306 | 2.69 | 3.074 | 3.459 | 3.843 | 4.227 | 4.612 | 4.996 | 5.38 | 23W27 | 3.81 | -0.04 | -1.04% | -1.26 | 2.315 | 2.701 | 3.087 | 3.473 | 3.858 | 4.244 | 4.63 | 5.016 | 5.402 | 23W26 | 3.85 | +0.02 | +0.52% | -0.38 | 2.319 | 2.705 | 3.092 | 3.478 | 3.865 | 4.251 | 4.638 | 5.024 | 5.41 | 23W25 | 3.83 | +0.01 | +0.26% | -0.97 | 2.321 | 2.707 | 3.094 | 3.481 | 3.868 | 4.254 | 4.641 | 5.028 | 5.415 | 23W24 | 3.82 | +0.01 | +0.26% | -1.39 | 2.324 | 2.712 | 3.099 | 3.486 | 3.874 | 4.261 | 4.649 | 5.036 | 5.423 | 23W23 | 3.81 | -0.07 | -1.8% | -1.8 | 2.328 | 2.716 | 3.104 | 3.492 | 3.88 | 4.268 | 4.656 | 5.044 | 5.432 | 23W22 | 3.88 | +0.05 | +1.31% | -1.06 | 2.353 | 2.745 | 3.137 | 3.529 | 3.922 | 4.314 | 4.706 | 5.098 | 5.49 | 23W21 | 3.83 | -0.02 | -0.52% | -2.92 | 2.367 | 2.762 | 3.156 | 3.551 | 3.945 | 4.34 | 4.734 | 5.129 | 5.524 | 23W20 | 3.85 | +0.02 | +0.52% | -2.99 | 2.381 | 2.778 | 3.175 | 3.572 | 3.968 | 4.365 | 4.762 | 5.159 | 5.556 | 23W19 | 3.83 | -0.08 | -2.05% | -4.19 | 2.399 | 2.798 | 3.198 | 3.598 | 3.998 | 4.397 | 4.797 | 5.197 | 5.597 | 23W18 | 3.91 | +0.05 | +1.3% | -2.68 | 2.411 | 2.812 | 3.214 | 3.616 | 4.018 | 4.419 | 4.821 | 5.223 | 5.625 | 23W17 | 3.86 | -0.01 | -0.26% | -4.42 | 2.423 | 2.827 | 3.231 | 3.635 | 4.038 | 4.442 | 4.846 | 5.25 | 5.654 | 23W16 | 3.87 | -0.14 | -3.49% | -4.08 | 2.421 | 2.824 | 3.228 | 3.631 | 4.035 | 4.438 | 4.842 | 5.245 | 5.648 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 4.01 | +0.12 | +3.08% | -0.5 | 2.418 | 2.821 | 3.224 | 3.627 | 4.03 | 4.433 | 4.836 | 5.239 | 5.642 | 23W14 | 3.89 | 0 | 0% | -3.22 | 2.412 | 2.813 | 3.215 | 3.617 | 4.019 | 4.421 | 4.823 | 5.225 | 5.627 | 23W13 | 3.89 | -0.02 | -0.51% | -3.09 | 2.408 | 2.81 | 3.211 | 3.612 | 4.014 | 4.415 | 4.817 | 5.218 | 5.619 | 23W12 | 3.91 | +0.01 | +0.26% | -2.68 | 2.411 | 2.812 | 3.214 | 3.616 | 4.018 | 4.419 | 4.821 | 5.223 | 5.625 | 23W11 | 3.9 | -0.45 | -10.3% | -3.02 | 2.413 | 2.815 | 3.217 | 3.619 | 4.022 | 4.424 | 4.826 | 5.228 | 5.63 | 23W10 | 4.35 | +0.16 | +3.82% | +7.98 | 2.417 | 2.82 | 3.223 | 3.626 | 4.028 | 4.431 | 4.834 | 5.237 | 5.64 | 23W09 | 4.19 | +0.06 | +1.45% | +4.61 | 2.403 | 2.804 | 3.204 | 3.605 | 4.005 | 4.406 | 4.806 | 5.207 | 5.608 | 23W08 | 4.13 | -0.1 | -2.36% | +3.85 | 2.386 | 2.784 | 3.182 | 3.579 | 3.977 | 4.375 | 4.772 | 5.17 | 5.568 | 23W07 | 4.23 | +0.14 | +3.42% | +7.11 | 2.37 | 2.764 | 3.159 | 3.554 | 3.949 | 4.344 | 4.739 | 5.134 | 5.529 | 23W06 | 4.09 | -0.09 | -2.15% | +4.58 | 2.346 | 2.738 | 3.129 | 3.52 | 3.911 | 4.302 | 4.693 | 5.084 | 5.475 | 23W05 | 4.18 | +0.37 | +9.71% | +7.54 | 2.332 | 2.721 | 3.11 | 3.498 | 3.887 | 4.276 | 4.664 | 5.053 | 5.442 | 23W03 | 3.81 | 0 | 0% | -1.16 | 2.313 | 2.698 | 3.084 | 3.469 | 3.855 | 4.24 | 4.626 | 5.011 | 5.396 | 23W02 | 3.81 | -0.06 | -1.55% | -1.02 | 2.31 | 2.694 | 3.079 | 3.464 | 3.849 | 4.234 | 4.619 | 5.004 | 5.389 | 23W01 | 3.87 | +0.05 | +1.31% | +0.34 | 2.314 | 2.7 | 3.086 | 3.471 | 3.857 | 4.243 | 4.628 | 5.014 | 5.4 | 22W53 | 3.82 | -0.12 | -3.05% | -0.38 | 2.301 | 2.684 | 3.068 | 3.451 | 3.835 | 4.218 | 4.602 | 4.985 | 5.368 | 22W52 | 3.94 | -0.02 | -0.51% | +3.35 | 2.287 | 2.669 | 3.05 | 3.431 | 3.812 | 4.194 | 4.575 | 4.956 | 5.337 | 22W51 | 3.96 | -0.03 | -0.75% | +4.57 | 2.272 | 2.651 | 3.03 | 3.408 | 3.787 | 4.166 | 4.544 | 4.923 | 5.302 | 22W50 | 3.99 | -0.06 | -1.48% | +5.81 | 2.262 | 2.64 | 3.017 | 3.394 | 3.771 | 4.148 | 4.525 | 4.902 | 5.279 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 4.05 | +0.23 | +6.02% | +7.96 | 2.251 | 2.626 | 3.001 | 3.376 | 3.752 | 4.127 | 4.502 | 4.877 | 5.252 | 22W48 | 3.82 | +0.05 | +1.33% | +2.37 | 2.239 | 2.612 | 2.985 | 3.358 | 3.732 | 4.105 | 4.478 | 4.851 | 5.224 | 22W47 | 3.77 | +0.04 | +1.07% | +0.89 | 2.242 | 2.616 | 2.99 | 3.363 | 3.737 | 4.111 | 4.484 | 4.858 | 5.232 | 22W46 | 3.73 | -0.05 | -1.32% | -0.33 | 2.245 | 2.62 | 2.994 | 3.368 | 3.742 | 4.117 | 4.491 | 4.865 | 5.239 | 22W45 | 3.78 | +0.02 | +0.53% | +0.92 | 2.247 | 2.622 | 2.996 | 3.371 | 3.745 | 4.12 | 4.494 | 4.869 | 5.244 | 22W44 | 3.76 | +0.02 | +0.53% | +0.83 | 2.238 | 2.61 | 2.983 | 3.356 | 3.729 | 4.102 | 4.475 | 4.848 | 5.221 | 22W43 | 3.74 | -0.17 | -4.35% | +0.45 | 2.234 | 2.606 | 2.978 | 3.351 | 3.723 | 4.095 | 4.468 | 4.84 | 5.212 | 22W42 | 3.91 | +0.33 | +9.22% | +5.19 | 2.23 | 2.602 | 2.974 | 3.345 | 3.717 | 4.089 | 4.46 | 4.832 | 5.204 | 22W41 | 3.58 | +0.05 | +1.42% | -2.9 | 2.212 | 2.581 | 2.95 | 3.318 | 3.687 | 4.056 | 4.424 | 4.793 | 5.162 | 22W40 | 3.53 | -0.08 | -2.22% | -4.24 | 2.212 | 2.58 | 2.949 | 3.318 | 3.686 | 4.055 | 4.423 | 4.792 | 5.161 | 22W39 | 3.61 | -0.14 | -3.73% | -2.35 | 2.218 | 2.588 | 2.958 | 3.327 | 3.697 | 4.067 | 4.436 | 4.806 | 5.176 | 22W38 | 3.75 | +0.01 | +0.27% | +0.97 | 2.228 | 2.6 | 2.971 | 3.342 | 3.714 | 4.085 | 4.457 | 4.828 | 5.199 | 22W37 | 3.74 | -0.05 | -1.32% | +0.5 | 2.233 | 2.605 | 2.977 | 3.349 | 3.722 | 4.094 | 4.466 | 4.838 | 5.21 | 22W36 | 3.79 | -0.1 | -2.57% | +1.4 | 2.243 | 2.616 | 2.99 | 3.364 | 3.738 | 4.111 | 4.485 | 4.859 | 5.233 | 22W35 | 3.89 | +0.05 | +1.3% | +3.5 | 2.255 | 2.631 | 3.007 | 3.383 | 3.758 | 4.134 | 4.51 | 4.886 | 5.262 | 22W34 | 3.84 | +0.07 | +1.86% | +2.02 | 2.258 | 2.635 | 3.011 | 3.387 | 3.764 | 4.14 | 4.517 | 4.893 | 5.269 | 22W33 | 3.77 | +0.2 | +5.6% | -0.06 | 2.263 | 2.641 | 3.018 | 3.395 | 3.772 | 4.15 | 4.527 | 4.904 | 5.281 | 22W32 | 3.57 | -0.11 | -2.99% | -5.65 | 2.27 | 2.649 | 3.027 | 3.405 | 3.784 | 4.162 | 4.541 | 4.919 | 5.297 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 3.68 | +0.02 | +0.55% | -3.76 | 2.294 | 2.677 | 3.059 | 3.441 | 3.824 | 4.206 | 4.589 | 4.971 | 5.353 | 22W30 | 3.66 | +0.14 | +3.98% | -5.16 | 2.316 | 2.701 | 3.087 | 3.473 | 3.859 | 4.245 | 4.631 | 5.017 | 5.403 | 22W29 | 3.52 | -0.05 | -1.4% | -9.97 | 2.346 | 2.737 | 3.128 | 3.519 | 3.91 | 4.301 | 4.692 | 5.083 | 5.474 | 22W28 | 3.57 | -0.1 | -2.72% | -10.2 | 2.386 | 2.784 | 3.182 | 3.579 | 3.977 | 4.375 | 4.772 | 5.17 | 5.568 | 22W27 | 3.67 | -0.16 | -4.18% | -9.21 | 2.425 | 2.83 | 3.234 | 3.638 | 4.042 | 4.447 | 4.851 | 5.255 | 5.659 | 22W26 | 3.83 | -0.02 | -0.52% | -6.74 | 2.464 | 2.875 | 3.286 | 3.696 | 4.107 | 4.518 | 4.928 | 5.339 | 5.75 | 22W25 | 3.85 | -0.1 | -2.53% | -7.33 | 2.493 | 2.908 | 3.324 | 3.739 | 4.155 | 4.57 | 4.986 | 5.401 | 5.816 | 22W24 | 3.95 | -0.11 | -2.71% | -5.92 | 2.519 | 2.939 | 3.359 | 3.779 | 4.198 | 4.618 | 5.038 | 5.458 | 5.878 | 22W23 | 4.06 | +0.1 | +2.53% | -4.52 | 2.551 | 2.977 | 3.402 | 3.827 | 4.252 | 4.678 | 5.103 | 5.528 | 5.953 | 22W22 | 3.96 | +0.01 | +0.25% | -7.61 | 2.572 | 3 | 3.429 | 3.858 | 4.286 | 4.715 | 5.143 | 5.572 | 6.001 | 22W21 | 3.95 | +0.03 | +0.77% | -8.55 | 2.592 | 3.023 | 3.455 | 3.887 | 4.319 | 4.751 | 5.183 | 5.615 | 6.047 | 22W20 | 3.92 | -0.17 | -4.16% | -10.2 | 2.62 | 3.056 | 3.493 | 3.93 | 4.366 | 4.803 | 5.239 | 5.676 | 6.113 | 22W19 | 4.09 | -0.05 | -1.21% | -7.43 | 2.651 | 3.093 | 3.535 | 3.977 | 4.418 | 4.86 | 5.302 | 5.744 | 6.186 | 22W18 | 4.14 | -0.18 | -4.17% | -7.01 | 2.671 | 3.117 | 3.562 | 4.007 | 4.452 | 4.898 | 5.343 | 5.788 | 6.233 | 22W17 | 4.32 | -0.07 | -1.59% | -3.77 | 2.694 | 3.142 | 3.591 | 4.04 | 4.489 | 4.938 | 5.387 | 5.836 | 6.285 | 22W16 | 4.39 | -0.03 | -0.68% | -3.01 | 2.716 | 3.168 | 3.621 | 4.074 | 4.526 | 4.979 | 5.431 | 5.884 | 6.337 | 22W15 | 4.42 | -0.09 | -2% | -3.28 | 2.742 | 3.199 | 3.656 | 4.113 | 4.57 | 5.027 | 5.484 | 5.941 | 6.398 | 22W14 | 4.51 | +0.06 | +1.35% | -1.73 | 2.754 | 3.212 | 3.671 | 4.13 | 4.589 | 5.048 | 5.507 | 5.966 | 6.425 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 4.45 | +0.03 | +0.68% | -3.29 | 2.761 | 3.221 | 3.681 | 4.141 | 4.602 | 5.062 | 5.522 | 5.982 | 6.442 | 22W12 | 4.42 | -0.23 | -4.95% | -4.11 | 2.766 | 3.226 | 3.687 | 4.148 | 4.609 | 5.07 | 5.531 | 5.992 | 6.453 | 22W11 | 4.65 | +0.15 | +3.33% | +0.57 | 2.774 | 3.237 | 3.699 | 4.161 | 4.624 | 5.086 | 5.549 | 6.011 | 6.473 | 22W10 | 4.5 | +0.11 | +2.51% | -2.27 | 2.763 | 3.223 | 3.684 | 4.144 | 4.605 | 5.065 | 5.526 | 5.986 | 6.446 | 22W09 | 4.39 | -0.17 | -3.73% | -4.41 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 | 5.052 | 5.511 | 5.97 | 6.429 | 22W08 | 4.56 | -0.04 | -0.87% | -1.25 | 2.771 | 3.232 | 3.694 | 4.156 | 4.618 | 5.079 | 5.541 | 6.003 | 6.465 | 22W07 | 4.6 | +0.07 | +1.55% | -0.15 | 2.764 | 3.225 | 3.686 | 4.146 | 4.607 | 5.068 | 5.528 | 5.989 | 6.45 | 22W05 | 4.53 | -0.09 | -1.95% | -2.03 | 2.774 | 3.237 | 3.699 | 4.161 | 4.624 | 5.086 | 5.549 | 6.011 | 6.473 | 22W04 | 4.62 | -0.18 | -3.75% | +0.69 | 2.753 | 3.212 | 3.671 | 4.13 | 4.588 | 5.047 | 5.506 | 5.965 | 6.424 | 22W03 | 4.8 | -0.16 | -3.23% | +5.42 | 2.732 | 3.187 | 3.642 | 4.098 | 4.553 | 5.008 | 5.464 | 5.919 | 6.374 | 22W02 | 4.96 | +0.29 | +6.21% | +10.1 | 2.703 | 3.154 | 3.604 | 4.055 | 4.505 | 4.956 | 5.406 | 5.857 | 6.308 | 22W01 | 4.67 | 0 | 0% | +4.85 | 2.672 | 3.118 | 3.563 | 4.008 | 4.454 | 4.899 | 5.345 | 5.79 | 6.235 | 21W52 | 4.67 | +0.12 | +2.64% | +5.69 | 2.651 | 3.093 | 3.535 | 3.977 | 4.418 | 4.86 | 5.302 | 5.744 | 6.186 | 21W51 | 4.55 | -0.06 | -1.3% | +3.37 | 2.641 | 3.081 | 3.521 | 3.961 | 4.402 | 4.842 | 5.282 | 5.722 | 6.162 | 21W50 | 4.61 | +0.21 | +4.77% | +4.74 | 2.641 | 3.081 | 3.521 | 3.961 | 4.402 | 4.842 | 5.282 | 5.722 | 6.162 | 21W49 | 4.4 | +0.06 | +1.38% | +0.16 | 2.636 | 3.075 | 3.514 | 3.954 | 4.393 | 4.832 | 5.272 | 5.711 | 6.15 | 21W48 | 4.34 | -0.38 | -8.05% | -1.43 | 2.642 | 3.082 | 3.522 | 3.963 | 4.403 | 4.843 | 5.284 | 5.724 | 6.164 | 21W47 | 4.72 | +0.3 | +6.79% | +7.07 | 2.645 | 3.086 | 3.527 | 3.968 | 4.408 | 4.849 | 5.29 | 5.731 | 6.172 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 4.42 | -0.4 | -8.3% | +0.95 | 2.627 | 3.065 | 3.503 | 3.941 | 4.378 | 4.816 | 5.254 | 5.692 | 6.13 | 21W45 | 4.82 | +0.75 | +18.4% | +9.83 | 2.633 | 3.072 | 3.511 | 3.95 | 4.388 | 4.827 | 5.266 | 5.705 | 6.144 | 21W44 | 4.07 | -0.09 | -2.16% | -7.03 | 2.627 | 3.064 | 3.502 | 3.94 | 4.378 | 4.815 | 5.253 | 5.691 | 6.129 | 21W43 | 4.16 | -0.02 | -0.48% | -6.24 | 2.662 | 3.106 | 3.55 | 3.993 | 4.437 | 4.881 | 5.324 | 5.768 | 6.212 | 21W42 | 4.18 | -0.11 | -2.56% | -7.05 | 2.698 | 3.148 | 3.598 | 4.047 | 4.497 | 4.947 | 5.396 | 5.846 | 6.296 | 21W41 | 4.29 | +0.08 | +1.9% | -6.05 | 2.74 | 3.196 | 3.653 | 4.11 | 4.566 | 5.023 | 5.479 | 5.936 | 6.393 | 21W40 | 4.21 | -0.24 | -5.39% | -8.97 | 2.775 | 3.237 | 3.7 | 4.162 | 4.625 | 5.087 | 5.55 | 6.012 | 6.474 | 21W39 | 4.45 | -0.1 | -2.2% | -4.62 | 2.799 | 3.266 | 3.732 | 4.199 | 4.665 | 5.132 | 5.598 | 6.065 | 6.532 | 21W38 | 4.55 | +0.05 | +1.11% | -2.86 | 2.81 | 3.279 | 3.747 | 4.215 | 4.684 | 5.152 | 5.621 | 6.089 | 6.557 | 21W37 | 4.5 | -0.03 | -0.66% | -4.11 | 2.816 | 3.285 | 3.754 | 4.224 | 4.693 | 5.162 | 5.632 | 6.101 | 6.57 | 21W36 | 4.53 | +0.12 | +2.72% | -3.59 | 2.819 | 3.289 | 3.759 | 4.229 | 4.698 | 5.168 | 5.638 | 6.108 | 6.578 | 21W35 | 4.41 | +0.08 | +1.85% | -6.26 | 2.823 | 3.293 | 3.764 | 4.234 | 4.705 | 5.175 | 5.646 | 6.116 | 6.586 | 21W34 | 4.33 | -0.22 | -4.84% | -8.07 | 2.826 | 3.297 | 3.768 | 4.239 | 4.71 | 5.181 | 5.652 | 6.123 | 6.594 | 21W33 | 4.55 | -0.13 | -2.78% | -3.4 | 2.826 | 3.297 | 3.768 | 4.239 | 4.71 | 5.181 | 5.652 | 6.123 | 6.594 | 21W32 | 4.68 | -0.16 | -3.31% | -0.77 | 2.83 | 3.301 | 3.773 | 4.245 | 4.716 | 5.188 | 5.659 | 6.131 | 6.603 | 21W31 | 4.84 | -0.1 | -2.02% | +1.21 | 2.869 | 3.348 | 3.826 | 4.304 | 4.782 | 5.261 | 5.739 | 6.217 | 6.695 | 21W30 | 4.94 | -0.14 | -2.76% | +2.51 | 2.892 | 3.373 | 3.855 | 4.337 | 4.819 | 5.301 | 5.783 | 6.265 | 6.747 | 21W29 | 5.08 | +0.03 | +0.59% | +5.66 | 2.885 | 3.365 | 3.846 | 4.327 | 4.808 | 5.288 | 5.769 | 6.25 | 6.731 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 5.05 | +0.31 | +6.54% | +3.94 | 2.915 | 3.401 | 3.887 | 4.373 | 4.858 | 5.344 | 5.83 | 6.316 | 6.802 | 21W27 | 4.74 | +0.05 | +1.07% | -0.87 | 2.869 | 3.347 | 3.825 | 4.303 | 4.782 | 5.26 | 5.738 | 6.216 | 6.694 | 21W26 | 4.69 | +0.02 | +0.43% | -0.86 | 2.838 | 3.312 | 3.785 | 4.258 | 4.731 | 5.204 | 5.677 | 6.15 | 6.623 | 21W25 | 4.67 | +0.1 | +2.19% | -0.16 | 2.807 | 3.274 | 3.742 | 4.21 | 4.678 | 5.145 | 5.613 | 6.081 | 6.549 | 21W24 | 4.57 | -0.04 | -0.87% | -1.54 | 2.785 | 3.249 | 3.713 | 4.177 | 4.642 | 5.106 | 5.57 | 6.034 | 6.498 | 21W23 | 4.61 | +0.13 | +2.9% | -0.25 | 2.773 | 3.235 | 3.697 | 4.159 | 4.622 | 5.084 | 5.546 | 6.008 | 6.47 | 21W22 | 4.48 | +0.15 | +3.46% | -2.02 | 2.743 | 3.201 | 3.658 | 4.115 | 4.572 | 5.03 | 5.487 | 5.944 | 6.401 | 21W21 | 4.33 | -0.3 | -6.48% | -4.42 | 2.718 | 3.171 | 3.624 | 4.077 | 4.53 | 4.983 | 5.436 | 5.889 | 6.342 | 21W20 | 4.63 | -0.91 | -16.4% | +2.78 | 2.703 | 3.153 | 3.604 | 4.054 | 4.505 | 4.955 | 5.406 | 5.856 | 6.306 | 21W19 | 5.54 | +0.22 | +4.14% | +25.5 | 2.648 | 3.09 | 3.531 | 3.972 | 4.414 | 4.855 | 5.297 | 5.738 | 6.179 | 21W18 | 5.32 | +0.53 | +11.1% | +24.8 | 2.557 | 2.984 | 3.41 | 3.836 | 4.262 | 4.689 | 5.115 | 5.541 | 5.967 | 21W17 | 4.79 | -0.95 | -16.6% | +16.1 | 2.476 | 2.889 | 3.302 | 3.714 | 4.127 | 4.54 | 4.952 | 5.365 | 5.778 | 21W16 | 5.74 | +1.69 | +41.7% | +41.7 | 2.431 | 2.836 | 3.241 | 3.646 | 4.052 | 4.457 | 4.862 | 5.267 | 5.672 | 21W15 | 4.05 | -0.03 | -0.74% | +3.62 | 2.345 | 2.736 | 3.127 | 3.518 | 3.908 | 4.299 | 4.69 | 5.081 | 5.472 | 21W14 | 4.08 | +0.08 | +2% | +4.31 | 2.347 | 2.738 | 3.129 | 3.52 | 3.912 | 4.303 | 4.694 | 5.085 | 5.476 | 21W13 | 4 | -0.2 | -4.76% | +2 | 2.353 | 2.745 | 3.137 | 3.529 | 3.922 | 4.314 | 4.706 | 5.098 | 5.49 | 21W12 | 4.2 | -0.11 | -2.55% | +7.4 | 2.346 | 2.738 | 3.129 | 3.52 | 3.911 | 4.302 | 4.693 | 5.084 | 5.475 | 21W11 | 4.31 | +0.34 | +8.56% | +10.6 | 2.338 | 2.728 | 3.118 | 3.507 | 3.897 | 4.287 | 4.676 | 5.066 | 5.456 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 3.97 | +0.04 | +1.02% | +1.96 | 2.336 | 2.726 | 3.115 | 3.504 | 3.894 | 4.283 | 4.673 | 5.062 | 5.451 | 21W09 | 3.93 | -0.07 | -1.75% | -0.47 | 2.369 | 2.764 | 3.159 | 3.554 | 3.948 | 4.343 | 4.738 | 5.133 | 5.528 | 21W08 | 4 | +0.55 | +15.9% | -0.46 | 2.411 | 2.813 | 3.215 | 3.617 | 4.018 | 4.42 | 4.822 | 5.224 | 5.626 | 21W06 | 3.45 | -0.12 | -3.36% | -15.4 | 2.446 | 2.854 | 3.262 | 3.669 | 4.077 | 4.485 | 4.892 | 5.3 | 5.708 | 21W05 | 3.57 | +0.01 | +0.28% | -14.8 | 2.513 | 2.931 | 3.35 | 3.769 | 4.188 | 4.606 | 5.025 | 5.444 | 5.863 | 21W04 | 3.56 | -0.25 | -6.56% | -17.4 | 2.585 | 3.016 | 3.447 | 3.878 | 4.308 | 4.739 | 5.17 | 5.601 | 6.032 | 21W03 | 3.81 | -0.07 | -1.8% | -12.6 | 2.616 | 3.053 | 3.489 | 3.925 | 4.361 | 4.797 | 5.233 | 5.669 | 6.105 | 21W02 | 3.88 | -0.21 | -5.13% | -15.9 | 2.767 | 3.229 | 3.69 | 4.151 | 4.612 | 5.074 | 5.535 | 5.996 | 6.457 | 21W01 | 4.09 | -0.12 | -2.85% | -14 | 2.853 | 3.329 | 3.804 | 4.28 | 4.755 | 5.231 | 5.706 | 6.182 | 6.658 | 20W52 | 4.21 | +0.35 | +9.07% | -16.5 | 3.027 | 3.531 | 4.036 | 4.54 | 5.045 | 5.549 | 6.054 | 6.558 | 7.062 | 20W51 | 3.86 | -0.16 | -3.98% | -30.4 | 3.329 | 3.883 | 4.438 | 4.993 | 5.548 | 6.102 | 6.657 | 7.212 | 7.767 | 20W50 | 4.02 | -0.25 | -5.85% | -32.8 | 3.588 | 4.187 | 4.785 | 5.383 | 5.981 | 6.579 | 7.177 | 7.775 | 8.373 | 20W49 | 4.27 | -0.41 | -8.76% | -30.7 | 3.697 | 4.314 | 4.93 | 5.546 | 6.162 | 6.779 | 7.395 | 8.011 | 8.627 | 20W48 | 4.68 | -0.16 | -3.31% | -24.5 | 3.721 | 4.342 | 4.962 | 5.582 | 6.202 | 6.823 | 7.443 | 8.063 | 8.683 | 20W47 | 4.84 | +0.08 | +1.68% | -21.7 | 3.71 | 4.329 | 4.947 | 5.565 | 6.184 | 6.802 | 7.421 | 8.039 | 8.657 | 20W46 | 4.76 | -0.13 | -2.66% | -21.6 | 3.643 | 4.251 | 4.858 | 5.465 | 6.072 | 6.68 | 7.287 | 7.894 | 8.501 | 20W45 | 4.89 | -0.25 | -4.86% | -17.1 | 3.539 | 4.128 | 4.718 | 5.308 | 5.898 | 6.487 | 7.077 | 7.667 | 8.257 | 20W44 | 5.14 | +0.9 | +21.2% | -10 | 3.428 | 4 | 4.571 | 5.142 | 5.714 | 6.285 | 6.857 | 7.428 | 7.999 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 4.24 | -2.84 | -40.1% | -23 | 3.306 | 3.856 | 4.407 | 4.958 | 5.509 | 6.06 | 6.611 | 7.162 | 7.713 | 20W42 | 7.08 | +1.34 | +23.3% | +31.7 | 3.224 | 3.762 | 4.299 | 4.836 | 5.374 | 5.911 | 6.449 | 6.986 | 7.523 | 20W41 | 5.74 | -2.11 | -26.9% | +14.3 | 3.013 | 3.515 | 4.017 | 4.519 | 5.022 | 5.524 | 6.026 | 6.528 | 7.03 | 20W40 | 7.85 | -2.9 | -27% | +64.4 | 2.864 | 3.342 | 3.819 | 4.296 | 4.774 | 5.251 | 5.729 | 6.206 | 6.683 | 20W39 | 10.75 | +1.26 | +13.3% | +146 | 2.617 | 3.053 | 3.489 | 3.925 | 4.362 | 4.798 | 5.234 | 5.67 | 6.106 | 20W38 | 9.49 | +3.11 | +48.7% | +154 | 2.243 | 2.616 | 2.99 | 3.364 | 3.738 | 4.111 | 4.485 | 4.859 | 5.233 | 20W37 | 6.38 | +1.59 | +33.2% | +98.4 | 1.929 | 2.251 | 2.572 | 2.894 | 3.215 | 3.537 | 3.858 | 4.18 | 4.502 | 20W36 | 4.79 | +0.35 | +7.88% | +64.1 | 1.752 | 2.043 | 2.335 | 2.627 | 2.919 | 3.211 | 3.503 | 3.795 | 4.087 | 20W35 | 4.44 | +1.05 | +31% | +61.8 | 1.647 | 1.921 | 2.196 | 2.47 | 2.745 | 3.019 | 3.294 | 3.568 | 3.842 | 20W34 | 3.39 | +0.9 | +36.1% | +30.7 | 1.556 | 1.815 | 2.074 | 2.334 | 2.593 | 2.852 | 3.112 | 3.371 | 3.63 | 20W33 | 2.49 | -0.01 | -0.4% | -1.22 | 1.512 | 1.765 | 2.017 | 2.269 | 2.521 | 2.773 | 3.025 | 3.277 | 3.529 | 20W32 | 2.5 | +0.02 | +0.81% | -0.79 | 1.512 | 1.764 | 2.016 | 2.268 | 2.52 | 2.772 | 3.024 | 3.276 | 3.528 | 20W31 | 2.48 | 0 | 0% | -1.16 | 1.506 | 1.756 | 2.007 | 2.258 | 2.509 | 2.76 | 3.011 | 3.262 | 3.513 | 20W30 | 2.48 | -0.02 | -0.8% | -1.74 | 1.514 | 1.767 | 2.019 | 2.271 | 2.524 | 2.776 | 3.029 | 3.281 | 3.533 | 20W29 | 2.5 | -0.02 | -0.79% | -1.25 | 1.519 | 1.772 | 2.025 | 2.278 | 2.532 | 2.785 | 3.038 | 3.291 | 3.544 | 20W28 | 2.52 | +0.03 | +1.2% | -0.52 | 1.52 | 1.773 | 2.026 | 2.28 | 2.533 | 2.786 | 3.04 | 3.293 | 3.546 | 20W27 | 2.49 | -0.15 | -5.68% | -1.82 | 1.522 | 1.775 | 2.029 | 2.283 | 2.536 | 2.79 | 3.043 | 3.297 | 3.551 | 20W26 | 2.64 | -0.06 | -2.22% | +4.54 | 1.515 | 1.768 | 2.02 | 2.273 | 2.525 | 2.778 | 3.03 | 3.283 | 3.536 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 2.7 | +0.17 | +6.72% | +7.7 | 1.504 | 1.755 | 2.006 | 2.256 | 2.507 | 2.758 | 3.008 | 3.259 | 3.51 | 20W24 | 2.53 | +0.01 | +0.4% | +2.17 | 1.486 | 1.733 | 1.981 | 2.229 | 2.476 | 2.724 | 2.971 | 3.219 | 3.467 | 20W23 | 2.52 | +0.05 | +2.02% | +1.42 | 1.491 | 1.739 | 1.988 | 2.236 | 2.485 | 2.733 | 2.982 | 3.23 | 3.478 | 20W22 | 2.47 | +0.02 | +0.82% | -2.99 | 1.528 | 1.782 | 2.037 | 2.292 | 2.546 | 2.801 | 3.055 | 3.31 | 3.565 | 20W21 | 2.45 | -0.03 | -1.21% | -6.49 | 1.572 | 1.834 | 2.096 | 2.358 | 2.62 | 2.882 | 3.144 | 3.406 | 3.668 | 20W20 | 2.48 | +0.12 | +5.08% | -8.12 | 1.62 | 1.889 | 2.159 | 2.429 | 2.699 | 2.969 | 3.239 | 3.509 | 3.779 | 20W19 | 2.36 | -0.31 | -11.6% | -15 | 1.666 | 1.943 | 2.221 | 2.499 | 2.776 | 3.054 | 3.331 | 3.609 | 3.887 | 20W18 | 2.67 | +0.09 | +3.49% | -7.27 | 1.728 | 2.015 | 2.303 | 2.591 | 2.879 | 3.167 | 3.455 | 3.743 | 4.031 | 20W17 | 2.58 | +0.06 | +2.38% | -11.9 | 1.758 | 2.05 | 2.343 | 2.636 | 2.929 | 3.222 | 3.515 | 3.808 | 4.101 | 20W16 | 2.52 | -0.04 | -1.56% | -15.8 | 1.795 | 2.094 | 2.393 | 2.692 | 2.992 | 3.291 | 3.59 | 3.889 | 4.188 | 20W15 | 2.56 | +0.21 | +8.94% | -16 | 1.83 | 2.134 | 2.439 | 2.744 | 3.049 | 3.354 | 3.659 | 3.964 | 4.269 | 20W14 | 2.35 | -0.05 | -2.08% | -24.1 | 1.858 | 2.167 | 2.477 | 2.787 | 3.096 | 3.406 | 3.715 | 4.025 | 4.335 | 20W13 | 2.4 | +0.1 | +4.35% | -23.7 | 1.888 | 2.202 | 2.517 | 2.832 | 3.146 | 3.461 | 3.775 | 4.09 | 4.405 | 20W12 | 2.3 | -0.34 | -12.9% | -28.2 | 1.923 | 2.244 | 2.564 | 2.885 | 3.205 | 3.526 | 3.846 | 4.167 | 4.488 | 20W11 | 2.64 | -0.68 | -20.5% | -19.5 | 1.967 | 2.295 | 2.623 | 2.951 | 3.278 | 3.606 | 3.934 | 4.262 | 4.59 | 20W10 | 3.32 | -0.11 | -3.21% | +0.35 | 1.985 | 2.316 | 2.647 | 2.978 | 3.308 | 3.639 | 3.97 | 4.301 | 4.632 | 20W09 | 3.43 | -0.05 | -1.44% | +4.7 | 1.966 | 2.293 | 2.621 | 2.949 | 3.276 | 3.604 | 3.931 | 4.259 | 4.587 | 20W08 | 3.48 | 0 | 0% | +7.87 | 1.936 | 2.258 | 2.581 | 2.904 | 3.226 | 3.549 | 3.871 | 4.194 | 4.517 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 3.48 | -0.22 | -5.95% | +10.4 | 1.892 | 2.207 | 2.522 | 2.838 | 3.153 | 3.468 | 3.784 | 4.099 | 4.414 | 20W06 | 3.7 | +0.38 | +11.4% | +20.3 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 | 3.383 | 3.69 | 3.998 | 4.306 | 20W05 | 3.32 | -0.07 | -2.06% | +11.3 | 1.79 | 2.088 | 2.386 | 2.685 | 2.983 | 3.281 | 3.58 | 3.878 | 4.176 | 20W04 | 3.39 | +0.12 | +3.67% | +16.1 | 1.752 | 2.045 | 2.337 | 2.629 | 2.921 | 3.213 | 3.505 | 3.797 | 4.089 | 20W03 | 3.27 | +0.1 | +3.15% | +14.6 | 1.712 | 1.998 | 2.283 | 2.568 | 2.854 | 3.139 | 3.425 | 3.71 | 3.995 | 20W02 | 3.17 | +0.17 | +5.67% | +13.4 | 1.678 | 1.957 | 2.237 | 2.517 | 2.796 | 3.076 | 3.355 | 3.635 | 3.915 | 20W01 | 3 | -0.17 | -5.36% | +9.3 | 1.647 | 1.921 | 2.196 | 2.47 | 2.745 | 3.019 | 3.294 | 3.568 | 3.842 | 19W52 | 3.17 | -0.08 | -2.46% | +17 | 1.626 | 1.896 | 2.167 | 2.438 | 2.709 | 2.98 | 3.251 | 3.522 | 3.793 | 19W51 | 3.25 | +0.22 | +7.26% | +22.4 | 1.594 | 1.859 | 2.125 | 2.391 | 2.656 | 2.922 | 3.187 | 3.453 | 3.719 | 19W50 | 3.03 | +0.13 | +4.48% | +16.8 | 1.557 | 1.816 | 2.076 | 2.335 | 2.595 | 2.854 | 3.114 | 3.373 | 3.632 | 19W49 | 2.9 | +0.12 | +4.32% | +14.2 | 1.524 | 1.778 | 2.032 | 2.286 | 2.54 | 2.794 | 3.048 | 3.302 | 3.556 | 19W48 | 2.78 | +0.25 | +9.88% | +11.3 | 1.498 | 1.748 | 1.998 | 2.247 | 2.497 | 2.747 | 2.996 | 3.246 | 3.496 | 19W47 | 2.53 | +0.06 | +2.43% | +2.62 | 1.479 | 1.726 | 1.972 | 2.219 | 2.465 | 2.712 | 2.958 | 3.205 | 3.452 | 19W46 | 2.47 | -0.03 | -1.2% | +0.66 | 1.472 | 1.718 | 1.963 | 2.208 | 2.454 | 2.699 | 2.945 | 3.19 | 3.435 | 19W45 | 2.5 | -0.01 | -0.4% | +2.33 | 1.466 | 1.71 | 1.954 | 2.199 | 2.443 | 2.687 | 2.932 | 3.176 | 3.42 | 19W44 | 2.51 | -0.01 | -0.4% | +3.36 | 1.457 | 1.7 | 1.943 | 2.186 | 2.428 | 2.671 | 2.914 | 3.157 | 3.4 | 19W43 | 2.52 | 0 | 0% | +4.36 | 1.449 | 1.69 | 1.932 | 2.173 | 2.415 | 2.656 | 2.898 | 3.139 | 3.38 | 19W42 | 2.52 | +0.02 | +0.8% | +4.9 | 1.441 | 1.682 | 1.922 | 2.162 | 2.402 | 2.643 | 2.883 | 3.123 | 3.363 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 2.5 | -0.04 | -1.57% | +4.6 | 1.434 | 1.673 | 1.912 | 2.151 | 2.39 | 2.629 | 2.868 | 3.107 | 3.346 | 19W40 | 2.54 | +0.06 | +2.42% | +6.72 | 1.428 | 1.666 | 1.904 | 2.142 | 2.38 | 2.618 | 2.856 | 3.094 | 3.332 | 19W39 | 2.48 | +0.03 | +1.22% | +4.78 | 1.42 | 1.657 | 1.894 | 2.13 | 2.367 | 2.604 | 2.84 | 3.077 | 3.314 | 19W38 | 2.45 | +0.13 | +5.6% | +3.81 | 1.416 | 1.652 | 1.888 | 2.124 | 2.36 | 2.596 | 2.832 | 3.068 | 3.304 | 19W37 | 2.32 | -0.02 | -0.85% | -1.37 | 1.411 | 1.647 | 1.882 | 2.117 | 2.352 | 2.588 | 2.823 | 3.058 | 3.293 | 19W36 | 2.34 | -0.03 | -1.27% | -0.62 | 1.413 | 1.648 | 1.884 | 2.119 | 2.355 | 2.59 | 2.826 | 3.061 | 3.296 | 19W35 | 2.37 | -0.01 | -0.42% | +0.55 | 1.414 | 1.65 | 1.886 | 2.121 | 2.357 | 2.593 | 2.828 | 3.064 | 3.3 | 19W34 | 2.38 | +0.05 | +2.15% | +0.88 | 1.416 | 1.651 | 1.887 | 2.123 | 2.359 | 2.595 | 2.831 | 3.067 | 3.303 | 19W33 | 2.33 | +0.02 | +0.87% | -1.24 | 1.416 | 1.651 | 1.887 | 2.123 | 2.359 | 2.595 | 2.831 | 3.067 | 3.303 | 19W32 | 2.31 | -0.02 | -0.86% | -2.25 | 1.418 | 1.654 | 1.89 | 2.127 | 2.363 | 2.599 | 2.836 | 3.072 | 3.308 | 19W31 | 2.33 | -0.03 | -1.27% | -1.69 | 1.422 | 1.659 | 1.896 | 2.133 | 2.37 | 2.607 | 2.844 | 3.081 | 3.318 | 19W30 | 2.36 | 0 | 0% | -0.78 | 1.427 | 1.665 | 1.903 | 2.141 | 2.378 | 2.616 | 2.854 | 3.092 | 3.33 | 19W29 | 2.36 | -0.01 | -0.42% | -1.03 | 1.431 | 1.669 | 1.908 | 2.146 | 2.385 | 2.623 | 2.862 | 3.1 | 3.338 | 19W28 | 2.37 | 0 | 0% | -0.9 | 1.435 | 1.674 | 1.913 | 2.152 | 2.392 | 2.631 | 2.87 | 3.109 | 3.348 | 19W27 | 2.37 | -0.02 | -0.84% | -1.22 | 1.44 | 1.679 | 1.919 | 2.159 | 2.399 | 2.639 | 2.879 | 3.119 | 3.359 | 19W26 | 2.39 | +0.04 | +1.7% | -0.67 | 1.444 | 1.684 | 1.925 | 2.166 | 2.406 | 2.647 | 2.887 | 3.128 | 3.369 | 19W25 | 2.35 | 0 | 0% | -2.55 | 1.447 | 1.688 | 1.929 | 2.17 | 2.412 | 2.653 | 2.894 | 3.135 | 3.376 | 19W24 | 2.35 | -0.02 | -0.84% | -3.05 | 1.454 | 1.697 | 1.939 | 2.181 | 2.424 | 2.666 | 2.909 | 3.151 | 3.393 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 2.37 | -0.03 | -1.25% | -2.84 | 1.464 | 1.707 | 1.951 | 2.195 | 2.439 | 2.683 | 2.927 | 3.171 | 3.415 | 19W22 | 2.4 | +0.02 | +0.84% | -2.13 | 1.471 | 1.717 | 1.962 | 2.207 | 2.452 | 2.698 | 2.943 | 3.188 | 3.433 | 19W21 | 2.38 | 0 | 0% | -3.55 | 1.481 | 1.727 | 1.974 | 2.221 | 2.468 | 2.714 | 2.961 | 3.208 | 3.455 | 19W20 | 2.38 | -0.02 | -0.83% | -3.94 | 1.487 | 1.734 | 1.982 | 2.23 | 2.478 | 2.725 | 2.973 | 3.221 | 3.469 | 19W19 | 2.4 | -0.04 | -1.64% | -3.64 | 1.494 | 1.744 | 1.993 | 2.242 | 2.491 | 2.74 | 2.989 | 3.238 | 3.487 | 19W18 | 2.44 | 0 | 0% | -2.37 | 1.5 | 1.749 | 1.999 | 2.249 | 2.499 | 2.749 | 2.999 | 3.249 | 3.499 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|