|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 18.2 | +0.3 | +1.65% | 0.77% | 18.64 | 18.64 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,668 | 3,098萬 | 301 | 5.5張/筆 | 18.57元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,930 | 3,522萬 | 415 | 4.7張/筆 | 18.25元 | +0.43 (+2.42%) | 連漲連跌: 連2漲 ( +0.73元 / +4.11%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 18.5元 (+0.3元/ +1.65%) | 成交張數: 1,668張 | 成交金額: 3,098萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25高 | 近7日新高 | 連2漲 (+0.73元/ +4.11%) | 第289高 | 近4日新低 | 第196高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.17 | 17.3 | 18.89 | 18.67 | 16.43 | 14.2 | 13.23 | 12.97 | - | - | - | - | - | 15.87 | 漲跌價 | +0.33 | +1.2 | -0.39 | -0.17 | +2.07 | +4.3 | +5.27 | +5.53 | - | - | - | - | - | +2.63 | 漲跌幅 | +1.82% | +6.94% | -2.06% | -0.91% | +12.6% | +30.3% | +39.8% | +42.6% | - | - | - | - | - | +16.6% | 振幅 | 4.79% | 7.34% | 8.47% | 11.4% | 18.2% | 38.5% | 48.4% | 76.2% | - | - | - | - | - | 26.4% | 成交張數 | 5,680 | 9,178 | 2.15萬 | 3.47萬 | 10.4萬 | 19萬 | 34.3萬 | 70萬 | - | - | - | - | - | 13.5萬 | 成交金額 | 1.04億 | 1.66億 | 3.87億 | 6.4億 | 18.9億 | 32.2億 | 54.1億 | 97億 | - | - | - | - | - | 23.8億 | 週轉率 | 6.57% | 10.6% | 24.8% | 40.1% | 120% | 220% | 397% | 809% | - | - | - | - | - | 156% |
結算價 18.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.64 | 18.64 | 18.5 | 18.5 | +0.3 | +1.65 | 0.77 | 1,668 | 301 | 5.54 | 0.31 | 0 | 0 | +215 | +215 | | | | | | | '24/04/26 | 18.1 | 18.41 | 18.09 | 18.2 | +0.43 | +2.42 | 1.8 | 1,930 | 415 | 4.65 | 0.35 | +220 | 0 | -164 | +56 | 2.6 | -5 | 17 | 0 | 0 | 0 | '24/04/25 | 17.96 | 18.02 | 17.77 | 17.77 | -0.4 | -2.2 | 1.38 | 2,082 | 364 | 5.72 | 0.37 | -104 | 0 | +43.5 | -60.5 | 2.35 | +8 | 22 | 0 | 0 | 0 | '24/04/24 | 17.93 | 18.2 | 17.93 | 18.17 | +0.73 | +4.19 | 1.55 | 1,895 | 325 | 5.83 | 0.34 | +247 | 0 | -108 | +139 | 2.47 | -1 | 14 | 0 | 0 | 0 | '24/04/23 | 17.61 | 17.62 | 17.37 | 17.44 | +0.14 | +0.81 | 1.45 | 1,603 | 212 | 7.56 | 0.28 | +162 | 0 | -169 | -7.32 | 2.18 | +1 | 15 | 0 | 0 | 0 | '24/04/22 | 17.89 | 17.89 | 17.3 | 17.3 | -0.59 | -3.3 | 3.3 | 3,547 | 576 | 6.16 | 0.62 | -165 | 0 | +27.9 | -137 | 1.99 | +2 | 14 | 0 | 0 | 0 | '24/04/19 | 18.43 | 18.48 | 17.62 | 17.89 | -0.98 | -5.19 | 4.56 | 5,782 | 812 | 7.12 | 1.04 | -258 | 0 | +38.1 | -220 | 2.18 | +1 | 12 | 0 | 0 | 0 | '24/04/18 | 18.5 | 18.9 | 18.45 | 18.87 | +0.24 | +1.29 | 2.42 | 1,139 | 229 | 4.98 | 0.21 | -29 | 0 | +64.7 | +35.7 | 2.48 | +1 | 11 | 0 | 0 | 0 | '24/04/17 | 18.38 | 18.63 | 18.38 | 18.63 | +0.33 | +1.8 | 1.37 | 599 | 239 | 2.51 | 0.11 | -17 | 0 | +153 | +136 | 2.52 | -2 | 10 | 0 | 0 | 0 | '24/04/16 | 18.86 | 18.86 | 18.23 | 18.3 | -0.59 | -3.12 | 3.34 | 1,235 | 591 | 2.09 | 0.23 | +15 | 0 | +5.36 | +20.4 | 2.54 | -4 | 12 | 0 | 0 | 0 | '24/04/15 | 19.23 | 19.23 | 18.83 | 18.89 | -0.43 | -2.23 | 2.07 | 1,792 | 514 | 3.49 | 0.34 | +11 | 0 | -88 | -77 | 2.52 | -83 | 16 | 0 | 0 | 0 | '24/04/12 | 19.29 | 19.37 | 19.29 | 19.32 | +0.14 | +0.73 | 0.42 | 833 | 210 | 3.96 | 0.16 | -89 | 0 | +140 | +51.3 | 2.51 | +74 | 99 | 0 | 0 | 0 | '24/04/11 | 19.27 | 19.3 | 19.15 | 19.18 | -0.14 | -0.72 | 0.78 | 1,013 | 258 | 3.93 | 0.19 | +196 | 0 | -215 | -18.9 | 3.7 | +1 | 25 | 0 | 0 | 0 | '24/04/10 | 19.4 | 19.43 | 19.32 | 19.32 | -0.08 | -0.41 | 0.57 | 965 | 285 | 3.39 | 0.19 | -11 | 0 | +84.4 | +73.4 | 3.48 | -1 | 24 | 0 | 0 | 0 | '24/04/09 | 19.32 | 19.43 | 19.22 | 19.4 | +0.25 | +1.31 | 1.1 | 1,648 | 488 | 3.38 | 0.32 | -80 | 0 | +552 | +472 | 3.47 | -3 | 25 | 0 | 0 | 0 | '24/04/08 | 19.15 | 19.33 | 19.15 | 19.15 | +0.02 | +0.1 | 0.94 | 777 | 407 | 1.91 | 0.15 | +83 | 0 | +30.1 | +113 | 3.56 | -27 | 28 | 0 | 0 | 0 | '24/04/03 | 18.92 | 19.17 | 18.87 | 19.13 | +0.13 | +0.68 | 1.58 | 2,052 | 367 | 5.59 | 0.39 | +142 | 0 | +369 | +511 | 3.47 | -50 | 55 | 0 | 0 | 0 | '24/04/02 | 18.97 | 19.03 | 18.93 | 19 | +0.21 | +1.12 | 0.53 | 3,119 | 431 | 7.24 | 0.59 | +692 | 0 | +30.5 | +723 | 3.2 | -6 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 18.77 | 18.85 | 18.75 | 18.79 | +0.12 | +0.64 | 0.54 | 998 | 280 | 3.57 | 0.19 | +74 | 0 | +184 | +258 | 2.44 | 0 | 111 | 0 | 0 | 0 | '24/03/29 | 18.57 | 18.72 | 18.57 | 18.67 | +0.18 | +0.97 | 0.81 | 1,451 | 388 | 3.74 | 0.27 | +133 | 0 | +490 | +623 | 2.33 | -2 | 111 | 0 | 0 | 0 | '24/03/28 | 18.61 | 18.61 | 18.4 | 18.49 | -0.12 | -0.64 | 1.13 | 1,554 | 315 | 4.93 | 0.29 | -246 | 0 | +258 | +12.1 | 2.19 | +2 | 113 | 0 | 0 | 0 | '24/03/27 | 18.64 | 18.72 | 18.54 | 18.61 | +0.01 | +0.05 | 0.97 | 1,006 | 207 | 4.86 | 0.19 | +100 | 0 | -42.2 | +57.8 | 2.44 | +2 | 111 | 0 | 0 | 0 | '24/03/26 | 18.89 | 19.05 | 18.46 | 18.6 | -0.23 | -1.22 | 3.13 | 1,402 | 371 | 3.78 | 0.26 | +18 | 0 | +281 | +299 | 2.34 | 0 | 109 | 0 | 0 | 0 | '24/03/25 | 18.82 | 18.94 | 18.82 | 18.83 | -0.01 | -0.05 | 0.64 | 850 | 344 | 2.47 | 0.16 | +1 | 0 | +345 | +346 | 2.29 | -1 | 109 | 0 | 0 | 0 | '24/03/22 | 18.69 | 18.84 | 18.69 | 18.84 | +0.15 | +0.8 | 0.8 | 1,364 | 391 | 3.49 | 0.26 | -150 | 0 | +792 | +642 | 2.29 | +1 | 110 | 0 | 0 | 0 | '24/03/21 | 18.59 | 18.74 | 18.56 | 18.69 | +0.35 | +1.91 | 0.98 | 2,024 | 466 | 4.34 | 0.38 | +110 | 0 | +815 | +925 | 2.45 | +1 | 109 | 0 | 0 | 0 | '24/03/20 | 18.45 | 18.57 | 18.32 | 18.34 | -0.1 | -0.54 | 1.36 | 1,758 | 428 | 4.11 | 0.32 | -234 | 0 | +337 | +103 | 2.33 | +2 | 108 | 0 | 0 | 0 | '24/03/19 | 18.57 | 18.57 | 18.38 | 18.44 | -0.19 | -1.02 | 1.02 | 977 | 517 | 1.89 | 0.18 | -158 | 0 | -86.4 | -244 | 2.58 | -9 | 106 | 0 | 0 | 0 | '24/03/18 | 18.36 | 18.63 | 18.36 | 18.63 | +0.31 | +1.69 | 1.47 | 1,168 | 435 | 2.68 | 0.22 | -43 | 0 | +446 | +403 | 2.72 | +12 | 115 | 0 | 0 | 0 | '24/03/15 | 18.28 | 18.52 | 18.28 | 18.32 | -0.12 | -0.65 | 1.3 | 2,263 | 441 | 5.13 | 0.42 | +15 | 0 | +240 | +255 | 2.77 | +1 | 103 | 0 | 0 | 0 | '24/03/14 | 18.58 | 18.59 | 18.25 | 18.44 | -0.14 | -0.75 | 1.83 | 2,909 | 438 | 6.64 | 0.54 | +43 | 0 | +370 | +413 | 2.75 | -6 | 102 | 0 | 0 | 0 | '24/03/13 | 18.86 | 19.01 | 18.55 | 18.58 | -0.13 | -0.69 | 2.46 | 2,845 | 561 | 5.07 | 0.53 | -124 | 0 | +259 | +135 | 2.71 | -31 | 108 | 0 | 0 | 0 | '24/03/12 | 18.61 | 18.76 | 18.61 | 18.71 | +0.08 | +0.43 | 0.81 | 690 | 371 | 1.86 | 0.13 | -13 | 0 | +265 | +252 | 2.85 | +1 | 139 | 0 | 0 | 0 | '24/03/11 | 18.66 | 18.77 | 18.57 | 18.63 | -0.04 | -0.21 | 1.07 | 1,854 | 603 | 3.08 | 0.35 | -79 | 0 | +301 | +222 | 2.87 | -2 | 138 | 0 | 0 | 0 | '24/03/08 | 19.05 | 19.22 | 18.54 | 18.67 | -0.15 | -0.8 | 3.61 | 6,402 | 1,000 | 6.4 | 1.21 | -114 | 0 | +819 | +705 | 2.95 | -48 | 140 | 0 | 0 | 0 | '24/03/07 | 18.87 | 19.06 | 18.68 | 18.82 | +0.15 | +0.8 | 2.04 | 3,026 | 570 | 5.31 | 0.57 | -428 | 0 | +463 | +34.6 | 3.04 | +73 | 188 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 18.38 | 18.71 | 18.34 | 18.67 | +0.19 | +1.03 | 2 | 1,540 | 493 | 3.12 | 0.29 | +111 | 0 | +120 | +231 | 3.49 | +13 | 115 | 0 | 0 | 0 | '24/03/05 | 18.31 | 18.49 | 18.25 | 18.48 | +0.19 | +1.04 | 1.31 | 1,889 | 534 | 3.54 | 0.35 | +80 | 0 | +315 | +395 | 3.32 | +15 | 102 | 0 | 0 | 0 | '24/03/04 | 18.16 | 18.36 | 18.16 | 18.29 | +0.31 | +1.72 | 1.11 | 1,839 | 684 | 2.69 | 0.34 | -107 | 0 | +639 | +532 | 3.22 | +28 | 87 | 0 | 0 | 0 | '24/03/01 | 17.92 | 18.06 | 17.9 | 17.98 | +0.16 | +0.9 | 0.9 | 2,508 | 617 | 4.06 | 0.45 | -1 | 0 | +517 | +516 | 3.33 | +12 | 59 | 0 | 0 | 0 | '24/02/29 | 17.6 | 17.83 | 17.53 | 17.82 | +0.19 | +1.08 | 1.7 | 1,511 | 429 | 3.52 | 0.27 | +78 | 0 | +352 | +430 | 3.28 | -22 | 47 | 0 | 0 | 0 | '24/02/27 | 17.75 | 17.85 | 17.45 | 17.63 | -0.07 | -0.4 | 2.26 | 3,153 | 528 | 5.97 | 0.56 | -382 | 0 | +860 | +478 | 3.2 | +1 | 69 | 0 | 0 | 0 | '24/02/26 | 17.75 | 17.81 | 17.63 | 17.8 | +0.05 | +0.28 | 1.01 | 1,239 | 461 | 2.69 | 0.22 | +9 | 0 | +290 | +299 | 3.57 | +8 | 68 | 0 | 0 | 0 | '24/02/23 | 17.67 | 17.85 | 17.65 | 17.75 | +0.21 | +1.2 | 1.14 | 2,677 | 614 | 4.36 | 0.48 | +170 | 0 | +797 | +967 | 3.56 | +2 | 60 | 0 | 0 | 0 | '24/02/22 | 17.39 | 17.59 | 17.39 | 17.54 | +0.27 | +1.56 | 1.16 | 2,253 | 534 | 4.22 | 0.39 | +26 | 0 | +652 | +678 | 3.39 | -2 | 58 | 0 | 0 | 0 | '24/02/21 | 17.38 | 17.4 | 17.27 | 17.27 | -0.2 | -1.14 | 0.74 | 808 | 374 | 2.16 | 0.14 | -9 | 0 | -59.4 | -68.4 | 3.34 | +7 | 60 | 0 | 0 | 0 | '24/02/20 | 17.28 | 17.53 | 17.28 | 17.47 | +0.2 | +1.16 | 1.45 | 1,854 | 481 | 3.85 | 0.32 | +187 | 0 | +451 | +638 | 3.35 | -8 | 53 | 0 | 0 | 0 | '24/02/19 | 17.37 | 17.4 | 17.24 | 17.27 | -0.11 | -0.63 | 0.92 | 1,184 | 434 | 2.73 | 0.2 | -29 | 0 | +202 | +173 | 3.17 | -51 | 61 | 0 | 0 | 0 | '24/02/16 | 17.52 | 17.57 | 17.35 | 17.38 | -0.13 | -0.74 | 1.26 | 1,513 | 534 | 2.83 | 0.26 | -37 | 0 | -81.7 | -119 | 3.2 | +35 | 112 | 0 | 0 | 0 | '24/02/15 | 17.4 | 17.54 | 17.27 | 17.51 | +0.71 | +4.23 | 1.61 | 2,926 | 1,103 | 2.65 | 0.51 | +209 | 0 | +1,676 | +1,885 | 3.23 | -14 | 77 | 0 | 0 | 0 | '24/02/05 | 16.87 | 16.89 | 16.75 | 16.8 | -0.06 | -0.36 | 0.83 | 1,800 | 460 | 3.91 | 0.3 | -36 | 0 | -88.3 | -124 | 2.99 | +3 | 91 | 0 | 0 | 0 | '24/02/02 | 16.75 | 16.92 | 16.74 | 16.86 | +0.29 | +1.75 | 1.09 | 2,872 | 859 | 3.34 | 0.48 | +48 | 0 | +84.7 | +133 | 3.01 | +68 | 88 | 0 | 0 | 0 | '24/02/01 | 16.52 | 16.57 | 16.46 | 16.57 | +0.01 | +0.06 | 0.66 | 1,234 | 325 | 3.8 | 0.2 | -7 | 0 | -1.08 | -8.08 | 2.97 | 0 | 20 | 0 | 0 | 0 | '24/01/31 | 16.6 | 16.61 | 16.54 | 16.56 | -0.11 | -0.66 | 0.42 | 1,072 | 287 | 3.74 | 0.18 | -1 | 0 | +164 | +163 | 2.97 | +6 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.44 | 16.7 | 16.44 | 16.67 | +0.24 | +1.46 | 1.58 | 1,973 | 760 | 2.6 | 0.33 | +101 | 0 | +625 | +726 | 2.86 | -15 | 14 | 0 | 0 | 0 | '24/01/29 | 16.24 | 16.43 | 16.24 | 16.43 | +0.21 | +1.29 | 1.17 | 2,668 | 550 | 4.85 | 0.44 | +89.8 | 0 | +556 | +646 | 2.75 | 0 | 29 | 0 | 0 | 0 | '24/01/26 | 16.23 | 16.27 | 16.18 | 16.22 | -0.05 | -0.31 | 0.55 | 758 | 342 | 2.22 | 0.12 | +98 | 0 | +109 | +207 | 2.62 | 0 | 29 | 0 | 0 | 0 | '24/01/25 | 16.32 | 16.38 | 16.26 | 16.27 | +0.02 | +0.12 | 0.74 | 1,241 | 281 | 4.42 | 0.2 | +5 | 0 | +662 | +667 | 2.53 | -6 | 29 | 0 | 0 | 0 | '24/01/24 | 16.36 | 16.38 | 16.25 | 16.25 | -0.1 | -0.61 | 0.8 | 993 | 303 | 3.28 | 0.16 | 0 | 0 | +192 | +192 | 2.5 | +17 | 35 | 0 | 0 | 0 | '24/01/23 | 16.31 | 16.42 | 16.31 | 16.35 | +0.06 | +0.37 | 0.68 | 1,337 | 418 | 3.2 | 0.22 | +47 | 0 | +616 | +663 | 2.47 | +2 | 18 | 0 | 0 | 0 | '24/01/22 | 16.05 | 16.29 | 16.05 | 16.29 | +0.33 | +2.07 | 1.5 | 3,171 | 831 | 3.82 | 0.52 | +43 | 0 | +1,804 | +1,847 | 2.41 | -2 | 16 | 0 | 0 | 0 | '24/01/19 | 15.86 | 15.99 | 15.86 | 15.96 | +0.4 | +2.57 | 0.84 | 2,589 | 736 | 3.52 | 0.41 | +155 | 0 | +1,358 | +1,513 | 2.31 | -15 | 18 | 0 | 0 | 0 | '24/01/18 | 15.58 | 15.65 | 15.5 | 15.56 | +0.06 | +0.39 | 0.97 | 1,072 | 194 | 5.52 | 0.17 | -1 | 0 | +164 | +163 | 2.17 | +3 | 33 | 0 | 0 | 0 | '24/01/17 | 15.73 | 15.77 | 15.5 | 15.5 | -0.24 | -1.52 | 1.72 | 2,470 | 316 | 7.81 | 0.39 | -596 | 0 | +574 | -22.3 | 2.17 | +5 | 30 | 0 | 0 | 0 | '24/01/16 | 15.66 | 15.8 | 15.63 | 15.74 | -0.05 | -0.32 | 1.08 | 1,957 | 270 | 7.25 | 0.31 | -4 | 0 | +36.3 | +32.3 | 2.72 | -5 | 25 | 0 | 0 | 0 | '24/01/15 | 15.82 | 15.87 | 15.72 | 15.79 | +0.09 | +0.57 | 0.96 | 1,754 | 322 | 5.45 | 0.28 | -11 | 0 | +655 | +644 | 2.72 | 0 | 30 | 0 | 0 | 0 | '24/01/12 | 15.65 | 15.79 | 15.63 | 15.7 | 0 | 0 | 1.02 | 1,377 | 316 | 4.36 | 0.22 | +14 | 0 | +259 | +273 | 2.72 | -5 | 30 | 0 | 0 | 0 | '24/01/11 | 15.55 | 15.74 | 15.54 | 15.7 | +0.23 | +1.49 | 1.29 | 1,114 | 350 | 3.18 | 0.17 | -4 | 0 | +526 | +522 | 2.7 | +10 | 35 | 0 | 0 | 0 | '24/01/10 | 15.43 | 15.5 | 15.36 | 15.47 | 0 | 0 | 0.9 | 657 | 201 | 3.27 | 0.1 | +23 | 0 | +187 | +210 | 2.68 | 0 | 25 | 0 | 0 | 0 | '24/01/09 | 15.54 | 15.6 | 15.42 | 15.47 | +0.08 | +0.52 | 1.17 | 1,505 | 266 | 5.66 | 0.23 | +61 | 0 | +125 | +186 | 2.64 | 0 | 25 | 0 | 0 | 0 | '24/01/08 | 15.39 | 15.47 | 15.37 | 15.39 | +0.13 | +0.85 | 0.66 | 657 | 304 | 2.16 | 0.1 | 0 | 0 | +177 | +177 | 2.57 | -3 | 25 | 0 | 0 | 0 | '24/01/05 | 15.27 | 15.34 | 15.24 | 15.26 | 0 | 0 | 0.66 | 1,290 | 178 | 7.25 | 0.2 | +1 | 0 | +291 | +292 | 2.54 | +1 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 15.36 | 15.42 | 15.24 | 15.26 | -0.1 | -0.65 | 1.17 | 1,077 | 261 | 4.13 | 0.16 | -133 | 0 | +118 | -15.5 | 2.54 | 0 | 27 | 0 | 0 | 0 | '24/01/03 | 15.45 | 15.46 | 15.32 | 15.36 | -0.24 | -1.54 | 0.9 | 1,702 | 333 | 5.11 | 0.26 | -39 | 0 | +69.8 | +30.8 | 2.66 | 0 | 27 | 0 | 0 | 0 | '24/01/02 | 15.95 | 15.95 | 15.58 | 15.6 | -0.27 | -1.7 | 2.33 | 1,335 | 319 | 4.19 | 0.21 | -54 | 0 | +25.3 | -28.7 | 2.7 | +8 | 27 | 0 | 0 | 0 | '23/12/29 | 15.81 | 15.87 | 15.77 | 15.87 | +0.05 | +0.32 | 0.63 | 1,123 | 291 | 3.86 | 0.18 | -2 | 0 | +394 | +392 | 2.74 | 0 | 19 | 0 | 0 | 0 | '23/12/28 | 15.92 | 15.95 | 15.79 | 15.82 | -0.06 | -0.38 | 1.01 | 828 | 271 | 3.06 | 0.13 | 0 | 0 | +334 | +334 | 2.73 | -2 | 19 | 0 | 0 | 0 | '23/12/27 | 15.78 | 15.89 | 15.78 | 15.88 | +0.15 | +0.95 | 0.7 | 1,713 | 677 | 2.53 | 0.27 | +68 | 0 | +1,389 | +1,457 | 2.73 | +7 | 21 | 0 | 0 | 0 | '23/12/26 | 15.65 | 15.73 | 15.65 | 15.73 | +0.13 | +0.83 | 0.51 | 1,067 | 446 | 2.39 | 0.17 | +9.5 | 0 | +678 | +687 | 2.66 | 0 | 14 | 0 | 0 | 0 | '23/12/25 | 15.58 | 15.66 | 15.58 | 15.6 | +0.07 | +0.45 | 0.52 | 510 | 251 | 2.03 | 0.08 | +4 | 0 | +244 | +248 | 2.64 | -2 | 14 | 0 | 0 | 0 | '23/12/22 | 15.48 | 15.55 | 15.48 | 15.53 | +0.11 | +0.71 | 0.45 | 709 | 236 | 3 | 0.11 | +4 | 0 | +378 | +382 | 2.63 | -9 | 16 | 0 | 0 | 0 | '23/12/21 | 15.37 | 15.43 | 15.33 | 15.42 | -0.1 | -0.64 | 0.64 | 638 | 230 | 2.77 | 0.1 | 0 | 0 | +175 | +175 | 2.61 | +6 | 25 | 0 | 0 | 0 | '23/12/20 | 15.59 | 15.6 | 15.52 | 15.52 | -0.01 | -0.06 | 0.52 | 460 | 194 | 2.37 | 0.07 | +3 | 0 | +81.5 | +84.5 | 2.61 | 0 | 19 | 0 | 0 | 0 | '23/12/19 | 15.67 | 15.68 | 15.48 | 15.53 | -0.14 | -0.89 | 1.28 | 683 | 569 | 1.2 | 0.11 | -19.5 | 0 | +303 | +283 | 2.61 | +5 | 19 | 0 | 0 | 0 | '23/12/18 | 15.69 | 15.72 | 15.57 | 15.67 | -0.07 | -0.44 | 0.95 | 582 | 345 | 1.69 | 0.09 | 0 | 0 | +192 | +192 | 2.61 | 0 | 14 | 0 | 0 | 0 | '23/12/15 | 15.81 | 15.87 | 15.74 | 15.74 | +0.02 | +0.13 | 0.83 | 2,071 | 497 | 4.17 | 0.33 | +54 | 0 | +1,328 | +1,382 | 2.6 | 0 | 14 | 0 | 0 | 0 | '23/12/14 | 15.76 | 15.8 | 15.66 | 15.72 | +0.15 | +0.96 | 0.9 | 2,058 | 695 | 2.96 | 0.32 | -5 | 0 | +1,315 | +1,310 | 2.5 | 0 | 14 | 0 | 0 | 0 | '23/12/13 | 15.46 | 15.6 | 15.46 | 15.57 | +0.12 | +0.78 | 0.91 | 1,642 | 639 | 2.57 | 0.26 | -1 | 0 | +1,213 | +1,212 | 2.5 | -1 | 14 | 0 | 0 | 0 | '23/12/12 | 15.53 | 15.57 | 15.44 | 15.45 | +0.07 | +0.46 | 0.85 | 1,149 | 399 | 2.88 | 0.18 | +30 | 0 | +801 | +831 | 2.48 | 0 | 15 | 0 | 0 | 0 | '23/12/11 | 15.33 | 15.41 | 15.33 | 15.38 | +0.05 | +0.33 | 0.52 | 1,121 | 394 | 2.85 | 0.17 | +35.9 | 0 | +871 | +907 | 2.44 | -4 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 15.35 | 15.41 | 15.32 | 15.33 | +0.16 | +1.05 | 0.59 | 1,815 | 668 | 2.72 | 0.28 | +251 | 0 | +1,212 | +1,463 | 2.38 | -40 | 19 | 0 | 0 | 0 | '23/12/07 | 15.16 | 15.23 | 15.14 | 15.17 | 0 | 0 | 0.59 | 887 | 288 | 3.08 | 0.13 | +110 | 0 | +176 | +286 | 2.16 | 0 | 59 | 0 | 0 | 0 | '23/12/06 | 15.13 | 15.27 | 15.13 | 15.17 | +0.09 | +0.6 | 0.93 | 1,013 | 262 | 3.87 | 0.15 | +109 | 0 | +235 | +344 | 2.05 | -50 | 59 | 0 | 0 | 0 | '23/12/05 | 15.12 | 15.12 | 15.02 | 15.08 | -0.13 | -0.85 | 0.66 | 812 | 243 | 3.34 | 0.12 | -3 | 0 | -42.3 | -45.3 | 1.97 | +50 | 109 | 0 | 0 | 0 | '23/12/04 | 15.31 | 15.34 | 15.18 | 15.21 | -0.09 | -0.59 | 1.05 | 917 | 273 | 3.36 | 0.14 | +1 | 0 | +301 | +302 | 1.96 | +35 | 59 | 0 | 0 | 0 | '23/12/01 | 15.25 | 15.32 | 15.23 | 15.3 | +0.02 | +0.13 | 0.59 | 1,030 | 342 | 3.01 | 0.16 | +9 | 0 | +554 | +563 | 1.96 | 0 | 24 | 0 | 0 | 0 | '23/11/30 | 15.33 | 15.33 | 15.21 | 15.28 | 0 | 0 | 0.79 | 696 | 246 | 2.83 | 0.11 | +34 | 0 | +257 | +291 | 1.93 | -35 | 24 | 0 | 0 | 0 | '23/11/29 | 15.21 | 15.3 | 15.21 | 15.28 | +0.08 | +0.53 | 0.59 | 1,722 | 469 | 3.67 | 0.26 | +141 | 0 | +839 | +980 | 1.9 | 0 | 59 | 0 | 0 | 0 | '23/11/28 | 14.99 | 15.21 | 14.97 | 15.2 | +0.25 | +1.67 | 1.61 | 2,026 | 558 | 3.63 | 0.31 | +188 | 0 | +748 | +936 | 1.78 | -40 | 59 | 0 | 0 | 0 | '23/11/27 | 15.16 | 15.16 | 14.95 | 14.95 | -0.16 | -1.06 | 1.39 | 837 | 249 | 3.36 | 0.13 | -8 | 0 | +65.1 | +57.1 | 1.64 | 0 | 99 | 0 | 0 | 0 | '23/11/24 | 15.1 | 15.19 | 15.1 | 15.11 | +0.05 | +0.33 | 0.6 | 623 | 251 | 2.48 | 0.09 | +70 | 0 | +277 | +347 | 1.64 | -10 | 99 | 0 | 0 | 0 | '23/11/23 | 15.15 | 15.22 | 15.06 | 15.06 | -0.08 | -0.53 | 1.06 | 2,102 | 302 | 6.96 | 0.32 | +683 | 0 | -121 | +562 | 1.59 | +30 | 109 | 0 | 0 | 0 | '23/11/22 | 15.1 | 15.17 | 15.05 | 15.14 | -0.05 | -0.33 | 0.79 | 821 | 248 | 3.31 | 0.12 | +3 | 0 | +615 | +618 | 1.05 | -23 | 79 | 0 | 0 | 0 | '23/11/21 | 15.14 | 15.22 | 15.14 | 15.19 | +0.16 | +1.06 | 0.53 | 1,725 | 610 | 2.83 | 0.26 | +26 | 0 | +1,408 | +1,434 | 1.04 | -30 | 102 | 0 | 0 | 0 | '23/11/20 | 15.04 | 15.1 | 14.99 | 15.03 | +0.02 | +0.13 | 0.73 | 1,392 | 295 | 4.72 | 0.21 | -41 | 0 | +756 | +715 | 1.01 | -1 | 132 | 0 | 0 | 0 | '23/11/17 | 14.92 | 15.03 | 14.9 | 15.01 | +0.09 | +0.6 | 0.87 | 1,276 | 415 | 3.07 | 0.19 | +6 | 0 | +728 | +734 | 1.04 | -47 | 133 | 0 | 0 | 0 | '23/11/16 | 14.96 | 14.98 | 14.86 | 14.92 | -0.02 | -0.13 | 0.8 | 1,015 | 282 | 3.6 | 0.15 | +60 | 0 | +213 | +273 | 1.02 | +41 | 180 | 0 | 0 | 0 | '23/11/15 | 15.18 | 15.22 | 15 | 15.03 | +0.08 | +0.54 | 1.47 | 1,870 | 700 | 2.67 | 0.28 | -68 | 0 | +1,637 | +1,569 | 2.47 | -56 | 139 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15 | 15.03 | 14.95 | 14.95 | +0.03 | +0.2 | 0.54 | 1,646 | 413 | 3.98 | 0.25 | -38 | 0 | +1,108 | +1,070 | 2.48 | +41 | 195 | 0 | 0 | 0 | '23/11/13 | 14.99 | 15.05 | 14.92 | 14.92 | +0.21 | +1.43 | 0.88 | 1,740 | 502 | 3.47 | 0.26 | +105 | 0 | +948 | +1,053 | 2.51 | -56 | 154 | 0 | 0 | 0 | '23/11/10 | 14.8 | 14.82 | 14.71 | 14.71 | -0.13 | -0.88 | 0.74 | 860 | 219 | 3.93 | 0.13 | -37 | 0 | +319 | +282 | 2.41 | +3 | 210 | -9 | 0 | 0 | '23/11/09 | 14.8 | 14.88 | 14.78 | 14.84 | +0.03 | +0.2 | 0.68 | 1,195 | 379 | 3.15 | 0.18 | -3 | 0 | +879 | +876 | 2.44 | +2 | 207 | 0 | 9 | 4.35 | '23/11/08 | 14.75 | 14.86 | 14.75 | 14.81 | +0.08 | +0.54 | 0.75 | 1,453 | 432 | 3.36 | 0.22 | -29 | 0 | +999 | +970 | 2.44 | +1 | 205 | 0 | 9 | 4.39 | '23/11/07 | 14.63 | 14.75 | 14.62 | 14.73 | +0.05 | +0.34 | 0.89 | 1,280 | 323 | 3.96 | 0.19 | -24 | 0 | +711 | +687 | 2.44 | -20 | 204 | 0 | 9 | 4.41 | '23/11/06 | 14.52 | 14.73 | 14.52 | 14.68 | +0.25 | +1.73 | 1.46 | 2,270 | 594 | 3.82 | 0.33 | -2 | 0 | +1,318 | +1,316 | 2.44 | -29 | 224 | 0 | 9 | 4.02 | '23/11/03 | 14.37 | 14.48 | 14.36 | 14.43 | +0.13 | +0.91 | 0.84 | 1,029 | 315 | 3.27 | 0.15 | -4 | 0 | +447 | +443 | 2.4 | -1 | 253 | 0 | 9 | 3.56 | '23/11/02 | 14.22 | 14.34 | 14.22 | 14.3 | +0.28 | +2 | 0.86 | 1,363 | 275 | 4.96 | 0.2 | -142 | 0 | +608 | +466 | 2.4 | +7 | 254 | 0 | 9 | 3.54 | '23/11/01 | 14.09 | 14.13 | 13.96 | 14.02 | +0.03 | +0.21 | 1.22 | 1,421 | 204 | 6.97 | 0.2 | -399 | 0 | +424 | +24.6 | 2.48 | +10 | 247 | 0 | 9 | 3.64 | '23/10/31 | 14.28 | 14.3 | 13.97 | 13.99 | -0.21 | -1.48 | 2.32 | 2,450 | 338 | 7.25 | 0.35 | +953 | 0 | -1,112 | -159 | 2.76 | 0 | 237 | 0 | 9 | 3.8 | '23/10/30 | 14.15 | 14.24 | 14.15 | 14.2 | +0.14 | +1 | 0.64 | 2,346 | 221 | 10.6 | 0.33 | +722 | 0 | -496 | +226 | 2.09 | -30 | 237 | +7 | 9 | 3.8 | '23/10/27 | 14 | 14.13 | 14 | 14.06 | +0.11 | +0.79 | 0.93 | 1,408 | 185 | 7.61 | 0.2 | +80 | 0 | +70.4 | +150 | 1.58 | 0 | 267 | +2 | 2 | 0.75 | '23/10/26 | 14.05 | 14.1 | 13.95 | 13.95 | -0.38 | -2.65 | 1.05 | 915 | 445 | 2.06 | 0.13 | 0 | 0 | -392 | -392 | 1.52 | +30 | 267 | 0 | 0 | 0 | '23/10/25 | 14.38 | 14.47 | 14.33 | 14.33 | +0.06 | +0.42 | 0.98 | 657 | 187 | 3.51 | 0.09 | 0 | 0 | +81.4 | +81.4 | 1.52 | -30 | 237 | 0 | 0 | 0 | '23/10/24 | 14.2 | 14.27 | 14.1 | 14.27 | +0.07 | +0.49 | 1.2 | 596 | 172 | 3.46 | 0.08 | -2 | 0 | +51.5 | +49.5 | 1.52 | 0 | 267 | 0 | 0 | 0 | '23/10/23 | 14.36 | 14.36 | 14.19 | 14.2 | -0.24 | -1.66 | 1.18 | 815 | 286 | 2.85 | 0.12 | +15 | 0 | -119 | -104 | 1.51 | +33 | 267 | 0 | 0 | 0 | '23/10/20 | 14.42 | 14.44 | 14.27 | 14.44 | 0 | 0 | 1.18 | 2,074 | 215 | 9.65 | 0.3 | +2 | 0 | +25.4 | +27.4 | 1.5 | 0 | 234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 14.25 | 14.49 | 14.25 | 14.44 | +0.07 | +0.49 | 1.67 | 997 | 198 | 5.04 | 0.14 | -183 | 0 | +451 | +268 | 1.5 | -30 | 234 | 0 | 0 | 0 | '23/10/18 | 14.52 | 14.52 | 14.36 | 14.37 | -0.23 | -1.58 | 1.1 | 1,341 | 294 | 4.56 | 0.19 | -591 | 0 | +555 | -36.4 | 1.63 | +57 | 264 | 0 | 0 | 0 | '23/10/17 | 14.76 | 14.82 | 14.6 | 14.6 | -0.06 | -0.41 | 1.5 | 808 | 197 | 4.1 | 0.12 | -160 | 0 | +327 | +167 | 2.04 | -25 | 207 | 0 | 0 | 0 | '23/10/16 | 14.74 | 14.74 | 14.61 | 14.66 | -0.14 | -0.95 | 0.88 | 810 | 288 | 2.81 | 0.12 | -32 | 0 | +164 | +132 | 2.16 | +25 | 232 | 0 | 0 | 0 | '23/10/13 | 14.7 | 14.83 | 14.69 | 14.8 | +0.09 | +0.61 | 0.95 | 1,502 | 487 | 3.08 | 0.22 | -8 | 0 | +1,209 | +1,201 | 2.16 | -22 | 207 | 0 | 0 | 0 | '23/10/12 | 14.64 | 14.72 | 14.62 | 14.71 | +0.09 | +0.62 | 0.68 | 1,124 | 429 | 2.62 | 0.16 | -6 | 0 | +936 | +930 | 2.16 | -1 | 229 | 0 | 0 | 0 | '23/10/11 | 14.53 | 14.67 | 14.53 | 14.62 | +0.27 | +1.88 | 0.98 | 1,604 | 489 | 3.28 | 0.23 | +14 | 0 | +1,401 | +1,415 | 2.16 | 0 | 230 | 0 | 0 | 0 | '23/10/06 | 14.37 | 14.41 | 14.33 | 14.35 | +0.01 | +0.07 | 0.56 | 670 | 246 | 2.72 | 0.1 | +29 | 0 | +186 | +215 | 2.15 | 0 | 230 | 0 | 0 | 0 | '23/10/05 | 14.22 | 14.37 | 14.22 | 14.34 | +0.23 | +1.63 | 1.06 | 849 | 390 | 2.18 | 0.12 | -2 | 0 | +707 | +705 | 2.13 | -47 | 230 | -1 | 0 | 0 | '23/10/04 | 14.06 | 14.14 | 13.97 | 14.11 | -0.08 | -0.56 | 1.2 | 657 | 244 | 2.69 | 0.09 | -56 | 0 | +140 | +83.8 | 2.13 | 0 | 277 | 0 | 1 | 0.36 | '23/10/03 | 14.26 | 14.32 | 14.19 | 14.19 | -0.03 | -0.21 | 0.91 | 985 | 226 | 4.36 | 0.14 | -17 | 0 | +246 | +229 | 2.16 | -3 | 277 | 0 | 1 | 0.36 | '23/10/02 | 14.14 | 14.29 | 14.14 | 14.22 | +0.25 | +1.79 | 1.07 | 821 | 280 | 2.93 | 0.12 | -24 | 0 | +453 | +429 | 2.17 | -3 | 280 | 0 | 1 | 0.36 | '23/09/28 | 14.04 | 14.07 | 13.95 | 13.97 | +0.08 | +0.58 | 0.86 | 776 | 146 | 5.32 | 0.11 | -139 | 0 | +229 | +90.1 | 2.19 | 0 | 283 | 0 | 1 | 0.35 | '23/09/27 | 13.84 | 13.92 | 13.84 | 13.89 | 0 | 0 | 0.58 | 455 | 152 | 2.99 | 0.06 | -121 | 0 | +117 | -4 | 2.28 | 0 | 283 | 0 | 1 | 0.35 | '23/09/26 | 13.97 | 14.02 | 13.89 | 13.89 | -0.18 | -1.28 | 0.92 | 641 | 227 | 2.83 | 0.09 | -220 | 0 | +252 | +32.4 | 2.37 | 0 | 283 | 0 | 1 | 0.35 | '23/09/25 | 13.94 | 14.11 | 13.94 | 14.07 | +0.17 | +1.22 | 1.22 | 456 | 212 | 2.15 | 0.06 | +26 | 0 | +94.8 | +121 | 2.52 | -1 | 283 | 0 | 1 | 0.35 | '23/09/22 | 13.74 | 13.92 | 13.63 | 13.9 | +0.13 | +0.94 | 2.11 | 936 | 225 | 4.16 | 0.13 | -17 | 0 | -10.5 | -27.5 | 2.5 | +2 | 284 | 0 | 1 | 0.35 | '23/09/21 | 13.92 | 13.92 | 13.76 | 13.77 | -0.25 | -1.78 | 1.14 | 757 | 400 | 1.89 | 0.1 | -119 | 0 | -234 | -353 | 2.51 | +1 | 282 | 0 | 1 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 14.19 | 14.19 | 14.01 | 14.02 | -0.18 | -1.27 | 1.27 | 248 | 247 | 1 | 0.03 | -12 | 0 | -78.8 | -90.8 | 2.59 | 0 | 281 | 0 | 1 | 0.36 | '23/09/19 | 14.28 | 14.37 | 14.2 | 14.2 | -0.05 | -0.35 | 1.19 | 600 | 193 | 3.11 | 0.09 | -28 | 0 | +84.2 | +56.2 | 2.6 | 0 | 281 | 0 | 1 | 0.36 | '23/09/18 | 14.26 | 14.36 | 14.25 | 14.25 | -0.16 | -1.11 | 0.76 | 365 | 305 | 1.2 | 0.05 | +40 | 0 | -20.3 | +19.7 | 2.62 | 0 | 281 | 0 | 1 | 0.36 | '23/09/15 | 14.29 | 14.41 | 14.29 | 14.41 | +0.15 | +1.05 | 0.84 | 966 | 385 | 2.51 | 0.14 | +107 | 0 | +494 | +601 | 2.59 | 0 | 281 | 0 | 1 | 0.36 | '23/09/14 | 14.07 | 14.26 | 14.07 | 14.26 | +0.27 | +1.93 | 1.36 | 1,534 | 484 | 3.17 | 0.22 | +285 | 0 | +588 | +873 | 2.5 | -3 | 281 | -2 | 1 | 0.36 | '23/09/13 | 13.86 | 14 | 13.86 | 13.99 | +0.13 | +0.94 | 1.01 | 512 | 208 | 2.46 | 0.07 | +106 | 0 | +147 | +253 | 2.31 | +4 | 284 | 0 | 3 | 1.06 | '23/09/12 | 13.68 | 13.89 | 13.68 | 13.86 | +0.19 | +1.39 | 1.54 | 789 | 237 | 3.33 | 0.11 | +253 | 0 | -9.05 | +244 | 2.24 | -1 | 280 | 0 | 3 | 1.07 | '23/09/11 | 13.87 | 13.87 | 13.67 | 13.67 | -0.14 | -1.01 | 1.45 | 650 | 397 | 1.64 | 0.09 | +6 | 0 | -144 | -138 | 2.06 | -1 | 281 | 0 | 3 | 1.07 | '23/09/08 | 13.9 | 13.9 | 13.77 | 13.81 | -0.14 | -1 | 0.93 | 565 | 299 | 1.89 | 0.08 | +74 | 0 | -94.4 | -20.4 | 2.06 | 0 | 282 | 0 | 3 | 1.06 | '23/09/07 | 14.09 | 14.09 | 13.95 | 13.95 | -0.15 | -1.06 | 0.99 | 295 | 298 | 0.99 | 0.04 | +6 | 0 | -133 | -127 | 2.01 | +1 | 282 | +1 | 3 | 1.06 | '23/09/06 | 14.1 | 14.17 | 14.08 | 14.1 | +0.03 | +0.21 | 0.64 | 353 | 214 | 1.65 | 0.05 | +89 | 0 | +75.2 | +164 | 2.01 | 0 | 281 | 0 | 2 | 0.71 | '23/09/05 | 14.06 | 14.11 | 14.03 | 14.07 | +0.02 | +0.14 | 0.57 | 563 | 161 | 3.5 | 0.08 | +398 | 0 | +5.84 | +404 | 1.94 | 0 | 281 | 0 | 2 | 0.71 | '23/09/04 | 14.03 | 14.05 | 13.93 | 14.05 | +0.1 | +0.72 | 0.86 | 660 | 204 | 3.24 | 0.09 | +202 | 0 | +109 | +311 | 1.67 | 0 | 281 | +1 | 2 | 0.71 | '23/09/01 | 14.03 | 14.05 | 13.95 | 13.95 | -0.08 | -0.57 | 0.71 | 320 | 226 | 1.42 | 0.04 | +31 | 0 | -16.6 | +14.4 | 1.54 | -7 | 281 | 0 | 1 | 0.36 | '23/08/31 | 14.09 | 14.09 | 14.01 | 14.03 | -0.07 | -0.5 | 0.57 | 337 | 179 | 1.88 | 0.05 | +96 | 0 | -122 | -25.7 | 1.51 | -5 | 288 | 0 | 1 | 0.35 | '23/08/30 | 14.09 | 14.15 | 14.09 | 14.1 | +0.11 | +0.79 | 0.43 | 666 | 237 | 2.81 | 0.09 | +30 | 0 | +391 | +421 | 1.45 | -29 | 293 | 0 | 1 | 0.34 | '23/08/29 | 13.86 | 13.99 | 13.83 | 13.99 | +0.13 | +0.94 | 1.15 | 523 | 184 | 2.84 | 0.07 | -46 | 0 | +26.2 | -19.8 | 1.43 | -5 | 322 | 0 | 1 | 0.31 | '23/08/28 | 13.8 | 13.91 | 13.8 | 13.86 | +0.09 | +0.65 | 0.8 | 338 | 211 | 1.6 | 0.05 | -19 | 0 | +75.1 | +56.1 | 1.42 | 0 | 327 | 0 | 1 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 13.99 | 13.99 | 13.74 | 13.77 | -0.38 | -2.69 | 1.77 | 1,056 | 452 | 2.34 | 0.15 | +7 | 0 | -268 | -261 | 1.44 | -293 | 327 | 0 | 1 | 0.31 | '23/08/24 | 14.03 | 14.15 | 14.03 | 14.15 | +0.29 | +2.09 | 0.87 | 1,358 | 346 | 3.93 | 0.19 | +443 | 0 | -214 | +229 | 1.43 | +320 | 620 | +1 | 1 | 0.16 | '23/08/23 | 13.8 | 13.88 | 13.75 | 13.86 | +0.06 | +0.43 | 0.94 | 665 | 204 | 3.26 | 0.09 | +129 | 0 | -51.1 | +77.9 | 1.13 | +2 | 300 | 0 | 0 | 0 | '23/08/22 | 13.81 | 13.85 | 13.75 | 13.8 | +0.12 | +0.88 | 0.73 | 641 | 195 | 3.29 | 0.09 | +190 | 0 | +128 | +318 | 1.04 | -248 | 298 | 0 | 0 | 0 | '23/08/21 | 13.79 | 13.79 | 13.62 | 13.68 | +0.05 | +0.37 | 1.25 | 698 | 215 | 3.25 | 0.1 | -14 | 0 | -217 | -231 | 0.91 | +245 | 546 | 0 | 0 | 0 | '23/08/18 | 13.72 | 13.77 | 13.62 | 13.63 | -0.09 | -0.66 | 1.09 | 942 | 297 | 3.17 | 0.13 | -46 | 0 | +26.2 | -19.8 | 0.92 | -7 | 301 | 0 | 0 | 0 | '23/08/17 | 13.51 | 13.74 | 13.48 | 13.72 | +0.15 | +1.11 | 1.92 | 936 | 250 | 3.75 | 0.13 | +126 | 0 | +96.3 | +222 | 0.95 | -22 | 308 | 0 | 0 | 0 | '23/08/16 | 13.57 | 13.62 | 13.52 | 13.57 | +0.01 | +0.07 | 0.74 | 704 | 438 | 1.61 | 0.1 | +80 | 0 | -318 | -238 | 0.87 | +19 | 330 | 0 | 0 | 0 | '23/08/15 | 13.86 | 13.92 | 13.78 | 13.82 | +0.08 | +0.58 | 1.02 | 916 | 345 | 2.66 | 0.13 | -198 | 0 | +134 | -63.7 | 0.81 | -19 | 311 | 0 | 0 | 0 | '23/08/14 | 13.9 | 13.9 | 13.7 | 13.74 | -0.25 | -1.79 | 1.43 | 1,094 | 605 | 1.81 | 0.15 | -377 | 0 | -213 | -589 | 0.95 | +30 | 330 | 0 | 0 | 0 | '23/08/11 | 14 | 14.1 | 13.97 | 13.99 | +0.03 | +0.21 | 0.93 | 908 | 258 | 3.52 | 0.13 | -5 | 0 | +1.76 | -3.24 | 1.21 | -26 | 300 | 0 | 0 | 0 | '23/08/10 | 14.2 | 14.2 | 13.93 | 13.96 | -0.24 | -1.69 | 1.9 | 1,690 | 693 | 2.44 | 0.24 | -52.6 | 0 | -572 | -625 | 1.21 | +21 | 326 | 0 | 0 | 0 | '23/08/09 | 14.13 | 14.25 | 14.11 | 14.2 | +0.04 | +0.28 | 0.99 | 1,148 | 227 | 5.06 | 0.16 | -340 | 0 | -244 | -584 | 1.25 | -8 | 305 | 0 | 0 | 0 | '23/08/08 | 14.29 | 14.34 | 14.09 | 14.16 | -0.13 | -0.91 | 1.75 | 1,976 | 464 | 4.26 | 0.28 | -281 | 0 | -132 | -413 | 1.26 | +5 | 313 | 0 | 0 | 0 | '23/08/07 | 14.15 | 14.37 | 14.15 | 14.29 | +0.06 | +0.42 | 1.55 | 700 | 275 | 2.55 | 0.1 | +64 | 0 | -124 | -59.8 | 1.45 | +17 | 308 | 0 | 0 | 0 | '23/08/04 | 14.25 | 14.31 | 14.15 | 14.23 | -0.06 | -0.42 | 1.12 | 1,063 | 374 | 2.84 | 0.15 | +134 | 0 | -308 | -173 | 1.41 | 0 | 291 | 0 | 0 | 0 | '23/08/02 | 14.63 | 14.63 | 14.26 | 14.29 | -0.31 | -2.12 | 2.53 | 1,827 | 592 | 3.09 | 0.26 | 0 | 0 | -320 | -320 | 1.3 | +40 | 291 | 0 | 0 | 0 | '23/08/01 | 14.69 | 14.76 | 14.58 | 14.6 | +0.02 | +0.14 | 1.23 | 1,167 | 211 | 5.53 | 0.17 | -303 | 0 | +394 | +90.7 | 1.26 | -3 | 251 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 14.75 | 14.84 | 14.55 | 14.58 | -0.14 | -0.95 | 1.97 | 1,280 | 373 | 3.43 | 0.19 | -337 | 0 | +389 | +51.9 | 1.47 | +68 | 254 | 0 | 0 | 0 | '23/07/28 | 14.67 | 14.74 | 14.58 | 14.72 | +0.03 | +0.2 | 1.09 | 1,066 | 269 | 3.96 | 0.16 | +37 | 0 | +585 | +622 | 1.69 | 0 | 186 | 0 | 0 | 0 | '23/07/27 | 14.67 | 14.78 | 14.63 | 14.69 | +0.02 | +0.14 | 1.02 | 832 | 229 | 3.63 | 0.12 | -36 | 0 | +55.5 | +19.5 | 1.65 | 0 | 186 | 0 | 0 | 0 | '23/07/26 | 14.86 | 14.9 | 14.65 | 14.67 | -0.22 | -1.48 | 1.68 | 733 | 397 | 1.85 | 0.11 | -96 | 0 | +15 | -81 | 1.67 | +19 | 186 | 0 | 0 | 0 | '23/07/25 | 14.85 | 15.02 | 14.85 | 14.89 | +0.07 | +0.47 | 1.15 | 1,227 | 271 | 4.53 | 0.18 | -136 | 0 | +444 | +308 | 1.73 | 0 | 167 | 0 | 0 | 0 | '23/07/24 | 14.81 | 14.86 | 14.74 | 14.82 | 0 | 0 | 0.81 | 1,445 | 272 | 5.31 | 0.21 | -161 | 0 | +478 | +317 | 1.82 | 0 | 167 | 0 | 0 | 0 | '23/07/21 | 14.63 | 14.82 | 14.56 | 14.82 | -0.11 | -0.74 | 1.74 | 1,178 | 335 | 3.52 | 0.17 | +214 | 0 | +14.6 | +229 | 1.93 | +2 | 167 | 0 | 0 | 0 | '23/07/20 | 14.97 | 15 | 14.9 | 14.93 | -0.02 | -0.13 | 0.67 | 1,085 | 256 | 4.24 | 0.16 | -31 | 0 | +425 | +394 | 1.79 | +21 | 165 | 0 | 0 | 0 | '23/07/19 | 15.02 | 15.13 | 14.94 | 14.95 | -0.01 | -0.07 | 1.27 | 952 | 358 | 2.66 | 0.14 | +88 | 0 | +428 | +516 | 1.8 | +1 | 144 | 0 | 0 | 0 | '23/07/18 | 15.05 | 15.11 | 14.94 | 14.96 | -0.08 | -0.53 | 1.13 | 1,379 | 364 | 3.79 | 0.21 | -80 | 0 | +540 | +460 | 1.73 | +11 | 143 | 0 | 0 | 0 | '23/07/17 | 15.2 | 15.2 | 15.02 | 15.04 | -0.17 | -1.12 | 1.18 | 1,137 | 446 | 2.55 | 0.17 | -135 | 0 | +324 | +189 | 1.78 | +69 | 132 | 0 | 0 | 0 | '23/07/14 | 15.06 | 15.24 | 15.06 | 15.21 | +0.16 | +1.06 | 1.2 | 3,237 | 732 | 4.42 | 0.49 | +169 | 0 | +1,978 | +2,147 | 1.87 | 0 | 63 | 0 | 0 | 0 | '23/07/13 | 15.03 | 15.24 | 15.02 | 15.05 | +0.22 | +1.48 | 1.48 | 3,870 | 1,142 | 3.39 | 0.59 | +404 | 0 | +2,435 | +2,839 | 1.76 | -9 | 63 | 0 | 0 | 0 | '23/07/12 | 14.78 | 14.84 | 14.78 | 14.83 | +0.04 | +0.27 | 0.41 | 927 | 243 | 3.82 | 0.14 | +92 | 0 | +370 | +462 | 1.49 | 0 | 72 | 0 | 0 | 0 | '23/07/11 | 14.73 | 14.83 | 14.72 | 14.79 | +0.19 | +1.3 | 0.75 | 835 | 279 | 2.99 | 0.12 | +2 | 0 | +381 | +383 | 1.42 | -14 | 72 | 0 | 0 | 0 | '23/07/10 | 14.59 | 14.69 | 14.57 | 14.6 | +0.02 | +0.14 | 0.82 | 545 | 233 | 2.34 | 0.08 | -78 | 0 | +231 | +153 | 1.4 | -2 | 86 | 0 | 0 | 0 | '23/07/07 | 14.7 | 14.7 | 14.55 | 14.58 | -0.17 | -1.15 | 1.02 | 1,171 | 332 | 3.53 | 0.17 | -235 | 0 | +463 | +228 | 1.44 | +17 | 88 | 0 | 0 | 0 | '23/07/06 | 14.9 | 14.95 | 14.75 | 14.75 | -0.26 | -1.73 | 1.33 | 1,013 | 410 | 2.47 | 0.15 | -440 | 0 | +349 | -90.6 | 3.79 | +10 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 15.06 | 15.07 | 14.98 | 15.01 | -0.05 | -0.33 | 0.6 | 1,166 | 321 | 3.63 | 0.18 | -58 | 0 | +722 | +664 | 3.98 | +1 | 61 | 0 | 0 | 0 | '23/07/04 | 14.97 | 15.07 | 14.95 | 15.06 | +0.09 | +0.6 | 0.8 | 2,888 | 813 | 3.55 | 0.43 | +155 | 0 | +1,975 | +2,130 | 3.96 | 0 | 60 | 0 | 0 | 0 | '23/07/03 | 14.78 | 15 | 14.78 | 14.97 | +0.25 | +1.7 | 1.49 | 2,697 | 806 | 3.35 | 0.4 | -31 | 0 | +2,331 | +2,300 | 3.8 | -19 | 60 | 0 | 0 | 0 | '23/06/30 | 14.6 | 14.72 | 14.6 | 14.72 | +0.09 | +0.62 | 0.82 | 1,425 | 481 | 2.96 | 0.21 | +25 | 0 | +555 | +580 | 3.82 | 0 | 79 | 0 | 0 | 0 | '23/06/29 | 14.65 | 14.78 | 14.59 | 14.63 | +0.12 | +0.83 | 1.31 | 1,775 | 308 | 5.76 | 0.26 | -29 | 0 | +667 | +638 | 3.78 | 0 | 79 | 0 | 0 | 0 | '23/06/28 | 14.6 | 14.65 | 14.49 | 14.51 | +0.02 | +0.14 | 1.1 | 877 | 241 | 3.64 | 0.13 | -41 | 0 | +416 | +375 | 3.79 | +1 | 79 | 0 | 0 | 0 | '23/06/27 | 14.58 | 14.66 | 14.48 | 14.49 | -0.14 | -0.96 | 1.23 | 1,508 | 353 | 4.27 | 0.22 | +9 | 0 | +496 | +505 | 3.81 | 0 | 78 | 0 | 0 | 0 | '23/06/26 | 14.68 | 14.68 | 14.56 | 14.63 | -0.13 | -0.88 | 0.81 | 903 | 386 | 2.34 | 0.13 | -22 | 0 | +284 | +262 | 3.77 | +13 | 78 | 0 | 0 | 0 | '23/06/21 | 14.79 | 14.8 | 14.71 | 14.76 | -0.07 | -0.47 | 0.61 | 1,484 | 389 | 3.81 | 0.22 | -68 | 0 | +648 | +580 | 3.78 | -1 | 65 | 0 | 0 | 0 | '23/06/20 | 14.9 | 14.95 | 14.81 | 14.83 | -0.07 | -0.47 | 0.94 | 1,787 | 346 | 5.17 | 0.27 | -567 | 0 | +1,193 | +626 | 3.82 | +1 | 66 | 0 | 0 | 0 | '23/06/19 | 14.8 | 14.93 | 14.78 | 14.9 | +0.07 | +0.47 | 1.01 | 2,260 | 471 | 4.8 | 0.34 | +8 | 0 | +1,101 | +1,109 | 4.15 | 0 | 65 | 0 | 0 | 0 | '23/06/16 | 14.96 | 14.97 | 14.82 | 14.83 | -0.11 | -0.74 | 1 | 1,373 | 421 | 3.26 | 0.2 | +136 | 0 | +492 | +628 | 4.06 | +4 | 65 | 0 | 0 | 0 | '23/06/15 | 14.75 | 14.97 | 14.75 | 14.94 | +0.19 | +1.29 | 1.49 | 3,026 | 802 | 3.77 | 0.45 | +66 | 0 | +1,834 | +1,900 | 3.98 | +11 | 61 | 0 | 0 | 0 | '23/06/14 | 14.71 | 14.76 | 14.67 | 14.75 | +0.03 | +0.2 | 0.61 | 2,117 | 618 | 3.43 | 0.31 | -31 | 0 | +1,739 | +1,708 | 3.9 | -15 | 50 | 0 | 0 | 0 | '23/06/13 | 14.57 | 14.78 | 14.56 | 14.72 | +0.32 | +2.22 | 1.53 | 5,128 | 1,399 | 3.67 | 0.75 | +1,174 | 0 | +2,740 | +3,914 | 3.89 | +1 | 65 | 0 | 0 | 0 | '23/06/12 | 14.28 | 14.47 | 14.27 | 14.4 | +0.19 | +1.34 | 1.41 | 2,496 | 604 | 4.13 | 0.36 | +109 | 0 | +1,408 | +1,517 | 3.19 | -55 | 64 | 0 | 0 | 0 | '23/06/09 | 14.12 | 14.28 | 14.12 | 14.21 | +0.09 | +0.64 | 1.13 | 1,207 | 275 | 4.39 | 0.17 | +81 | 0 | +701 | +782 | 3.06 | -30 | 119 | 0 | 0 | 0 | '23/06/08 | 14.3 | 14.3 | 14.08 | 14.12 | -0.26 | -1.81 | 1.53 | 1,573 | 471 | 3.34 | 0.22 | +22.2 | 0 | +53.5 | +75.7 | 3.01 | +89 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 14.24 | 14.39 | 14.24 | 14.38 | +0.14 | +0.98 | 1.05 | 2,092 | 629 | 3.33 | 0.3 | +620 | 0 | +1,193 | +1,813 | 2.99 | 0 | 60 | 0 | 0 | 0 | '23/06/06 | 14.25 | 14.3 | 14.2 | 14.24 | -0.01 | -0.07 | 0.7 | 1,302 | 282 | 4.62 | 0.19 | +336 | 0 | +261 | +598 | 2.65 | +1 | 60 | 0 | 0 | 0 | '23/06/05 | 14.21 | 14.33 | 14.21 | 14.25 | +0.03 | +0.21 | 0.84 | 1,197 | 355 | 3.37 | 0.17 | +16 | 0 | +699 | +715 | 2.47 | +4 | 59 | 0 | 0 | 0 | '23/06/02 | 14.17 | 14.29 | 14.17 | 14.22 | +0.13 | +0.92 | 0.85 | 1,558 | 467 | 3.34 | 0.22 | -20 | 0 | +1,080 | +1,060 | 2.45 | +4 | 55 | 0 | 0 | 0 | '23/06/01 | 14.01 | 14.13 | 14.01 | 14.09 | -0.05 | -0.35 | 0.85 | 904 | 269 | 3.36 | 0.13 | +5.5 | 0 | +343 | +349 | 2.46 | -4 | 51 | 0 | 0 | 0 | '23/05/31 | 14.28 | 14.3 | 14.06 | 14.14 | -0.14 | -0.98 | 1.68 | 1,047 | 353 | 2.97 | 0.15 | -62 | 0 | +380 | +318 | 2.46 | +12 | 55 | 0 | 0 | 0 | '23/05/30 | 14.3 | 14.34 | 14.25 | 14.28 | -0.01 | -0.07 | 0.63 | 1,586 | 483 | 3.28 | 0.23 | +396 | 0 | +795 | +1,191 | 2.49 | -1 | 43 | 0 | 0 | 0 | '23/05/29 | 14.21 | 14.36 | 14.2 | 14.29 | +0.27 | +1.93 | 1.14 | 3,832 | 1,001 | 3.83 | 0.55 | +906 | 0 | +2,149 | +3,055 | 2.28 | -251 | 44 | 0 | 0 | 0 | '23/05/26 | 13.84 | 14.07 | 13.84 | 14.02 | +0.32 | +2.34 | 1.68 | 4,637 | 1,213 | 3.82 | 0.65 | +1,101 | 0 | +1,919 | +3,020 | 1.77 | +214 | 295 | 0 | 0 | 0 | '23/05/25 | 13.66 | 13.71 | 13.58 | 13.7 | +0.22 | +1.63 | 0.96 | 2,126 | 412 | 5.16 | 0.29 | +230 | 0 | +567 | +797 | 1.17 | -83 | 81 | 0 | 0 | 0 | '23/05/24 | 13.55 | 13.55 | 13.4 | 13.48 | -0.13 | -0.96 | 1.1 | 1,479 | 284 | 5.21 | 0.2 | +21 | 0 | +624 | +645 | 1.05 | +94 | 164 | 0 | 0 | 0 | '23/05/23 | 13.57 | 13.67 | 13.54 | 13.61 | +0.06 | +0.44 | 0.96 | 1,500 | 274 | 5.48 | 0.2 | +61 | 0 | -169 | -108 | 1.04 | -186 | 70 | 0 | 0 | 0 | '23/05/22 | 13.61 | 13.63 | 13.53 | 13.55 | -0.06 | -0.44 | 0.73 | 714 | 232 | 3.08 | 0.1 | +208 | 0 | +26.4 | +234 | 1 | +2 | 256 | 0 | 0 | 0 | '23/05/19 | 13.55 | 13.62 | 13.54 | 13.61 | +0.11 | +0.81 | 0.59 | 1,636 | 419 | 3.9 | 0.22 | +237 | 0 | +412 | +649 | 0.89 | +167 | 254 | 0 | 0 | 0 | '23/05/18 | 13.53 | 13.55 | 13.45 | 13.5 | +0.14 | +1.05 | 0.75 | 939 | 340 | 2.76 | 0.13 | +3 | 0 | +560 | +563 | 0.77 | -1 | 87 | 0 | 0 | 0 | '23/05/17 | 13.3 | 13.39 | 13.25 | 13.36 | +0.15 | +1.14 | 1.06 | 1,373 | 309 | 4.44 | 0.18 | -297 | 0 | +928 | +631 | 0.76 | -29 | 88 | 0 | 0 | 0 | '23/05/16 | 13.19 | 13.33 | 13.19 | 13.31 | +0.16 | +1.22 | 1.06 | 962 | 345 | 2.79 | 0.13 | -53 | 0 | +399 | +346 | 1.98 | -63 | 117 | 0 | 0 | 0 | '23/05/15 | 13.2 | 13.2 | 13.1 | 13.15 | -0.05 | -0.38 | 0.76 | 1,235 | 291 | 4.25 | 0.16 | -437 | 0 | +398 | -39.5 | 1.99 | 0 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 13.09 | 13.21 | 13.03 | 13.2 | +0.05 | +0.38 | 1.37 | 1,138 | 334 | 3.41 | 0.15 | -103 | 0 | -119 | -222 | 2.21 | +13 | 180 | 0 | 0 | 0 | '23/05/11 | 13.23 | 13.25 | 13.14 | 13.15 | -0.08 | -0.6 | 0.83 | 859 | 256 | 3.35 | 0.11 | -148 | 0 | +8.58 | -139 | 2.27 | +22 | 167 | 0 | 0 | 0 | '23/05/10 | 13.32 | 13.32 | 13.19 | 13.23 | -0.16 | -1.19 | 0.97 | 1,256 | 325 | 3.87 | 0.17 | -277 | 0 | -83 | -360 | 2.35 | +53 | 145 | -20 | 0 | 0 | '23/05/09 | 13.42 | 13.42 | 13.29 | 13.39 | -0.04 | -0.3 | 0.97 | 834 | 216 | 3.86 | 0.11 | -116 | 0 | +160 | +44.3 | 2.48 | -1 | 92 | 0 | 20 | 21.7 | '23/05/08 | 13.38 | 13.52 | 13.38 | 13.43 | +0.05 | +0.37 | 1.05 | 1,320 | 287 | 4.6 | 0.18 | -118 | 0 | +549 | +431 | 2.53 | +2 | 93 | 0 | 20 | 21.5 | '23/05/05 | 13.4 | 13.45 | 13.3 | 13.38 | +0.01 | +0.07 | 1.12 | 680 | 199 | 3.42 | 0.09 | -110 | 0 | +181 | +70.7 | 2.59 | -2 | 91 | 0 | 20 | 22 | '23/05/04 | 13.3 | 13.38 | 13.28 | 13.37 | +0.04 | +0.3 | 0.75 | 792 | 199 | 3.98 | 0.11 | -54 | 0 | +147 | +93.4 | 2.64 | -3 | 93 | 0 | 20 | 21.5 | '23/05/03 | 13.33 | 13.37 | 13.26 | 13.33 | -0.04 | -0.3 | 0.82 | 675 | 231 | 2.92 | 0.09 | -92 | 0 | +264 | +172 | 2.67 | -5 | 96 | 0 | 20 | 20.8 | '23/05/02 | 13.2 | 13.41 | 13.2 | 13.37 | +0.14 | +1.06 | 1.59 | 933 | 245 | 3.81 | 0.12 | -68 | 0 | +360 | +292 | 2.72 | -12 | 101 | 0 | 20 | 19.8 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|