(9105) 泰金寶-DR 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	3.51	+0.01	+0.29%	-5.17	2.221	2.591	2.961	3.331	3.702	4.072	4.442	4.812	5.182
24W16	3.5	-0.22	-5.91%	-5.99	2.234	2.606	2.978	3.351	3.723	4.095	4.468	4.84	5.212
24W15	3.72	+0.02	+0.54%	+0.46	2.222	2.592	2.962	3.333	3.703	4.073	4.444	4.814	5.184
24W14	3.7	-0.08	-2.12%	+1.03	2.197	2.564	2.93	3.296	3.662	4.029	4.395	4.761	5.127
24W13	3.78	+0.15	+4.13%	+4.04	2.18	2.543	2.906	3.27	3.633	3.996	4.36	4.723	5.086
24W12	3.63	-0.02	-0.55%	+1.24	2.151	2.51	2.868	3.227	3.585	3.944	4.302	4.661	5.02
24W11	3.65	+0.04	+1.11%	+2.46	2.137	2.494	2.85	3.206	3.562	3.919	4.275	4.631	4.987
24W10	3.61	-0.04	-1.1%	+2.96	2.104	2.454	2.805	3.156	3.506	3.857	4.207	4.558	4.909
24W09	3.65	-0.27	-6.89%	+5.59	2.074	2.42	2.766	3.111	3.457	3.803	4.148	4.494	4.84
24W08	3.92	0	0%	+15.5	2.037	2.377	2.716	3.056	3.395	3.735	4.074	4.414	4.754
24W07	3.92	+0.15	+3.98%	+18.2	1.991	2.322	2.654	2.986	3.318	3.649	3.981	4.313	4.645
24W06	3.77	+0.01	+0.27%	+16.8	1.937	2.259	2.582	2.905	3.228	3.55	3.873	4.196	4.519
24W05	3.76	-0.03	-0.79%	+19.4	1.89	2.205	2.52	2.835	3.15	3.465	3.78	4.095	4.41
24W04	3.79	+0.55	+17%	+23	1.848	2.157	2.465	2.773	3.081	3.389	3.697	4.005	4.313
24W03	3.24	+0.05	+1.57%	+7.89	1.802	2.102	2.402	2.703	3.003	3.303	3.604	3.904	4.204
24W02	3.19	-0.13	-3.92%	+6.2	1.802	2.103	2.403	2.703	3.004	3.304	3.605	3.905	4.205
24W01	3.32	+0.16	+5.06%	+10.2	1.808	2.109	2.41	2.712	3.013	3.314	3.616	3.917	4.218
23W52	3.16	-0.17	-5.11%	+4.56	1.813	2.116	2.418	2.72	3.022	3.325	3.627	3.929	4.231
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	3.33	+0.41	+14%	+7.96	1.851	2.159	2.468	2.776	3.085	3.393	3.702	4.01	4.318
23W50	2.92	-0.05	-1.68%	-6.66	1.877	2.19	2.503	2.816	3.128	3.441	3.754	4.067	4.38
23W49	2.97	+0.12	+4.21%	-7.37	1.924	2.244	2.565	2.886	3.206	3.527	3.847	4.168	4.489
23W48	2.85	-0.06	-2.06%	-13.3	1.972	2.301	2.63	2.958	3.287	3.616	3.944	4.273	4.602
23W47	2.91	+0.16	+5.82%	-13.6	2.021	2.358	2.695	3.032	3.368	3.705	4.042	4.379	4.716
23W46	2.75	-0.01	-0.36%	-20.3	2.07	2.415	2.76	3.105	3.45	3.795	4.14	4.485	4.83
23W45	2.76	-0.1	-3.5%	-22.1	2.124	2.479	2.833	3.187	3.541	3.895	4.249	4.603	4.957
23W44	2.86	+0.08	+2.88%	-21.3	2.182	2.545	2.909	3.273	3.636	4	4.363	4.727	5.091
23W43	2.78	-0.47	-14.5%	-25.3	2.232	2.604	2.976	3.348	3.72	4.092	4.464	4.836	5.208
23W42	3.25	-0.06	-1.81%	-14.8	2.288	2.67	3.051	3.432	3.814	4.195	4.577	4.958	5.339
23W41	3.31	-0.13	-3.78%	-14.6	2.325	2.713	3.1	3.488	3.875	4.263	4.65	5.038	5.426
23W40	3.44	-0.53	-13.4%	-12.1	2.348	2.74	3.131	3.522	3.914	4.305	4.697	5.088	5.479
23W39	3.97	+0.07	+1.79%	+0.7	2.365	2.76	3.154	3.548	3.942	4.337	4.731	5.125	5.519
23W38	3.9	-0.03	-0.76%	-0.84	2.36	2.753	3.146	3.54	3.933	4.326	4.72	5.113	5.506
23W37	3.93	-0.09	-2.24%	+0.06	2.357	2.749	3.142	3.535	3.928	4.32	4.713	5.106	5.499
23W36	4.02	+0.11	+2.81%	+2.57	2.352	2.743	3.135	3.527	3.919	4.311	4.703	5.095	5.487
23W35	3.91	-0.06	-1.51%	+0.18	2.342	2.732	3.122	3.513	3.903	4.293	4.684	5.074	5.464
23W34	3.97	+0.04	+1.02%	+1.77	2.34	2.731	3.121	3.511	3.901	4.291	4.681	5.071	5.461
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	3.93	-0.07	-1.75%	+1.03	2.334	2.723	3.112	3.501	3.89	4.279	4.668	5.057	5.446
23W32	4	+0.05	+1.27%	+2.99	2.33	2.719	3.107	3.495	3.884	4.272	4.661	5.049	5.437
23W31	3.95	-0.05	-1.25%	+2.05	2.322	2.71	3.097	3.484	3.871	4.258	4.645	5.032	5.419
23W30	4	-0.05	-1.23%	+3.42	2.321	2.707	3.094	3.481	3.868	4.254	4.641	5.028	5.415
23W29	4.05	+0.24	+6.3%	+5.01	2.314	2.7	3.086	3.471	3.857	4.243	4.628	5.014	5.4
23W28	3.81	0	0%	-0.86	2.306	2.69	3.074	3.459	3.843	4.227	4.612	4.996	5.38
23W27	3.81	-0.04	-1.04%	-1.26	2.315	2.701	3.087	3.473	3.858	4.244	4.63	5.016	5.402
23W26	3.85	+0.02	+0.52%	-0.38	2.319	2.705	3.092	3.478	3.865	4.251	4.638	5.024	5.41
23W25	3.83	+0.01	+0.26%	-0.97	2.321	2.707	3.094	3.481	3.868	4.254	4.641	5.028	5.415
23W24	3.82	+0.01	+0.26%	-1.39	2.324	2.712	3.099	3.486	3.874	4.261	4.649	5.036	5.423
23W23	3.81	-0.07	-1.8%	-1.8	2.328	2.716	3.104	3.492	3.88	4.268	4.656	5.044	5.432
23W22	3.88	+0.05	+1.31%	-1.06	2.353	2.745	3.137	3.529	3.922	4.314	4.706	5.098	5.49
23W21	3.83	-0.02	-0.52%	-2.92	2.367	2.762	3.156	3.551	3.945	4.34	4.734	5.129	5.524
23W20	3.85	+0.02	+0.52%	-2.99	2.381	2.778	3.175	3.572	3.968	4.365	4.762	5.159	5.556
23W19	3.83	-0.08	-2.05%	-4.19	2.399	2.798	3.198	3.598	3.998	4.397	4.797	5.197	5.597
23W18	3.91	+0.05	+1.3%	-2.68	2.411	2.812	3.214	3.616	4.018	4.419	4.821	5.223	5.625
23W17	3.86	-0.01	-0.26%	-4.42	2.423	2.827	3.231	3.635	4.038	4.442	4.846	5.25	5.654
23W16	3.87	-0.14	-3.49%	-4.08	2.421	2.824	3.228	3.631	4.035	4.438	4.842	5.245	5.648
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	4.01	+0.12	+3.08%	-0.5	2.418	2.821	3.224	3.627	4.03	4.433	4.836	5.239	5.642
23W14	3.89	0	0%	-3.22	2.412	2.813	3.215	3.617	4.019	4.421	4.823	5.225	5.627
23W13	3.89	-0.02	-0.51%	-3.09	2.408	2.81	3.211	3.612	4.014	4.415	4.817	5.218	5.619
23W12	3.91	+0.01	+0.26%	-2.68	2.411	2.812	3.214	3.616	4.018	4.419	4.821	5.223	5.625
23W11	3.9	-0.45	-10.3%	-3.02	2.413	2.815	3.217	3.619	4.022	4.424	4.826	5.228	5.63
23W10	4.35	+0.16	+3.82%	+7.98	2.417	2.82	3.223	3.626	4.028	4.431	4.834	5.237	5.64
23W09	4.19	+0.06	+1.45%	+4.61	2.403	2.804	3.204	3.605	4.005	4.406	4.806	5.207	5.608
23W08	4.13	-0.1	-2.36%	+3.85	2.386	2.784	3.182	3.579	3.977	4.375	4.772	5.17	5.568
23W07	4.23	+0.14	+3.42%	+7.11	2.37	2.764	3.159	3.554	3.949	4.344	4.739	5.134	5.529
23W06	4.09	-0.09	-2.15%	+4.58	2.346	2.738	3.129	3.52	3.911	4.302	4.693	5.084	5.475
23W05	4.18	+0.37	+9.71%	+7.54	2.332	2.721	3.11	3.498	3.887	4.276	4.664	5.053	5.442
23W03	3.81	0	0%	-1.16	2.313	2.698	3.084	3.469	3.855	4.24	4.626	5.011	5.396
23W02	3.81	-0.06	-1.55%	-1.02	2.31	2.694	3.079	3.464	3.849	4.234	4.619	5.004	5.389
23W01	3.87	+0.05	+1.31%	+0.34	2.314	2.7	3.086	3.471	3.857	4.243	4.628	5.014	5.4
22W53	3.82	-0.12	-3.05%	-0.38	2.301	2.684	3.068	3.451	3.835	4.218	4.602	4.985	5.368
22W52	3.94	-0.02	-0.51%	+3.35	2.287	2.669	3.05	3.431	3.812	4.194	4.575	4.956	5.337
22W51	3.96	-0.03	-0.75%	+4.57	2.272	2.651	3.03	3.408	3.787	4.166	4.544	4.923	5.302
22W50	3.99	-0.06	-1.48%	+5.81	2.262	2.64	3.017	3.394	3.771	4.148	4.525	4.902	5.279
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	4.05	+0.23	+6.02%	+7.96	2.251	2.626	3.001	3.376	3.752	4.127	4.502	4.877	5.252
22W48	3.82	+0.05	+1.33%	+2.37	2.239	2.612	2.985	3.358	3.732	4.105	4.478	4.851	5.224
22W47	3.77	+0.04	+1.07%	+0.89	2.242	2.616	2.99	3.363	3.737	4.111	4.484	4.858	5.232
22W46	3.73	-0.05	-1.32%	-0.33	2.245	2.62	2.994	3.368	3.742	4.117	4.491	4.865	5.239
22W45	3.78	+0.02	+0.53%	+0.92	2.247	2.622	2.996	3.371	3.745	4.12	4.494	4.869	5.244
22W44	3.76	+0.02	+0.53%	+0.83	2.238	2.61	2.983	3.356	3.729	4.102	4.475	4.848	5.221
22W43	3.74	-0.17	-4.35%	+0.45	2.234	2.606	2.978	3.351	3.723	4.095	4.468	4.84	5.212
22W42	3.91	+0.33	+9.22%	+5.19	2.23	2.602	2.974	3.345	3.717	4.089	4.46	4.832	5.204
22W41	3.58	+0.05	+1.42%	-2.9	2.212	2.581	2.95	3.318	3.687	4.056	4.424	4.793	5.162
22W40	3.53	-0.08	-2.22%	-4.24	2.212	2.58	2.949	3.318	3.686	4.055	4.423	4.792	5.161
22W39	3.61	-0.14	-3.73%	-2.35	2.218	2.588	2.958	3.327	3.697	4.067	4.436	4.806	5.176
22W38	3.75	+0.01	+0.27%	+0.97	2.228	2.6	2.971	3.342	3.714	4.085	4.457	4.828	5.199
22W37	3.74	-0.05	-1.32%	+0.5	2.233	2.605	2.977	3.349	3.722	4.094	4.466	4.838	5.21
22W36	3.79	-0.1	-2.57%	+1.4	2.243	2.616	2.99	3.364	3.738	4.111	4.485	4.859	5.233
22W35	3.89	+0.05	+1.3%	+3.5	2.255	2.631	3.007	3.383	3.758	4.134	4.51	4.886	5.262
22W34	3.84	+0.07	+1.86%	+2.02	2.258	2.635	3.011	3.387	3.764	4.14	4.517	4.893	5.269
22W33	3.77	+0.2	+5.6%	-0.06	2.263	2.641	3.018	3.395	3.772	4.15	4.527	4.904	5.281
22W32	3.57	-0.11	-2.99%	-5.65	2.27	2.649	3.027	3.405	3.784	4.162	4.541	4.919	5.297
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	3.68	+0.02	+0.55%	-3.76	2.294	2.677	3.059	3.441	3.824	4.206	4.589	4.971	5.353
22W30	3.66	+0.14	+3.98%	-5.16	2.316	2.701	3.087	3.473	3.859	4.245	4.631	5.017	5.403
22W29	3.52	-0.05	-1.4%	-9.97	2.346	2.737	3.128	3.519	3.91	4.301	4.692	5.083	5.474
22W28	3.57	-0.1	-2.72%	-10.2	2.386	2.784	3.182	3.579	3.977	4.375	4.772	5.17	5.568
22W27	3.67	-0.16	-4.18%	-9.21	2.425	2.83	3.234	3.638	4.042	4.447	4.851	5.255	5.659
22W26	3.83	-0.02	-0.52%	-6.74	2.464	2.875	3.286	3.696	4.107	4.518	4.928	5.339	5.75
22W25	3.85	-0.1	-2.53%	-7.33	2.493	2.908	3.324	3.739	4.155	4.57	4.986	5.401	5.816
22W24	3.95	-0.11	-2.71%	-5.92	2.519	2.939	3.359	3.779	4.198	4.618	5.038	5.458	5.878
22W23	4.06	+0.1	+2.53%	-4.52	2.551	2.977	3.402	3.827	4.252	4.678	5.103	5.528	5.953
22W22	3.96	+0.01	+0.25%	-7.61	2.572	3	3.429	3.858	4.286	4.715	5.143	5.572	6.001
22W21	3.95	+0.03	+0.77%	-8.55	2.592	3.023	3.455	3.887	4.319	4.751	5.183	5.615	6.047
22W20	3.92	-0.17	-4.16%	-10.2	2.62	3.056	3.493	3.93	4.366	4.803	5.239	5.676	6.113
22W19	4.09	-0.05	-1.21%	-7.43	2.651	3.093	3.535	3.977	4.418	4.86	5.302	5.744	6.186
22W18	4.14	-0.18	-4.17%	-7.01	2.671	3.117	3.562	4.007	4.452	4.898	5.343	5.788	6.233
22W17	4.32	-0.07	-1.59%	-3.77	2.694	3.142	3.591	4.04	4.489	4.938	5.387	5.836	6.285
22W16	4.39	-0.03	-0.68%	-3.01	2.716	3.168	3.621	4.074	4.526	4.979	5.431	5.884	6.337
22W15	4.42	-0.09	-2%	-3.28	2.742	3.199	3.656	4.113	4.57	5.027	5.484	5.941	6.398
22W14	4.51	+0.06	+1.35%	-1.73	2.754	3.212	3.671	4.13	4.589	5.048	5.507	5.966	6.425
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	4.45	+0.03	+0.68%	-3.29	2.761	3.221	3.681	4.141	4.602	5.062	5.522	5.982	6.442
22W12	4.42	-0.23	-4.95%	-4.11	2.766	3.226	3.687	4.148	4.609	5.07	5.531	5.992	6.453
22W11	4.65	+0.15	+3.33%	+0.57	2.774	3.237	3.699	4.161	4.624	5.086	5.549	6.011	6.473
22W10	4.5	+0.11	+2.51%	-2.27	2.763	3.223	3.684	4.144	4.605	5.065	5.526	5.986	6.446
22W09	4.39	-0.17	-3.73%	-4.41	2.755	3.215	3.674	4.133	4.592	5.052	5.511	5.97	6.429
22W08	4.56	-0.04	-0.87%	-1.25	2.771	3.232	3.694	4.156	4.618	5.079	5.541	6.003	6.465
22W07	4.6	+0.07	+1.55%	-0.15	2.764	3.225	3.686	4.146	4.607	5.068	5.528	5.989	6.45
22W05	4.53	-0.09	-1.95%	-2.03	2.774	3.237	3.699	4.161	4.624	5.086	5.549	6.011	6.473
22W04	4.62	-0.18	-3.75%	+0.69	2.753	3.212	3.671	4.13	4.588	5.047	5.506	5.965	6.424
22W03	4.8	-0.16	-3.23%	+5.42	2.732	3.187	3.642	4.098	4.553	5.008	5.464	5.919	6.374
22W02	4.96	+0.29	+6.21%	+10.1	2.703	3.154	3.604	4.055	4.505	4.956	5.406	5.857	6.308
22W01	4.67	0	0%	+4.85	2.672	3.118	3.563	4.008	4.454	4.899	5.345	5.79	6.235
21W52	4.67	+0.12	+2.64%	+5.69	2.651	3.093	3.535	3.977	4.418	4.86	5.302	5.744	6.186
21W51	4.55	-0.06	-1.3%	+3.37	2.641	3.081	3.521	3.961	4.402	4.842	5.282	5.722	6.162
21W50	4.61	+0.21	+4.77%	+4.74	2.641	3.081	3.521	3.961	4.402	4.842	5.282	5.722	6.162
21W49	4.4	+0.06	+1.38%	+0.16	2.636	3.075	3.514	3.954	4.393	4.832	5.272	5.711	6.15
21W48	4.34	-0.38	-8.05%	-1.43	2.642	3.082	3.522	3.963	4.403	4.843	5.284	5.724	6.164
21W47	4.72	+0.3	+6.79%	+7.07	2.645	3.086	3.527	3.968	4.408	4.849	5.29	5.731	6.172
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	4.42	-0.4	-8.3%	+0.95	2.627	3.065	3.503	3.941	4.378	4.816	5.254	5.692	6.13
21W45	4.82	+0.75	+18.4%	+9.83	2.633	3.072	3.511	3.95	4.388	4.827	5.266	5.705	6.144
21W44	4.07	-0.09	-2.16%	-7.03	2.627	3.064	3.502	3.94	4.378	4.815	5.253	5.691	6.129
21W43	4.16	-0.02	-0.48%	-6.24	2.662	3.106	3.55	3.993	4.437	4.881	5.324	5.768	6.212
21W42	4.18	-0.11	-2.56%	-7.05	2.698	3.148	3.598	4.047	4.497	4.947	5.396	5.846	6.296
21W41	4.29	+0.08	+1.9%	-6.05	2.74	3.196	3.653	4.11	4.566	5.023	5.479	5.936	6.393
21W40	4.21	-0.24	-5.39%	-8.97	2.775	3.237	3.7	4.162	4.625	5.087	5.55	6.012	6.474
21W39	4.45	-0.1	-2.2%	-4.62	2.799	3.266	3.732	4.199	4.665	5.132	5.598	6.065	6.532
21W38	4.55	+0.05	+1.11%	-2.86	2.81	3.279	3.747	4.215	4.684	5.152	5.621	6.089	6.557
21W37	4.5	-0.03	-0.66%	-4.11	2.816	3.285	3.754	4.224	4.693	5.162	5.632	6.101	6.57
21W36	4.53	+0.12	+2.72%	-3.59	2.819	3.289	3.759	4.229	4.698	5.168	5.638	6.108	6.578
21W35	4.41	+0.08	+1.85%	-6.26	2.823	3.293	3.764	4.234	4.705	5.175	5.646	6.116	6.586
21W34	4.33	-0.22	-4.84%	-8.07	2.826	3.297	3.768	4.239	4.71	5.181	5.652	6.123	6.594
21W33	4.55	-0.13	-2.78%	-3.4	2.826	3.297	3.768	4.239	4.71	5.181	5.652	6.123	6.594
21W32	4.68	-0.16	-3.31%	-0.77	2.83	3.301	3.773	4.245	4.716	5.188	5.659	6.131	6.603
21W31	4.84	-0.1	-2.02%	+1.21	2.869	3.348	3.826	4.304	4.782	5.261	5.739	6.217	6.695
21W30	4.94	-0.14	-2.76%	+2.51	2.892	3.373	3.855	4.337	4.819	5.301	5.783	6.265	6.747
21W29	5.08	+0.03	+0.59%	+5.66	2.885	3.365	3.846	4.327	4.808	5.288	5.769	6.25	6.731
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	5.05	+0.31	+6.54%	+3.94	2.915	3.401	3.887	4.373	4.858	5.344	5.83	6.316	6.802
21W27	4.74	+0.05	+1.07%	-0.87	2.869	3.347	3.825	4.303	4.782	5.26	5.738	6.216	6.694
21W26	4.69	+0.02	+0.43%	-0.86	2.838	3.312	3.785	4.258	4.731	5.204	5.677	6.15	6.623
21W25	4.67	+0.1	+2.19%	-0.16	2.807	3.274	3.742	4.21	4.678	5.145	5.613	6.081	6.549
21W24	4.57	-0.04	-0.87%	-1.54	2.785	3.249	3.713	4.177	4.642	5.106	5.57	6.034	6.498
21W23	4.61	+0.13	+2.9%	-0.25	2.773	3.235	3.697	4.159	4.622	5.084	5.546	6.008	6.47
21W22	4.48	+0.15	+3.46%	-2.02	2.743	3.201	3.658	4.115	4.572	5.03	5.487	5.944	6.401
21W21	4.33	-0.3	-6.48%	-4.42	2.718	3.171	3.624	4.077	4.53	4.983	5.436	5.889	6.342
21W20	4.63	-0.91	-16.4%	+2.78	2.703	3.153	3.604	4.054	4.505	4.955	5.406	5.856	6.306
21W19	5.54	+0.22	+4.14%	+25.5	2.648	3.09	3.531	3.972	4.414	4.855	5.297	5.738	6.179
21W18	5.32	+0.53	+11.1%	+24.8	2.557	2.984	3.41	3.836	4.262	4.689	5.115	5.541	5.967
21W17	4.79	-0.95	-16.6%	+16.1	2.476	2.889	3.302	3.714	4.127	4.54	4.952	5.365	5.778
21W16	5.74	+1.69	+41.7%	+41.7	2.431	2.836	3.241	3.646	4.052	4.457	4.862	5.267	5.672
21W15	4.05	-0.03	-0.74%	+3.62	2.345	2.736	3.127	3.518	3.908	4.299	4.69	5.081	5.472
21W14	4.08	+0.08	+2%	+4.31	2.347	2.738	3.129	3.52	3.912	4.303	4.694	5.085	5.476
21W13	4	-0.2	-4.76%	+2	2.353	2.745	3.137	3.529	3.922	4.314	4.706	5.098	5.49
21W12	4.2	-0.11	-2.55%	+7.4	2.346	2.738	3.129	3.52	3.911	4.302	4.693	5.084	5.475
21W11	4.31	+0.34	+8.56%	+10.6	2.338	2.728	3.118	3.507	3.897	4.287	4.676	5.066	5.456
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	3.97	+0.04	+1.02%	+1.96	2.336	2.726	3.115	3.504	3.894	4.283	4.673	5.062	5.451
21W09	3.93	-0.07	-1.75%	-0.47	2.369	2.764	3.159	3.554	3.948	4.343	4.738	5.133	5.528
21W08	4	+0.55	+15.9%	-0.46	2.411	2.813	3.215	3.617	4.018	4.42	4.822	5.224	5.626
21W06	3.45	-0.12	-3.36%	-15.4	2.446	2.854	3.262	3.669	4.077	4.485	4.892	5.3	5.708
21W05	3.57	+0.01	+0.28%	-14.8	2.513	2.931	3.35	3.769	4.188	4.606	5.025	5.444	5.863
21W04	3.56	-0.25	-6.56%	-17.4	2.585	3.016	3.447	3.878	4.308	4.739	5.17	5.601	6.032
21W03	3.81	-0.07	-1.8%	-12.6	2.616	3.053	3.489	3.925	4.361	4.797	5.233	5.669	6.105
21W02	3.88	-0.21	-5.13%	-15.9	2.767	3.229	3.69	4.151	4.612	5.074	5.535	5.996	6.457
21W01	4.09	-0.12	-2.85%	-14	2.853	3.329	3.804	4.28	4.755	5.231	5.706	6.182	6.658
20W52	4.21	+0.35	+9.07%	-16.5	3.027	3.531	4.036	4.54	5.045	5.549	6.054	6.558	7.062
20W51	3.86	-0.16	-3.98%	-30.4	3.329	3.883	4.438	4.993	5.548	6.102	6.657	7.212	7.767
20W50	4.02	-0.25	-5.85%	-32.8	3.588	4.187	4.785	5.383	5.981	6.579	7.177	7.775	8.373
20W49	4.27	-0.41	-8.76%	-30.7	3.697	4.314	4.93	5.546	6.162	6.779	7.395	8.011	8.627
20W48	4.68	-0.16	-3.31%	-24.5	3.721	4.342	4.962	5.582	6.202	6.823	7.443	8.063	8.683
20W47	4.84	+0.08	+1.68%	-21.7	3.71	4.329	4.947	5.565	6.184	6.802	7.421	8.039	8.657
20W46	4.76	-0.13	-2.66%	-21.6	3.643	4.251	4.858	5.465	6.072	6.68	7.287	7.894	8.501
20W45	4.89	-0.25	-4.86%	-17.1	3.539	4.128	4.718	5.308	5.898	6.487	7.077	7.667	8.257
20W44	5.14	+0.9	+21.2%	-10	3.428	4	4.571	5.142	5.714	6.285	6.857	7.428	7.999
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	4.24	-2.84	-40.1%	-23	3.306	3.856	4.407	4.958	5.509	6.06	6.611	7.162	7.713
20W42	7.08	+1.34	+23.3%	+31.7	3.224	3.762	4.299	4.836	5.374	5.911	6.449	6.986	7.523
20W41	5.74	-2.11	-26.9%	+14.3	3.013	3.515	4.017	4.519	5.022	5.524	6.026	6.528	7.03
20W40	7.85	-2.9	-27%	+64.4	2.864	3.342	3.819	4.296	4.774	5.251	5.729	6.206	6.683
20W39	10.75	+1.26	+13.3%	+146	2.617	3.053	3.489	3.925	4.362	4.798	5.234	5.67	6.106
20W38	9.49	+3.11	+48.7%	+154	2.243	2.616	2.99	3.364	3.738	4.111	4.485	4.859	5.233
20W37	6.38	+1.59	+33.2%	+98.4	1.929	2.251	2.572	2.894	3.215	3.537	3.858	4.18	4.502
20W36	4.79	+0.35	+7.88%	+64.1	1.752	2.043	2.335	2.627	2.919	3.211	3.503	3.795	4.087
20W35	4.44	+1.05	+31%	+61.8	1.647	1.921	2.196	2.47	2.745	3.019	3.294	3.568	3.842
20W34	3.39	+0.9	+36.1%	+30.7	1.556	1.815	2.074	2.334	2.593	2.852	3.112	3.371	3.63
20W33	2.49	-0.01	-0.4%	-1.22	1.512	1.765	2.017	2.269	2.521	2.773	3.025	3.277	3.529
20W32	2.5	+0.02	+0.81%	-0.79	1.512	1.764	2.016	2.268	2.52	2.772	3.024	3.276	3.528
20W31	2.48	0	0%	-1.16	1.506	1.756	2.007	2.258	2.509	2.76	3.011	3.262	3.513
20W30	2.48	-0.02	-0.8%	-1.74	1.514	1.767	2.019	2.271	2.524	2.776	3.029	3.281	3.533
20W29	2.5	-0.02	-0.79%	-1.25	1.519	1.772	2.025	2.278	2.532	2.785	3.038	3.291	3.544
20W28	2.52	+0.03	+1.2%	-0.52	1.52	1.773	2.026	2.28	2.533	2.786	3.04	3.293	3.546
20W27	2.49	-0.15	-5.68%	-1.82	1.522	1.775	2.029	2.283	2.536	2.79	3.043	3.297	3.551
20W26	2.64	-0.06	-2.22%	+4.54	1.515	1.768	2.02	2.273	2.525	2.778	3.03	3.283	3.536
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	2.7	+0.17	+6.72%	+7.7	1.504	1.755	2.006	2.256	2.507	2.758	3.008	3.259	3.51
20W24	2.53	+0.01	+0.4%	+2.17	1.486	1.733	1.981	2.229	2.476	2.724	2.971	3.219	3.467
20W23	2.52	+0.05	+2.02%	+1.42	1.491	1.739	1.988	2.236	2.485	2.733	2.982	3.23	3.478
20W22	2.47	+0.02	+0.82%	-2.99	1.528	1.782	2.037	2.292	2.546	2.801	3.055	3.31	3.565
20W21	2.45	-0.03	-1.21%	-6.49	1.572	1.834	2.096	2.358	2.62	2.882	3.144	3.406	3.668
20W20	2.48	+0.12	+5.08%	-8.12	1.62	1.889	2.159	2.429	2.699	2.969	3.239	3.509	3.779
20W19	2.36	-0.31	-11.6%	-15	1.666	1.943	2.221	2.499	2.776	3.054	3.331	3.609	3.887
20W18	2.67	+0.09	+3.49%	-7.27	1.728	2.015	2.303	2.591	2.879	3.167	3.455	3.743	4.031
20W17	2.58	+0.06	+2.38%	-11.9	1.758	2.05	2.343	2.636	2.929	3.222	3.515	3.808	4.101
20W16	2.52	-0.04	-1.56%	-15.8	1.795	2.094	2.393	2.692	2.992	3.291	3.59	3.889	4.188
20W15	2.56	+0.21	+8.94%	-16	1.83	2.134	2.439	2.744	3.049	3.354	3.659	3.964	4.269
20W14	2.35	-0.05	-2.08%	-24.1	1.858	2.167	2.477	2.787	3.096	3.406	3.715	4.025	4.335
20W13	2.4	+0.1	+4.35%	-23.7	1.888	2.202	2.517	2.832	3.146	3.461	3.775	4.09	4.405
20W12	2.3	-0.34	-12.9%	-28.2	1.923	2.244	2.564	2.885	3.205	3.526	3.846	4.167	4.488
20W11	2.64	-0.68	-20.5%	-19.5	1.967	2.295	2.623	2.951	3.278	3.606	3.934	4.262	4.59
20W10	3.32	-0.11	-3.21%	+0.35	1.985	2.316	2.647	2.978	3.308	3.639	3.97	4.301	4.632
20W09	3.43	-0.05	-1.44%	+4.7	1.966	2.293	2.621	2.949	3.276	3.604	3.931	4.259	4.587
20W08	3.48	0	0%	+7.87	1.936	2.258	2.581	2.904	3.226	3.549	3.871	4.194	4.517
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	3.48	-0.22	-5.95%	+10.4	1.892	2.207	2.522	2.838	3.153	3.468	3.784	4.099	4.414
20W06	3.7	+0.38	+11.4%	+20.3	1.845	2.153	2.46	2.768	3.075	3.383	3.69	3.998	4.306
20W05	3.32	-0.07	-2.06%	+11.3	1.79	2.088	2.386	2.685	2.983	3.281	3.58	3.878	4.176
20W04	3.39	+0.12	+3.67%	+16.1	1.752	2.045	2.337	2.629	2.921	3.213	3.505	3.797	4.089
20W03	3.27	+0.1	+3.15%	+14.6	1.712	1.998	2.283	2.568	2.854	3.139	3.425	3.71	3.995
20W02	3.17	+0.17	+5.67%	+13.4	1.678	1.957	2.237	2.517	2.796	3.076	3.355	3.635	3.915
20W01	3	-0.17	-5.36%	+9.3	1.647	1.921	2.196	2.47	2.745	3.019	3.294	3.568	3.842
19W52	3.17	-0.08	-2.46%	+17	1.626	1.896	2.167	2.438	2.709	2.98	3.251	3.522	3.793
19W51	3.25	+0.22	+7.26%	+22.4	1.594	1.859	2.125	2.391	2.656	2.922	3.187	3.453	3.719
19W50	3.03	+0.13	+4.48%	+16.8	1.557	1.816	2.076	2.335	2.595	2.854	3.114	3.373	3.632
19W49	2.9	+0.12	+4.32%	+14.2	1.524	1.778	2.032	2.286	2.54	2.794	3.048	3.302	3.556
19W48	2.78	+0.25	+9.88%	+11.3	1.498	1.748	1.998	2.247	2.497	2.747	2.996	3.246	3.496
19W47	2.53	+0.06	+2.43%	+2.62	1.479	1.726	1.972	2.219	2.465	2.712	2.958	3.205	3.452
19W46	2.47	-0.03	-1.2%	+0.66	1.472	1.718	1.963	2.208	2.454	2.699	2.945	3.19	3.435
19W45	2.5	-0.01	-0.4%	+2.33	1.466	1.71	1.954	2.199	2.443	2.687	2.932	3.176	3.42
19W44	2.51	-0.01	-0.4%	+3.36	1.457	1.7	1.943	2.186	2.428	2.671	2.914	3.157	3.4
19W43	2.52	0	0%	+4.36	1.449	1.69	1.932	2.173	2.415	2.656	2.898	3.139	3.38
19W42	2.52	+0.02	+0.8%	+4.9	1.441	1.682	1.922	2.162	2.402	2.643	2.883	3.123	3.363
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	2.5	-0.04	-1.57%	+4.6	1.434	1.673	1.912	2.151	2.39	2.629	2.868	3.107	3.346
19W40	2.54	+0.06	+2.42%	+6.72	1.428	1.666	1.904	2.142	2.38	2.618	2.856	3.094	3.332
19W39	2.48	+0.03	+1.22%	+4.78	1.42	1.657	1.894	2.13	2.367	2.604	2.84	3.077	3.314
19W38	2.45	+0.13	+5.6%	+3.81	1.416	1.652	1.888	2.124	2.36	2.596	2.832	3.068	3.304
19W37	2.32	-0.02	-0.85%	-1.37	1.411	1.647	1.882	2.117	2.352	2.588	2.823	3.058	3.293
19W36	2.34	-0.03	-1.27%	-0.62	1.413	1.648	1.884	2.119	2.355	2.59	2.826	3.061	3.296
19W35	2.37	-0.01	-0.42%	+0.55	1.414	1.65	1.886	2.121	2.357	2.593	2.828	3.064	3.3
19W34	2.38	+0.05	+2.15%	+0.88	1.416	1.651	1.887	2.123	2.359	2.595	2.831	3.067	3.303
19W33	2.33	+0.02	+0.87%	-1.24	1.416	1.651	1.887	2.123	2.359	2.595	2.831	3.067	3.303
19W32	2.31	-0.02	-0.86%	-2.25	1.418	1.654	1.89	2.127	2.363	2.599	2.836	3.072	3.308
19W31	2.33	-0.03	-1.27%	-1.69	1.422	1.659	1.896	2.133	2.37	2.607	2.844	3.081	3.318
19W30	2.36	0	0%	-0.78	1.427	1.665	1.903	2.141	2.378	2.616	2.854	3.092	3.33
19W29	2.36	-0.01	-0.42%	-1.03	1.431	1.669	1.908	2.146	2.385	2.623	2.862	3.1	3.338
19W28	2.37	0	0%	-0.9	1.435	1.674	1.913	2.152	2.392	2.631	2.87	3.109	3.348
19W27	2.37	-0.02	-0.84%	-1.22	1.44	1.679	1.919	2.159	2.399	2.639	2.879	3.119	3.359
19W26	2.39	+0.04	+1.7%	-0.67	1.444	1.684	1.925	2.166	2.406	2.647	2.887	3.128	3.369
19W25	2.35	0	0%	-2.55	1.447	1.688	1.929	2.17	2.412	2.653	2.894	3.135	3.376
19W24	2.35	-0.02	-0.84%	-3.05	1.454	1.697	1.939	2.181	2.424	2.666	2.909	3.151	3.393
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	2.37	-0.03	-1.25%	-2.84	1.464	1.707	1.951	2.195	2.439	2.683	2.927	3.171	3.415
19W22	2.4	+0.02	+0.84%	-2.13	1.471	1.717	1.962	2.207	2.452	2.698	2.943	3.188	3.433
19W21	2.38	0	0%	-3.55	1.481	1.727	1.974	2.221	2.468	2.714	2.961	3.208	3.455
19W20	2.38	-0.02	-0.83%	-3.94	1.487	1.734	1.982	2.23	2.478	2.725	2.973	3.221	3.469
19W19	2.4	-0.04	-1.64%	-3.64	1.494	1.744	1.993	2.242	2.491	2.74	2.989	3.238	3.487
19W18	2.44	0	0%	-2.37	1.5	1.749	1.999	2.249	2.499	2.749	2.999	3.249	3.499