|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 26.75 | +0.3 | +1.12% | 1.68% | 26.75 | 27.2 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,669 | 7,210萬 | 1,289 | 2.1張/筆 | 27.02元 | 1.14 | 10.36 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,964 | 1.07億 | 2,169 | 1.8張/筆 | 26.98元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.12%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共286月) |
|
月成交價: 27.05元 (+2.3元/ +9.29%) | 成交均張: 3,389張/日 | 成交均額: 8,615萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近23月新高 | 連2漲 (+4.6元/ +20.5%) | 第5高 | 近16月新高 | 歷史第三高 | 近33月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.5 | 25 | 25.2 | 24.9 | 22.6 | 23 | 18.15 | 30.05 | 24.05 | 17.8 | 16.2 | 10.3 | 15.3 | 23.05 | 漲跌價 | +0.55 | +2.05 | +1.85 | +2.15 | +4.45 | +4.05 | +8.9 | -3 | +3 | +9.25 | +10.85 | +16.75 | +11.75 | +4 | 漲跌幅 | +2.08% | +8.2% | +7.34% | +8.63% | +19.7% | +17.6% | +49% | -9.98% | +12.5% | +52% | +67% | +163% | +76.8% | +17.4% | 振幅 | 2.83% | 9.2% | 11.5% | 13.1% | 22.3% | 22.4% | 50.4% | 44.9% | 104% | 148% | 174% | 315% | 228% | 22.3% | 成交張數 | 1.07萬 | 2.07萬 | 3.36萬 | 6.66萬 | 12.9萬 | 18萬 | 44.8萬 | 79萬 | 122萬 | 138萬 | 166萬 | 203萬 | 280萬 | 14.2萬 | 成交金額 | 2.88億 | 5.47億 | 8.66億 | 16.9億 | 31.8億 | 43.5億 | 102億 | 168億 | 303億 | 335億 | 383億 | 438億 | 544億 | 34.7億 | 週轉率 | 1.34% | 2.59% | 4.19% | 8.33% | 16.2% | 22.5% | 56% | 98.7% | 153% | 173% | 207% | 253% | 349% | 17.7% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.95 | 27.3 | 24.05 | 27.05 | +2.3 | +9.29 | 13.1 | 61 | 3.39 | 15.5 | 0.86 | +8.87 | +1.96 | +0.37 | +11.2 | 4.72 | -0.29 | 1.55 | +0 | 0 | 0.19 | 24M03 | 21 | 22.45 | 25.1 | 22.25 | 24.75 | +2.3 | +10.2 | 12.7 | 55.5 | 2.64 | 13.4 | 0.64 | +11.1 | 0 | +0.15 | +11.2 | 3.7 | +0.47 | 1.84 | 0 | 0 | 0 | 24M02 | 13 | 22.85 | 22.95 | 22.3 | 22.45 | -0.6 | -2.6 | 2.82 | 11 | 0.85 | 2.5 | 0.19 | -1.34 | 0 | +0.26 | -1.09 | 2.49 | 0 | 1.37 | 0 | 0 | 0.15 | 24M01 | 22 | 23.05 | 23.05 | 22.15 | 23.05 | 0 | 0 | 3.9 | 14.4 | 0.66 | 3.27 | 0.15 | -3.37 | 0 | +0.03 | -3.34 | 2.56 | -0.46 | 1.37 | +0 | 0 | 0.29 | 23M12 | 21 | 23.15 | 23.35 | 22.7 | 23.05 | -0.1 | -0.43 | 2.81 | 18 | 0.86 | 4.15 | 0.2 | +1.21 | 0 | -0.09 | +1.12 | 2.96 | +0.29 | 1.83 | -0.01 | 0 | 0.05 | 23M11 | 22 | 22.5 | 23.25 | 22.4 | 23.15 | +0.7 | +3.12 | 3.79 | 18.9 | 0.86 | 4.31 | 0.2 | +1.18 | -0.24 | +0.01 | +0.95 | 2.89 | -0.38 | 1.54 | +0 | 0.01 | 0.91 | 23M10 | 20 | 23.3 | 23.35 | 22.15 | 22.45 | -0.85 | -3.65 | 5.15 | 16.5 | 0.83 | 3.75 | 0.19 | +0.25 | 0 | -0.19 | +0.06 | 2.7 | +0.16 | 1.92 | +0.01 | 0.01 | 0.68 | 23M09 | 20 | 23.35 | 24.35 | 23.05 | 23.3 | -0.2 | -0.85 | 5.53 | 24.1 | 1.2 | 5.69 | 0.28 | +1.9 | 0 | -0.03 | +1.87 | 2.69 | +0.03 | 1.76 | +0 | 0 | 0.17 | 23M08 | 22 | 24.1 | 25.3 | 22.85 | 23.5 | -0.5 | -2.08 | 10.2 | 60.1 | 2.73 | 14.3 | 0.65 | +0.71 | +0.14 | -0.28 | +0.57 | 2.78 | +0.43 | 1.73 | +0 | 0 | 0.12 | 23M07 | 21 | 21.3 | 25.25 | 20.75 | 24 | +2.8 | +13.2 | 21.2 | 50 | 2.38 | 11.3 | 0.54 | +10.4 | -0.22 | +0.03 | +10.2 | 2.16 | -0.51 | 1.3 | +0 | 0 | 0.08 | 23M06 | 20 | 20.35 | 21.6 | 20 | 21.2 | +0.95 | +4.69 | 7.9 | 49.3 | 2.46 | 10.3 | 0.52 | -4.94 | +0.16 | +0.2 | -4.57 | 1.18 | +0.21 | 1.82 | 0 | 0 | 0 | 23M05 | 22 | 18.25 | 20.5 | 18.15 | 20.25 | +2.05 | +11.3 | 12.9 | 68.8 | 3.13 | 13.6 | 0.62 | -3.26 | +0.15 | +1.08 | -2.03 | 1.45 | +0.92 | 1.61 | 0 | 0 | 0 | 23M04 | 17 | 17.7 | 18.65 | 17.55 | 18.2 | +0.5 | +2.82 | 6.21 | 19.5 | 1.15 | 3.55 | 0.21 | +3.21 | 0 | -1.42 | +1.79 | 1.63 | -0.08 | 0.68 | +0 | 0 | 0.73 | 23M03 | 23 | 18.55 | 18.55 | 17.05 | 17.7 | -0.85 | -4.58 | 8.09 | 36.9 | 1.6 | 6.55 | 0.28 | -7.33 | -0.21 | -0.33 | -7.87 | 1.43 | -0.56 | 0.76 | +0 | 0 | 0.26 | 23M02 | 18 | 18.1 | 18.9 | 18 | 18.55 | +0.45 | +2.49 | 4.97 | 37.2 | 2.07 | 6.89 | 0.38 | +2.95 | +0 | +0.24 | +3.19 | 2.1 | +0.17 | 1.32 | 0 | 0 | 0 | 23M01 | 13 | 17 | 18.2 | 16.75 | 18.1 | +1.1 | +6.47 | 8.53 | 43.9 | 3.38 | 7.61 | 0.59 | +5.87 | +0.01 | -0.18 | +5.69 | 1.73 | -3.22 | 1.16 | -0.37 | 0 | 0 | 22M12 | 22 | 19.2 | 19.5 | 16.65 | 17 | -2.2 | -11.5 | 14.8 | 81.6 | 3.71 | 14.1 | 0.64 | -0.67 | +0.2 | +2.99 | +2.52 | 0.95 | +3.38 | 4.39 | -0.19 | 0.37 | 8.47 | 22M11 | 22 | 17.8 | 19.75 | 17.3 | 19.2 | +1.4 | +7.87 | 13.8 | 29 | 1.32 | 5.33 | 0.24 | +0.48 | 0 | -2.88 | -2.4 | 0.96 | +0.14 | 1.01 | +0.19 | 0.57 | 56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.9 | 20.15 | 17.65 | 17.8 | -2.4 | -11.9 | 12.4 | 9.08 | 0.45 | 1.69 | 0.08 | -0.2 | -0.08 | -1.07 | -1.34 | 0.89 | +0.01 | 0.87 | +0.32 | 0.38 | 43.3 | 22M09 | 21 | 21.2 | 21.25 | 19.85 | 20.2 | -1.1 | -5.16 | 6.57 | 6.03 | 0.29 | 1.25 | 0.06 | -0.6 | +0 | -0.28 | -0.87 | 0.94 | -0.17 | 0.85 | -0.13 | 0.06 | 7.03 | 22M08 | 23 | 20.95 | 22.75 | 20.85 | 21.3 | +0.35 | +1.67 | 9.07 | 17.7 | 0.77 | 3.83 | 0.17 | -0.73 | 0 | +1.5 | +0.77 | 1.01 | -0.04 | 1.02 | +0.15 | 0.19 | 18.2 | 22M07 | 21 | 25.75 | 25.95 | 20.25 | 20.95 | -4.8 | -18.6 | 22.1 | 28.7 | 1.37 | 6.36 | 0.3 | -1.76 | -0.48 | +0.1 | -2.14 | 1.15 | -0.01 | 1.06 | +0.04 | 0.04 | 3.76 | 22M06 | 21 | 28.65 | 29.25 | 25.6 | 25.75 | -3.05 | -10.6 | 12.7 | 18.2 | 0.87 | 5.03 | 0.24 | -3.09 | +0 | +0.63 | -2.45 | 1.21 | -0.23 | 1.08 | 0 | 0 | 0.19 | 22M05 | 21 | 30.05 | 30.05 | 27.5 | 28.8 | -1.3 | -4.32 | 8.47 | 13.1 | 0.62 | 3.75 | 0.18 | -3.03 | +0.01 | +0.23 | -2.79 | 1.71 | -0.06 | 1.31 | 0 | 0.01 | 0.46 | 22M04 | 19 | 31.3 | 31.95 | 29.5 | 30.1 | -1.45 | -4.6 | 7.77 | 17.6 | 0.93 | 5.42 | 0.29 | -0.6 | +0.05 | +0.13 | -0.42 | 2.27 | -0.54 | 1.37 | +0.01 | 0.01 | 0.44 | 22M03 | 23 | 28.75 | 31.8 | 28.4 | 31.55 | +2.8 | +9.74 | 11.8 | 39 | 1.7 | 11.7 | 0.51 | +7.27 | +0.02 | +0.2 | +7.48 | 2.37 | +0.07 | 1.91 | 0 | 0 | 0 | 22M02 | 15 | 28.3 | 29.55 | 28.3 | 28.75 | +0.5 | +1.77 | 4.42 | 6.53 | 0.44 | 1.89 | 0.13 | -0.06 | -0.07 | 0 | -0.13 | 1.16 | -0.03 | 1.84 | 0 | 0 | 0 | 22M01 | 18 | 30.4 | 31.45 | 28.15 | 28.25 | -1.4 | -4.72 | 11.1 | 15.6 | 0.87 | 4.59 | 0.25 | -0.27 | -0.01 | -0.04 | -0.32 | 1.19 | -0.84 | 1.86 | 0 | 0 | 0.11 | 21M12 | 22 | 28.15 | 29.75 | 28.05 | 29.65 | +1.4 | +4.96 | 6.02 | 10.4 | 0.47 | 2.99 | 0.14 | -0.12 | +0 | +0.03 | -0.08 | 1.26 | -0.17 | 2.7 | +0 | 0 | 0.18 | 21M11 | 22 | 28 | 29.7 | 27.75 | 28.25 | +0.2 | +0.71 | 6.95 | 16.2 | 0.73 | 4.64 | 0.21 | +1.52 | +0.09 | +0.11 | +1.72 | 1.31 | -0.65 | 2.88 | 0 | 0 | 0 | 21M10 | 20 | 27.25 | 28.5 | 26 | 28.05 | +0.6 | +2.19 | 9.11 | 14.6 | 0.73 | 4.01 | 0.2 | +1.38 | +0.01 | -0.13 | +1.26 | 1.18 | -0.52 | 3.52 | -0.01 | 0 | 0.06 | 21M09 | 20 | 28 | 28.15 | 26.5 | 27.45 | -0.65 | -2.31 | 5.87 | 14.6 | 0.73 | 4 | 0.2 | -1.22 | +0 | -0.44 | -1.65 | 1.02 | +0.15 | 4.04 | +0 | 0.01 | 0.25 | 21M08 | 22 | 28.45 | 30.4 | 25.9 | 28.1 | -1.95 | -6.49 | 15 | 39.4 | 1.79 | 11.2 | 0.51 | -3.71 | +0.04 | +0.16 | -3.51 | 1.21 | -0.66 | 3.89 | +0.01 | 0.01 | 0.23 | 21M07 | 22 | 29.75 | 41.7 | 29.4 | 30.05 | +0.8 | +2.74 | 42.1 | 182 | 8.26 | 63.1 | 2.87 | -3.68 | -0.01 | +0.31 | -3.38 | 1.6 | +1.91 | 4.55 | -0.01 | 0 | 0 | 21M06 | 21 | 25.9 | 29.95 | 25.3 | 29.25 | +3.35 | +12.9 | 18 | 38.2 | 1.82 | 10.7 | 0.51 | -1.72 | 0 | +0.47 | -1.24 | 2.1 | +2.18 | 2.65 | +0 | 0.01 | 0.3 | 21M05 | 21 | 24.05 | 28.5 | 23.55 | 25.9 | +1.7 | +7.02 | 20.5 | 40.8 | 1.94 | 10.6 | 0.5 | +1.64 | +0.01 | +0.55 | +2.21 | 2.38 | +0.34 | 0.47 | +0 | 0 | 1.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.75 | 24.55 | 23.6 | 24.2 | +0.4 | +1.68 | 3.99 | 10 | 0.53 | 2.4 | 0.13 | +0.29 | 0 | -0.11 | +0.18 | 2.1 | +0.05 | 0.13 | 0 | 0 | 0 | 21M03 | 22 | 23.05 | 24.7 | 23 | 23.8 | +0.9 | +3.93 | 7.42 | 15.8 | 0.72 | 3.8 | 0.17 | -0.18 | +0.02 | -0.15 | -0.31 | 2.02 | -0.01 | 0.09 | 0 | 0 | 0 | 21M02 | 13 | 21.25 | 23.5 | 21.1 | 22.9 | +1.7 | +8.02 | 11.3 | 4.89 | 0.38 | 1.09 | 0.08 | -0.2 | +0.01 | -0.3 | -0.5 | 2.05 | 0 | 0.1 | 0 | 0 | 0 | 21M01 | 20 | 22.7 | 23 | 21.1 | 21.2 | -1.5 | -6.61 | 8.37 | 7.44 | 0.37 | 1.65 | 0.08 | -1.65 | +0 | -0.16 | -1.8 | 2.08 | -0.02 | 0.1 | 0 | 0 | 0 | 20M12 | 23 | 22.55 | 22.9 | 21.9 | 22.7 | +0.15 | +0.67 | 4.43 | 8.41 | 0.37 | 1.88 | 0.08 | +0.55 | +0 | -0.07 | +0.48 | 2.37 | -0.2 | 0.12 | 0 | 0 | 0 | 20M11 | 21 | 20.2 | 22.85 | 20.2 | 22.55 | +2.3 | +11.4 | 13.1 | 8.76 | 0.42 | 1.92 | 0.09 | +1.14 | 0 | +0.24 | +1.38 | 2.28 | +0.2 | 0.32 | 0 | 0 | 0 | 20M10 | 19 | 20.25 | 21.2 | 20.15 | 20.25 | 0 | 0 | 5.19 | 3.16 | 0.17 | 0.65 | 0.03 | +0.02 | +0 | -0.33 | -0.31 | 2.1 | -0.02 | 0.13 | 0 | 0 | 0 | 20M09 | 22 | 20.05 | 21.2 | 19.9 | 20.25 | +0.2 | +1 | 6.48 | 9.03 | 0.41 | 1.85 | 0.08 | 0 | 0 | -0.23 | -0.23 | 2.12 | -0.14 | 0.15 | 0 | 0 | 0 | 20M08 | 21 | 18.75 | 20.2 | 18.4 | 20.05 | +1.3 | +6.93 | 9.6 | 9.37 | 0.45 | 1.83 | 0.09 | -0.17 | +0 | -0.34 | -0.51 | 2.12 | +0.25 | 0.29 | 0 | 0 | 0 | 20M07 | 23 | 18.75 | 19.7 | 18.55 | 18.75 | +0.1 | +0.54 | 6.17 | 6.46 | 0.28 | 1.22 | 0.05 | +0.17 | +0.14 | -0.15 | +0.16 | 2.14 | -0.08 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 19.1 | 19.9 | 18.5 | 18.65 | -0.4 | -2.1 | 7.35 | 9.11 | 0.46 | 1.76 | 0.09 | +0.16 | 0 | +0.02 | +0.18 | 2.06 | +0.01 | 0.12 | 0 | 0 | 0 | 20M05 | 20 | 18.25 | 19.25 | 17.8 | 19.05 | +0.7 | +3.81 | 7.9 | 4.84 | 0.24 | 0.91 | 0.05 | -0.76 | 0 | +0.01 | -0.74 | 2.14 | +0.04 | 0.11 | 0 | 0 | 0 | 20M04 | 20 | 17.1 | 18.4 | 16.8 | 18.35 | +1.25 | +7.31 | 9.36 | 5.45 | 0.27 | 0.96 | 0.05 | +0.24 | 0 | -0.03 | +0.21 | 2.28 | -0.02 | 0.07 | 0 | 0 | 0 | 20M03 | 22 | 19.9 | 20.1 | 15.35 | 17.1 | -2.9 | -14.5 | 23.8 | 10.5 | 0.48 | 1.86 | 0.08 | -1.31 | 0 | -0.07 | -1.37 | 2.22 | +0.03 | 0.09 | 0 | 0 | 0 | 20M02 | 19 | 19.4 | 20.5 | 19.2 | 20 | +0.35 | +1.78 | 6.62 | 5.23 | 0.28 | 1.04 | 0.05 | -0.72 | 0 | +0 | -0.71 | 2.36 | +0.02 | 0.06 | 0 | 0 | 0 | 20M01 | 15 | 19.85 | 20.1 | 19.4 | 19.65 | -0.2 | -1.01 | 3.53 | 4.37 | 0.29 | 0.87 | 0.06 | +0.17 | 0 | +0.06 | +0.24 | 2.47 | -0.01 | 0.04 | 0 | 0 | 0 | 19M12 | 22 | 19.05 | 19.95 | 19 | 19.85 | +0.75 | +3.93 | 4.97 | 5.51 | 0.25 | 1.08 | 0.05 | +0.22 | 0 | +0 | +0.23 | 2.45 | -0.04 | 0.05 | 0 | 0 | 0 | 19M11 | 21 | 18.35 | 19.3 | 18.3 | 19.1 | +0.75 | +4.09 | 5.45 | 4.3 | 0.2 | 0.81 | 0.04 | +0.08 | 0 | 0 | +0.07 | 2.44 | 0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.1 | 18.45 | 18 | 18.35 | +0.25 | +1.38 | 2.49 | 2.13 | 0.1 | 0.39 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.4 | +0.02 | 0.09 | 0 | 0 | 0 | 19M09 | 19 | 17.9 | 18.25 | 17.8 | 18.1 | +0.25 | +1.4 | 2.52 | 2.18 | 0.11 | 0.39 | 0.02 | +0.09 | 0 | 0 | +0.09 | 2.41 | 0 | 0.07 | 0 | 0 | 0 | 19M08 | 21 | 17.8 | 17.95 | 17.5 | 17.85 | 0 | 0 | 2.52 | 2.7 | 0.13 | 0.48 | 0.02 | -0.43 | 0 | -0.27 | -0.7 | 2.39 | -0.01 | 0.08 | 0 | 0 | 0 | 19M07 | 23 | 17.95 | 18 | 17.7 | 17.85 | -0.05 | -0.28 | 1.68 | 4.58 | 0.2 | 0.82 | 0.04 | -0.26 | -0.09 | -0.06 | -0.4 | 2.46 | -0.12 | 0.09 | -0.01 | 0 | 0 | 19M06 | 19 | 18.6 | 18.75 | 17.75 | 17.9 | -0.7 | -3.76 | 5.38 | 8.55 | 0.45 | 1.57 | 0.08 | +0.38 | 0 | +0.2 | +0.58 | 2.54 | -0.04 | 0.21 | +0.01 | 0.01 | 2.88 | 19M05 | 22 | 17.8 | 18.8 | 17.7 | 18.6 | +0.8 | +4.49 | 6.18 | 5.23 | 0.24 | 0.95 | 0.04 | +0.41 | +0 | +0.08 | +0.49 | 2.5 | +0.06 | 0.25 | 0 | 0 | 0 | 19M04 | 20 | 17.8 | 18 | 17.6 | 17.8 | 0 | 0 | 2.25 | 3.99 | 0.2 | 0.71 | 0.04 | -0.53 | 0 | +0.06 | -0.47 | 2.43 | +0.06 | 0.18 | 0 | 0 | 0 | 19M03 | 20 | 17.8 | 18.4 | 17.55 | 17.8 | 0 | 0 | 4.78 | 5.13 | 0.26 | 0.92 | 0.05 | -0.22 | 0 | +0 | -0.22 | 2.47 | +0.01 | 0.12 | 0 | 0 | 0 | 19M02 | 13 | 17.6 | 17.9 | 17.5 | 17.8 | +0.2 | +1.14 | 2.27 | 1.96 | 0.15 | 0.35 | 0.03 | -0.24 | +0 | 0 | -0.23 | 2.51 | -0.05 | 0.12 | 0 | 0 | 0 | 19M01 | 21 | 17 | 17.65 | 16.85 | 17.6 | +0.55 | +3.23 | 4.69 | 1.91 | 0.09 | 0.33 | 0.02 | -0.18 | 0 | +0 | -0.18 | 2.53 | -0.03 | 0.16 | 0 | 0 | 0 | 18M12 | 21 | 17.1 | 17.3 | 16.4 | 17.05 | +0.05 | +0.29 | 5.29 | 3.58 | 0.17 | 0.61 | 0.03 | -1.14 | +0 | 0 | -1.14 | 2.55 | -0.01 | 0.19 | 0 | 0 | 0 | 18M11 | 22 | 16.65 | 17.25 | 16.55 | 17 | +0.35 | +2.1 | 4.2 | 2.06 | 0.09 | 0.35 | 0.02 | -0.15 | +0 | -0.01 | -0.15 | 2.74 | -0.06 | 0.2 | 0 | 0 | 0 | 18M10 | 22 | 18.15 | 18.3 | 16.3 | 16.65 | -1.5 | -8.26 | 11 | 4.87 | 0.22 | 0.83 | 0.04 | -1.3 | +0.01 | +0 | -1.3 | 2.77 | +0 | 0.26 | 0 | 0 | 0 | 18M09 | 19 | 17.7 | 18.5 | 17.4 | 18.15 | +0.45 | +2.54 | 6.21 | 5.49 | 0.29 | 0.98 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.96 | -0.06 | 0.26 | 0 | 0 | 0 | 18M08 | 23 | 19.1 | 19.3 | 17.45 | 17.7 | -1.4 | -7.33 | 9.69 | 8.5 | 0.37 | 1.57 | 0.07 | +0.32 | -0.07 | -0.33 | -0.08 | 2.95 | -0.3 | 0.32 | 0 | 0 | 0 | 18M07 | 22 | 20.95 | 21.25 | 19 | 19.1 | -1.8 | -8.61 | 10.8 | 8.87 | 0.4 | 1.82 | 0.08 | +0.02 | +0.12 | -0.01 | +0.14 | 2.89 | -0.37 | 0.63 | 0 | 0 | 0 | 18M06 | 20 | 20.9 | 21.3 | 20.6 | 20.9 | +0.05 | +0.24 | 3.36 | 13.9 | 0.7 | 2.93 | 0.15 | +0.35 | -0.01 | -0.01 | +0.33 | 2.9 | +0.38 | 0.99 | 0 | 0 | 0 | 18M05 | 22 | 18.95 | 21.9 | 18.85 | 20.85 | +1.9 | +10 | 16.1 | 20.3 | 0.92 | 4.16 | 0.19 | -0.3 | 0 | -0.07 | -0.36 | 2.83 | +0.01 | 0.62 | +0 | 0 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19 | 19.3 | 18.75 | 18.95 | 0 | 0 | 2.9 | 8.56 | 0.48 | 1.63 | 0.09 | +1.34 | -0.04 | +0.25 | +1.56 | 2.89 | -0.22 | 0.61 | 0 | 0 | 0 | 18M03 | 23 | 17.85 | 19.15 | 17.65 | 18.95 | +1 | +5.57 | 8.36 | 12 | 0.52 | 2.22 | 0.1 | +0.22 | 0 | +0.15 | +0.37 | 2.65 | -0.38 | 0.82 | 0 | 0 | 0 | 18M02 | 13 | 17.85 | 18 | 16.8 | 17.95 | +0.2 | +1.13 | 6.76 | 4.99 | 0.38 | 0.87 | 0.07 | 0 | 0 | -0.08 | -0.08 | 2.6 | -0.18 | 1.2 | 0 | 0 | 0 | 18M01 | 22 | 17.55 | 18.2 | 17.5 | 17.75 | +0.25 | +1.43 | 4 | 8.41 | 0.38 | 1.51 | 0.07 | +1.14 | 0 | -0.02 | +1.12 | 2.61 | -0.2 | 1.39 | 0 | 0 | 0 | 17M12 | 21 | 17.35 | 17.7 | 17.25 | 17.5 | +0.15 | +0.86 | 2.59 | 8.1 | 0.39 | 1.41 | 0.07 | +1.15 | +0.06 | +0.02 | +1.23 | 2.4 | -0.04 | 1.59 | 0 | 0 | 0 | 17M11 | 22 | 15.7 | 18.9 | 15.55 | 17.35 | +1.65 | +10.5 | 21.3 | 21.6 | 0.98 | 3.82 | 0.17 | +0.93 | 0 | +0.01 | +0.95 | 2.2 | +1.42 | 1.62 | 0 | 0 | 0 | 17M10 | 19 | 15.2 | 15.7 | 15.15 | 15.7 | +0.5 | +3.29 | 3.62 | 2.56 | 0.13 | 0.39 | 0.02 | -0.13 | 0 | 0 | -0.13 | 2.03 | +0.02 | 0.2 | 0 | 0 | 0 | 17M09 | 22 | 15.3 | 15.45 | 14.95 | 15.2 | -0.05 | -0.33 | 3.28 | 3.56 | 0.16 | 0.54 | 0.02 | +0.3 | 0 | +0.02 | +0.32 | 2.06 | +0.03 | 0.18 | 0 | 0 | 0 | 17M08 | 23 | 14.75 | 15.4 | 14.35 | 15.25 | +0.5 | +3.39 | 7.12 | 5.01 | 0.22 | 0.76 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 2 | +0.02 | 0.15 | 0 | 0 | 0 | 17M07 | 21 | 14.75 | 14.8 | 14.6 | 14.75 | 0 | 0 | 1.36 | 1.81 | 0.09 | 0.27 | 0.01 | +0 | 0 | -0.01 | 0 | 2 | -0.02 | 0.13 | 0 | 0 | 0 | 17M06 | 23 | 14.65 | 15.05 | 14.35 | 14.75 | +0.1 | +0.68 | 4.78 | 3.73 | 0.16 | 0.55 | 0.02 | +0.28 | -0.07 | +0.07 | +0.28 | 2 | -0.01 | 0.15 | 0 | 0 | 0 | 17M05 | 20 | 14.35 | 14.65 | 14.2 | 14.65 | +0.3 | +2.09 | 3.14 | 1.33 | 0.07 | 0.19 | 0.01 | -0.06 | 0 | +0 | -0.06 | 1.96 | +0.04 | 0.15 | 0 | 0 | 0 | 17M04 | 18 | 14.55 | 14.65 | 14.2 | 14.35 | -0.15 | -1.03 | 3.1 | 1.17 | 0.07 | 0.17 | 0.01 | -0.29 | 0 | +0 | -0.29 | 1.96 | -0.01 | 0.12 | 0 | 0 | 0 | 17M03 | 23 | 15.15 | 15.55 | 14.4 | 14.5 | -0.65 | -4.29 | 7.59 | 5.95 | 0.26 | 0.9 | 0.04 | +0.05 | +0.08 | -0.01 | +0.11 | 2.01 | -0.06 | 0.13 | 0 | 0 | 0 | 17M02 | 18 | 14.8 | 15.35 | 14.65 | 15.15 | +0.45 | +3.06 | 4.76 | 3.32 | 0.18 | 0.5 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2 | -0.11 | 0.19 | 0 | 0 | 0 | 17M01 | 16 | 14.85 | 15 | 14.6 | 14.7 | -0.15 | -1.01 | 2.69 | 0.76 | 0.05 | 0.11 | 0.01 | +0.06 | 0 | -0.02 | +0.05 | 2 | -0.08 | 0.3 | -0.01 | 0 | 0 | 16M12 | 22 | 15.05 | 15.35 | 14.6 | 14.85 | -0.15 | -1 | 5 | 3.08 | 0.14 | 0.46 | 0.02 | +0 | 0 | +0.01 | +0.02 | 1.99 | -0.2 | 0.38 | -0.01 | 0.01 | 1.84 | 16M11 | 22 | 13.8 | 16.3 | 13.7 | 15 | +1.2 | +8.7 | 18.8 | 7.37 | 0.34 | 1.11 | 0.05 | -0.27 | 0 | +0 | -0.27 | 1.99 | +0.47 | 0.58 | +0.02 | 0.02 | 2.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.85 | 13.85 | 13.65 | 13.8 | -0.05 | -0.36 | 1.44 | 0.67 | 0.03 | 0.09 | 0 | -0.18 | 0 | 0 | -0.19 | 2.04 | -0.02 | 0.11 | 0 | 0 | 0 | 16M09 | 19 | 13.75 | 13.95 | 13.7 | 13.85 | +0.1 | +0.73 | 1.82 | 1.3 | 0.07 | 0.18 | 0.01 | -0.2 | -0.19 | +0 | -0.39 | 2.07 | -0.03 | 0.13 | 0 | 0 | 0 | 16M08 | 23 | 13.75 | 14 | 13.55 | 13.75 | 0 | 0 | 3.27 | 1.65 | 0.07 | 0.23 | 0.01 | -0.09 | -0.18 | 0 | -0.27 | 2.11 | +0.02 | 0.16 | 0 | 0 | 0 | 16M07 | 20 | 13.7 | 13.9 | 13.55 | 13.75 | +0.1 | +0.73 | 2.56 | 1.59 | 0.08 | 0.22 | 0.01 | -0.1 | +0.21 | +0 | +0.11 | 2.12 | +0 | 0.14 | 0 | 0 | 0 | 16M06 | 21 | 14.3 | 14.55 | 13.55 | 13.65 | -0.65 | -4.55 | 6.99 | 2.94 | 0.14 | 0.41 | 0.02 | -0.52 | 0 | 0 | -0.52 | 2.14 | +0 | 0.14 | 0 | 0 | 0 | 16M05 | 21 | 14.4 | 14.5 | 14 | 14.3 | -0.1 | -0.69 | 3.47 | 1.34 | 0.06 | 0.19 | 0.01 | -0.1 | 0 | 0 | -0.1 | 2.23 | +0 | 0.13 | 0 | 0 | 0 | 16M04 | 19 | 14.85 | 14.95 | 14.4 | 14.4 | -0.45 | -3.03 | 3.7 | 1.27 | 0.07 | 0.18 | 0.01 | -0.21 | -0.1 | 0 | -0.32 | 2.25 | +0 | 0.13 | 0 | 0 | 0 | 16M03 | 23 | 15 | 15.4 | 14.7 | 14.85 | -0.15 | -1 | 4.67 | 2.46 | 0.11 | 0.37 | 0.02 | -0.06 | +0.08 | 0 | +0.01 | 2.28 | +0 | 0.13 | 0 | 0 | 0 | 16M02 | 13 | 14.7 | 15.05 | 14.35 | 15 | +0.3 | +2.04 | 4.76 | 0.87 | 0.07 | 0.13 | 0.01 | -0.04 | +0.17 | -0.06 | +0.07 | 2.3 | +0.01 | 0.12 | 0 | 0 | 0 | 16M01 | 21 | 14.8 | 14.8 | 14.05 | 14.7 | -0.15 | -1.01 | 5.05 | 1.55 | 0.07 | 0.22 | 0.01 | -0.27 | 0 | +0.06 | -0.21 | 2.33 | -0.01 | 0.12 | 0 | 0 | 0 | 15M12 | 23 | 14.9 | 15.05 | 14.6 | 14.85 | -0.05 | -0.34 | 3.02 | 1.66 | 0.07 | 0.25 | 0.01 | -0.2 | +0.02 | +0 | -0.18 | 2.35 | -0.03 | 0.12 | 0 | 0 | 0 | 15M11 | 21 | 15.4 | 15.45 | 14.6 | 14.9 | -0.55 | -3.56 | 5.5 | 2.37 | 0.11 | 0.36 | 0.02 | -0.46 | 0 | -0.01 | -0.47 | 2.39 | +0.02 | 0.16 | 0 | 0 | 0 | 15M10 | 21 | 15.05 | 15.65 | 15 | 15.45 | +0.4 | +2.66 | 4.32 | 2.24 | 0.11 | 0.34 | 0.02 | -0.07 | 0 | +0.01 | -0.06 | 2.47 | -0.06 | 0.13 | 0 | 0 | 0 | 15M09 | 20 | 14.95 | 15.3 | 14.5 | 15.05 | +0.1 | +0.67 | 5.35 | 1.93 | 0.1 | 0.29 | 0.01 | -0.12 | -0.03 | -0.01 | -0.15 | 2.48 | -0.05 | 0.19 | 0 | 0 | 0.52 | 15M08 | 21 | 15.9 | 16 | 13.65 | 14.95 | -0.9 | -5.68 | 14.8 | 4.01 | 0.19 | 0.6 | 0.03 | -0.72 | 0 | -0.11 | -0.83 | 2.5 | -0.02 | 0.25 | +0 | 0 | 0.41 | 15M07 | 22 | 16 | 16.1 | 15.8 | 15.85 | -0.1 | -0.63 | 1.88 | 3.34 | 0.15 | 0.53 | 0.02 | -0.76 | +0.01 | +0.11 | -0.64 | 2.63 | +0.03 | 0.27 | 0 | 0 | 0 | 15M06 | 21 | 17.4 | 17.45 | 15.85 | 15.95 | -1.45 | -8.33 | 9.2 | 6.86 | 0.33 | 1.16 | 0.06 | -1.41 | +0.02 | +0 | -1.39 | 2.76 | +0.08 | 0.24 | 0 | 0 | 0 | 15M05 | 20 | 17.85 | 18 | 17.2 | 17.4 | -0.4 | -2.25 | 4.49 | 6.33 | 0.32 | 1.11 | 0.06 | +0.22 | 0 | -0.19 | +0.03 | 3.01 | -0.07 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.3 | 18 | 17.1 | 17.8 | +0.55 | +3.19 | 5.22 | 5.85 | 0.29 | 1.02 | 0.05 | +0.85 | 0 | +0.06 | +0.91 | 2.97 | +0.05 | 0.23 | 0 | 0 | 0 | 15M03 | 22 | 16.95 | 17.3 | 16.75 | 17.25 | +0.35 | +2.07 | 3.25 | 4.62 | 0.21 | 0.78 | 0.04 | +0.24 | 0 | -0.01 | +0.23 | 2.82 | -0.13 | 0.18 | 0 | 0 | 0 | 15M02 | 13 | 16.55 | 16.95 | 16.55 | 16.9 | +0.3 | +1.81 | 2.41 | 1.16 | 0.09 | 0.19 | 0.01 | +0.13 | 0 | +0.04 | +0.17 | 2.78 | +0.01 | 0.31 | 0 | 0 | 0 | 15M01 | 20 | 16.2 | 16.95 | 15.9 | 16.6 | +0.5 | +3.11 | 6.52 | 2.64 | 0.13 | 0.43 | 0.02 | +0.14 | 0 | +0.04 | +0.19 | 2.76 | -0.01 | 0.3 | 0 | 0 | 0 | 14M12 | 24 | 15.65 | 16.25 | 15.65 | 16.1 | +0.2 | +1.26 | 3.77 | 2.59 | 0.11 | 0.42 | 0.02 | -0.75 | -0.01 | -0.03 | -0.79 | 2.73 | 0 | 0.32 | 0 | 0 | 0 | 14M11 | 20 | 16 | 16 | 15.65 | 15.9 | -0.1 | -0.62 | 2.19 | 1.72 | 0.09 | 0.27 | 0.01 | -0.33 | 0 | +0.06 | -0.27 | 2.86 | -0.03 | 0.32 | 0 | 0 | 0 | 14M10 | 22 | 16.3 | 16.3 | 15.5 | 16 | -0.3 | -1.84 | 4.91 | 3.5 | 0.16 | 0.55 | 0.03 | -0.89 | 0 | -0.06 | -0.95 | 2.92 | +0.02 | 0.34 | 0 | 0 | 0 | 14M09 | 21 | 16.4 | 16.8 | 15.8 | 16.3 | -0.4 | -2.4 | 5.99 | 2.99 | 0.14 | 0.49 | 0.02 | +0.3 | -0.02 | 0 | +0.28 | 3.08 | -0.31 | 0.32 | 0 | 0 | 0 | 14M08 | 21 | 16.05 | 16.7 | 15.5 | 16.7 | +0.5 | +3.09 | 7.41 | 3.06 | 0.15 | 0.49 | 0.02 | +0.2 | -0.05 | -0.01 | +0.15 | 3.03 | -0.08 | 0.64 | 0 | 0 | 0 | 14M07 | 22 | 16.9 | 18.2 | 16.05 | 16.2 | -0.65 | -3.86 | 12.8 | 9.96 | 0.45 | 1.71 | 0.08 | +0.91 | -0.01 | +0.04 | +0.94 | 2.99 | +0.04 | 0.72 | 0 | 0 | 0 | 14M06 | 20 | 16.4 | 17 | 16.1 | 16.85 | +0.55 | +3.37 | 5.52 | 4 | 0.2 | 0.66 | 0.03 | +0.75 | -0.01 | +0 | +0.74 | 2.83 | +0.26 | 0.68 | 0 | 0 | 0 | 14M05 | 21 | 16.15 | 16.5 | 15.85 | 16.3 | +0.15 | +0.93 | 4.02 | 4.58 | 0.22 | 0.74 | 0.04 | +0.48 | +0.05 | -0.27 | +0.26 | 2.7 | -0.08 | 0.42 | 0 | 0 | 0 | 14M04 | 21 | 15.85 | 16.8 | 15.7 | 16.15 | +0.45 | +2.87 | 7.01 | 8.02 | 0.38 | 1.3 | 0.06 | -0.11 | -0.01 | +0.02 | -0.1 | 2.61 | -0.33 | 0.5 | 0 | 0 | 0 | 14M03 | 21 | 14.45 | 16.1 | 14.2 | 15.7 | +1.15 | +7.9 | 13.1 | 8.38 | 0.4 | 1.27 | 0.06 | +0.14 | 0 | -0.02 | +0.12 | 2.63 | +0.45 | 0.83 | 0 | 0 | 0 | 14M02 | 17 | 14.15 | 14.65 | 14.15 | 14.55 | +0.15 | +1.04 | 3.47 | 2.66 | 0.16 | 0.38 | 0.02 | -0.52 | 0 | +0.01 | -0.51 | 2.61 | +0.01 | 0.38 | 0 | 0 | 0 | 14M01 | 18 | 14.4 | 14.95 | 14.3 | 14.4 | 0 | 0 | 4.51 | 3.59 | 0.2 | 0.52 | 0.03 | +0.13 | -0.02 | 0 | +0.11 | 2.7 | -0.14 | 0.37 | 0 | 0 | 0 | 13M12 | 22 | 14.15 | 14.4 | 14 | 14.4 | +0.25 | +1.77 | 2.83 | 2.35 | 0.11 | 0.33 | 0.02 | +0.13 | -0.03 | +0.01 | +0.11 | 2.67 | -0.3 | 0.51 | 0 | 0 | 0 | 13M11 | 21 | 13.65 | 14.3 | 13.45 | 14.15 | +0.9 | +6.79 | 6.42 | 6.98 | 0.33 | 0.97 | 0.05 | +0.08 | 0 | +0 | +0.08 | 2.65 | +0.02 | 0.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.05 | 13.5 | 13 | 13.25 | +0.3 | +2.32 | 3.86 | 3.67 | 0.17 | 0.48 | 0.02 | -0.12 | -0.01 | 0 | -0.14 | 2.64 | +0.04 | 0.79 | 0 | 0 | 0 | 13M09 | 20 | 13 | 13.2 | 12.85 | 12.95 | -0.1 | -0.77 | 2.68 | 2.65 | 0.13 | 0.34 | 0.02 | -0.05 | +0.07 | 0 | +0.02 | 2.66 | +0.1 | 0.76 | 0 | 0 | 0 | 13M08 | 21 | 13.05 | 13.15 | 12.85 | 13.05 | 0 | 0 | 2.3 | 2.09 | 0.1 | 0.27 | 0.01 | -0.04 | 0 | -0.03 | -0.08 | 2.67 | -0.01 | 0.66 | 0 | 0 | 0 | 13M07 | 23 | 13.4 | 13.75 | 12.75 | 13.05 | -0.35 | -2.61 | 7.46 | 5.77 | 0.25 | 0.77 | 0.03 | +0 | -0.05 | +0.03 | -0.02 | 2.68 | +0.04 | 0.67 | 0 | 0 | 0 | 13M06 | 19 | 13.5 | 13.6 | 13.05 | 13.4 | -0.15 | -1.11 | 4.06 | 3.23 | 0.17 | 0.43 | 0.02 | -0.2 | -0.09 | -0.02 | -0.3 | 2.68 | -0.09 | 0.63 | 0 | 0 | 0 | 13M05 | 22 | 13.5 | 13.9 | 13.3 | 13.55 | +0.05 | +0.37 | 4.44 | 2.77 | 0.13 | 0.38 | 0.02 | +0.44 | -0.02 | +0.01 | +0.43 | 2.71 | -0.02 | 0.72 | 0 | 0 | 0 | 13M04 | 20 | 13.6 | 13.7 | 13 | 13.5 | -0.15 | -1.1 | 5.13 | 2.55 | 0.13 | 0.34 | 0.02 | -0.19 | -0.02 | 0 | -0.22 | 2.63 | 0 | 0.74 | 0 | 0 | 0 | 13M03 | 21 | 13.9 | 14.35 | 13.6 | 13.65 | -0.25 | -1.8 | 5.4 | 2.63 | 0.13 | 0.37 | 0.02 | -0.38 | -0.02 | 0 | -0.4 | 2.67 | 0 | 0.74 | 0 | 0 | 0 | 13M02 | 13 | 13.9 | 14.3 | 13.8 | 13.9 | +0.1 | +0.72 | 3.62 | 2.24 | 0.17 | 0.31 | 0.02 | -0.09 | +0 | +0 | -0.08 | 2.74 | -0.04 | 0.75 | 0 | 0 | 0 | 13M01 | 22 | 13.5 | 14 | 13.5 | 13.8 | +0.05 | +0.36 | 3.64 | 3.24 | 0.15 | 0.45 | 0.02 | -0.08 | +0.04 | -0.05 | -0.09 | 2.75 | +0.09 | 0.79 | 0 | 0 | 0 | 12M12 | 21 | 12.95 | 13.8 | 12.8 | 13.75 | +0.95 | +7.42 | 7.81 | 3.27 | 0.16 | 0.44 | 0.02 | +0.46 | -0.01 | +0.06 | +0.5 | 2.77 | -0.11 | 0.7 | 0 | 0 | 0 | 12M11 | 22 | 12.8 | 13.05 | 12.2 | 12.8 | -0.05 | -0.39 | 6.61 | 1.89 | 0.09 | 0.24 | 0.01 | -0.28 | +0.03 | -0.01 | -0.26 | 2.69 | -0.24 | 0.81 | 0 | 0 | 0 | 12M10 | 22 | 13.4 | 13.45 | 12.55 | 12.85 | -0.55 | -4.1 | 6.72 | 1.57 | 0.07 | 0.2 | 0.01 | +0.3 | +0 | -0.01 | +0.3 | 2.74 | -0.03 | 1.06 | -0.01 | 0 | 0 | 12M09 | 20 | 13.05 | 13.55 | 12.85 | 13.4 | +0.45 | +3.47 | 5.41 | 1.99 | 0.1 | 0.26 | 0.01 | +0.47 | +0.1 | +0.01 | +0.59 | 2.68 | -0.05 | 1.08 | +0 | 0.01 | 1.11 | 12M08 | 22 | 12.9 | 13.45 | 12.7 | 12.95 | +0.05 | +0.39 | 5.81 | 2.88 | 0.13 | 0.38 | 0.02 | +0.06 | +0.01 | +0.01 | +0.08 | 2.6 | +0.08 | 1.14 | 0 | 0.01 | 0.88 | 12M07 | 22 | 12.3 | 12.95 | 12 | 12.9 | +0.7 | +5.74 | 7.79 | 2.47 | 0.11 | 0.31 | 0.01 | -0.05 | 0 | +0.01 | -0.03 | 2.58 | -0.03 | 1.06 | +0.01 | 0.01 | 0.95 | 12M06 | 21 | 11.55 | 12.3 | 11.2 | 12.2 | +0.55 | +4.72 | 9.44 | 2.05 | 0.1 | 0.24 | 0.01 | +0.06 | +0.07 | -0.03 | +0.09 | 2.59 | -0.04 | 1.08 | 0 | 0 | 0 | 12M05 | 22 | 12.4 | 13.5 | 11.5 | 11.65 | -0.25 | -2.1 | 16.8 | 7.89 | 0.36 | 0.98 | 0.04 | -1.3 | 0 | 0 | -1.3 | 2.59 | +0.15 | 1.13 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.2 | 12.2 | 10.85 | 11.9 | -0.4 | -3.25 | 11 | 4.73 | 0.24 | 0.54 | 0.03 | -1.23 | 0 | -0.02 | -1.25 | 2.82 | +0.11 | 0.98 | +0.02 | 0.02 | 2.36 | 12M03 | 23 | 13.2 | 13.2 | 12.1 | 12.3 | -0.8 | -6.11 | 8.4 | 5.12 | 0.22 | 0.65 | 0.03 | -0.79 | -0.13 | -0.01 | -0.93 | 3.04 | +0.12 | 0.87 | 0 | 0 | 0 | 12M02 | 20 | 12.35 | 13.4 | 12.35 | 13.1 | +0.75 | +6.07 | 8.5 | 6.52 | 0.33 | 0.85 | 0.04 | -0.18 | -0.02 | +0.06 | -0.14 | 3.19 | +0.15 | 0.74 | 0 | 0 | 0 | 12M01 | 15 | 12.45 | 12.5 | 11.95 | 12.35 | -0.15 | -1.2 | 4.4 | 2.21 | 0.15 | 0.27 | 0.02 | -0.77 | -0.01 | -0.01 | -0.8 | 3.22 | -0.05 | 0.59 | 0 | 0 | 0.51 | 11M12 | 22 | 12.7 | 12.95 | 12.1 | 12.5 | +0.1 | +0.81 | 6.85 | 2.86 | 0.13 | 0.36 | 0.02 | +0.32 | +0.12 | +0 | +0.44 | 3.36 | +0.05 | 0.64 | +0 | 0 | 0.47 | 11M11 | 22 | 14.3 | 14.45 | 12.35 | 12.4 | -2.05 | -14.2 | 14.5 | 3.66 | 0.17 | 0.49 | 0.02 | -0.06 | +0 | 0 | -0.06 | 3.3 | 0 | 0.59 | 0 | 0 | 0.34 | 11M10 | 20 | 13.85 | 14.8 | 13.8 | 14.45 | +0.5 | +3.58 | 7.17 | 1.36 | 0.07 | 0.19 | 0.01 | +0.15 | -0.06 | 0 | +0.09 | 3.31 | -0.01 | 0.59 | 0 | 0 | 0.34 | 11M09 | 21 | 14.85 | 15 | 13.8 | 13.95 | -0.85 | -5.74 | 8.11 | 3.24 | 0.15 | 0.47 | 0.02 | -0.83 | -0.12 | 0 | -0.95 | 3.29 | -0.27 | 0.6 | 0 | 0 | 0.33 | 11M08 | 23 | 17.45 | 18.1 | 13.8 | 14.8 | -2.6 | -14.9 | 24.7 | 9.13 | 0.4 | 1.4 | 0.06 | -0.19 | -0.05 | -0.01 | -0.25 | 3.44 | -0.27 | 0.87 | +0 | 0 | 0.34 | 11M07 | 21 | 17.4 | 18 | 17.1 | 17.4 | 0 | 0 | 5.17 | 2.63 | 0.13 | 0.46 | 0.02 | -0.06 | +0 | +0 | -0.06 | 3.47 | -0.01 | 1.15 | 0 | 0 | 0 | 11M06 | 21 | 17.4 | 17.6 | 17 | 17.4 | 0 | 0 | 3.45 | 2.49 | 0.12 | 0.43 | 0.02 | -0.03 | -0.03 | -0.01 | -0.08 | 3.48 | +0.01 | 1.16 | 0 | 0 | 0 | 11M05 | 21 | 17.9 | 18 | 17.2 | 17.4 | -0.35 | -1.97 | 4.51 | 2.69 | 0.13 | 0.47 | 0.02 | +0.26 | +0 | +0.01 | +0.27 | 3.49 | -0.01 | 1.15 | 0 | 0 | 0 | 11M04 | 19 | 16.85 | 17.8 | 16.6 | 17.75 | +0.95 | +5.65 | 7.14 | 4.03 | 0.21 | 0.69 | 0.04 | +0.74 | +0.23 | -0.02 | +0.95 | 3.44 | +0.45 | 1.16 | 0 | 0 | 0 | 11M03 | 23 | 17 | 17.5 | 15.4 | 16.8 | 0 | 0 | 12.5 | 6.31 | 0.27 | 1.04 | 0.05 | -0.64 | +0.02 | +0 | -0.61 | 3.31 | -0.61 | 0.71 | 0 | 0 | 0 | 11M02 | 14 | 18.2 | 18.2 | 16.3 | 16.8 | -1.4 | -7.69 | 10.4 | 4.42 | 0.32 | 0.77 | 0.05 | -0.63 | -0.01 | -0.22 | -0.86 | 3.42 | -0.2 | 1.31 | 0 | 0 | 0 | 11M01 | 20 | 19.4 | 19.8 | 17.8 | 18.2 | -1 | -5.21 | 10.4 | 8.79 | 0.44 | 1.64 | 0.08 | +0.22 | 0 | +0.12 | +0.34 | 3.54 | -0.38 | 1.51 | 0 | 0 | 0 | 10M12 | 23 | 16.1 | 19.4 | 16.1 | 19.2 | +3.1 | +19.3 | 20.5 | 17.8 | 0.77 | 3.19 | 0.14 | +0.63 | -0.04 | -0.58 | +0.02 | 3.5 | +1.27 | 1.89 | 0 | 0 | 0 | 10M11 | 22 | 16 | 16.25 | 15.8 | 16.1 | +0.1 | +0.63 | 2.81 | 9.67 | 0.44 | 1.53 | 0.07 | +0.81 | +0 | +0.05 | +0.86 | 3.38 | -0.21 | 0.62 | 0 | 0 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15.35 | 16.3 | 15.3 | 16 | +0.7 | +4.58 | 6.54 | 7.72 | 0.37 | 1.22 | 0.06 | +0.12 | -0.06 | -0.01 | +0.06 | 3.24 | -0.66 | 0.82 | 0 | 0 | 0.36 | 10M09 | 21 | 15.05 | 15.3 | 15 | 15.3 | +0.3 | +2 | 2 | 5.96 | 0.28 | 0.9 | 0.04 | +0.35 | -0.02 | +0.01 | +0.33 | 3.21 | -0.32 | 1.49 | +0 | 0 | 0.34 | 10M08 | 22 | 15.25 | 15.5 | 14.9 | 15 | -0.25 | -1.64 | 3.93 | 11.2 | 0.51 | 1.69 | 0.08 | -0.64 | 0 | 0 | -0.65 | 3.15 | -0.97 | 1.81 | +0 | 0 | 0.22 | 10M07 | 22 | 16.25 | 17.9 | 15.15 | 15.25 | -1.05 | -6.44 | 16.9 | 26.1 | 1.19 | 4.45 | 0.2 | -0.22 | +0.03 | +0.01 | -0.18 | 3.27 | +0.11 | 2.78 | 0 | 0 | 0 | 10M06 | 21 | 15.95 | 16.95 | 15.6 | 16.3 | +0.35 | +2.19 | 8.46 | 9.94 | 0.47 | 1.62 | 0.08 | -0.2 | 0 | +0.02 | -0.18 | 3.31 | +0.84 | 2.66 | +0 | 0 | 0.08 | 10M05 | 21 | 16.45 | 16.65 | 15.3 | 15.95 | -0.55 | -3.33 | 8.18 | 12.3 | 0.59 | 1.98 | 0.09 | -0.66 | +0.01 | -0.01 | -0.66 | 3.34 | -0.2 | 1.82 | 0 | 0 | 0 | 10M04 | 21 | 16.2 | 17 | 15.1 | 16.5 | +0.25 | +1.54 | 11.7 | 22.9 | 1.09 | 3.76 | 0.18 | +0.44 | -0.03 | -0.01 | +0.41 | 3.46 | -3.57 | 2.02 | -0.18 | 0 | 0.15 | 10M03 | 23 | 12.45 | 16.9 | 12.35 | 16.25 | +3.85 | +31 | 36.7 | 29.6 | 1.29 | 4.48 | 0.19 | +0.33 | -0.01 | +0 | +0.33 | 3.38 | +4.36 | 5.59 | +0.19 | 0.19 | 3.36 | 10M02 | 14 | 12.5 | 12.65 | 11.55 | 12.4 | -0.2 | -1.59 | 8.73 | 3.19 | 0.23 | 0.39 | 0.03 | -0.6 | +0.02 | -0.01 | -0.59 | 3.32 | -0.2 | 1.23 | -0.01 | 0 | 0 | 10M01 | 20 | 13.6 | 13.8 | 12.4 | 12.6 | -1 | -7.35 | 10.3 | 8.98 | 0.45 | 1.2 | 0.06 | -0.01 | +0.01 | -0.01 | -0.01 | 3.43 | -0.08 | 1.44 | 0 | 0.01 | 0.56 | 09M12 | 23 | 13.1 | 13.6 | 12.85 | 13.6 | +0.6 | +4.62 | 5.77 | 4.21 | 0.18 | 0.56 | 0.02 | -0.27 | +0.15 | +0 | -0.12 | 3.43 | +0.05 | 1.52 | 0 | 0.01 | 0.53 | 09M11 | 21 | 12.75 | 13.55 | 12.65 | 13 | +0.15 | +1.17 | 7 | 3.55 | 0.17 | 0.47 | 0.02 | +0.09 | 0 | +0 | +0.09 | 3.48 | +0.08 | 1.47 | 0 | 0.01 | 0.54 | 09M10 | 22 | 12.5 | 14.2 | 12.4 | 12.85 | +0.45 | +3.63 | 14.5 | 6.69 | 0.3 | 0.89 | 0.04 | -0.01 | -0.1 | 0 | -0.11 | 3.47 | -0.05 | 1.4 | 0 | 0.01 | 0.57 | 09M09 | 22 | 11.15 | 12.8 | 11.05 | 12.4 | +1.2 | +10.7 | 15.6 | 7.44 | 0.34 | 0.9 | 0.04 | +1.38 | -0.06 | +0.01 | +1.33 | 3.47 | +0.12 | 1.44 | +0.01 | 0.01 | 0.69 | 09M08 | 20 | 11.2 | 11.6 | 10.5 | 11.2 | +0.05 | +0.45 | 9.87 | 4.38 | 0.22 | 0.48 | 0.02 | -0.43 | -0.26 | -0.02 | -0.72 | 3.22 | +0.07 | 1.32 | 0 | 0 | 0.15 | 09M07 | 23 | 10.5 | 11.4 | 10.3 | 11.15 | +0.65 | +6.19 | 10.5 | 5.29 | 0.23 | 0.57 | 0.02 | -0.23 | -0.02 | -0.02 | -0.27 | 3.29 | -0.06 | 1.25 | +0 | 0 | 0.16 | 09M06 | 23 | 11.2 | 11.65 | 9.76 | 10.5 | -0.7 | -6.25 | 16.9 | 6.8 | 0.3 | 0.72 | 0.03 | -0.35 | +0.06 | +0.02 | -0.27 | 3.34 | -0.26 | 1.31 | 0 | 0 | 0 | 09M05 | 18 | 10.9 | 11.55 | 10.45 | 11.2 | +0.9 | +8.74 | 10.7 | 10.2 | 0.57 | 1.12 | 0.06 | +0.18 | +0.39 | -0.02 | +0.55 | 13 | -0.1 | 1.57 | -0.01 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.51 | 12.15 | 9.21 | 10.3 | +0.84 | +8.88 | 31.1 | 15.5 | 0.71 | 1.66 | 0.08 | +0.46 | 0 | -0.41 | +0.05 | 12.9 | +0.85 | 1.68 | +0 | 0.01 | 0.6 | 09M03 | 22 | 7.8 | 9.89 | 7.41 | 9.46 | +1.66 | +21.3 | 31.8 | 68 | 3.09 | 6.38 | 0.29 | +0.19 | 0 | -0.04 | +0.15 | 12.8 | +0.09 | 0.83 | -0.02 | 0.01 | 0.73 | 09M02 | 20 | 7.41 | 8.09 | 7.2 | 7.8 | +0.5 | +6.85 | 12.2 | 1.65 | 0.08 | 0.12 | 0.01 | -0.02 | 0 | +0 | -0.02 | 12.8 | -0.1 | 0.74 | 0 | 0.02 | 3.26 | 09M01 | 15 | 7.98 | 7.99 | 7.1 | 7.3 | -0.36 | -4.7 | 11.6 | 1.54 | 0.1 | 0.12 | 0.01 | -0.17 | 0 | 0 | -0.17 | 12.8 | -0.06 | 0.84 | +0.02 | 0.02 | 2.87 | 08M12 | 23 | 7.61 | 8 | 7.2 | 7.66 | +0.05 | +0.66 | 10.5 | 2.99 | 0.13 | 0.23 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 12.8 | -0.7 | 0.9 | +0 | 0.01 | 0.89 | 08M11 | 20 | 8.88 | 9 | 6.97 | 7.61 | -1.3 | -14.6 | 22.8 | 1.79 | 0.09 | 0.15 | 0.01 | +0.09 | 0 | -0.03 | +0.06 | 12.9 | +0.12 | 1.6 | 0 | 0 | 0.25 | 08M10 | 22 | 9.63 | 10 | 6.81 | 8.91 | -0.72 | -7.48 | 33.1 | 5.05 | 0.23 | 0.46 | 0.02 | +0.05 | -0.08 | +0.01 | -0.02 | 12.8 | -1.23 | 1.48 | 0 | 0 | 0.27 | 08M09 | 21 | 13.2 | 14.35 | 9.63 | 9.63 | -3.72 | -27.9 | 35.4 | 11.8 | 0.56 | 1.32 | 0.06 | +0.1 | -1.66 | -0.01 | -1.57 | 12.8 | -0.91 | 2.71 | +0.01 | 0.01 | 0.26 | 08M08 | 21 | 15.2 | 16.1 | 12.9 | 13.35 | -2 | -13 | 20.8 | 6.31 | 0.3 | 0.92 | 0.04 | +0.02 | +0.11 | -0.03 | +0.11 | 12.8 | -0.6 | 3.62 | +0 | 0 | 0.03 | 08M07 | 22 | 16.4 | 16.4 | 13.95 | 15.35 | -0.95 | -5.83 | 15 | 7.4 | 0.34 | 1.13 | 0.05 | -0.67 | +0.19 | +0.07 | -0.42 | 12.8 | -0.5 | 4.23 | 0 | 0 | 0 | 08M06 | 21 | 18.5 | 18.65 | 15.8 | 16.3 | -2.15 | -11.7 | 15.4 | 6.4 | 0.3 | 1.1 | 0.05 | -0.98 | +0.07 | +0.16 | -0.75 | 12.9 | -0.71 | 4.73 | 0 | 0 | 0 | 08M05 | 21 | 19.7 | 19.7 | 17.8 | 18.45 | -1.45 | -7.29 | 9.55 | 12 | 0.57 | 2.25 | 0.11 | -0.86 | +0.23 | +0.62 | -0.02 | 13.1 | -0.94 | 5.44 | 0 | 0 | 0 | 08M04 | 21 | 19 | 20.5 | 18.3 | 19.9 | +0.9 | +4.74 | 11.6 | 32.4 | 1.54 | 6.36 | 0.3 | +1 | +0.7 | +0.48 | +2.18 | 13.3 | -0.66 | 6.39 | +0 | 0 | 0.08 | 08M03 | 21 | 17.1 | 19.2 | 16.15 | 19 | +1.45 | +8.26 | 17.4 | 30.5 | 1.45 | 5.48 | 0.26 | +0.51 | +0.06 | +0.02 | +0.59 | 13.1 | +1.13 | 7.05 | 0 | 0 | 0.06 | 08M02 | 14 | 16.5 | 18.1 | 16.3 | 17.55 | +1.05 | +6.36 | 10.9 | 7.31 | 0.52 | 1.25 | 0.09 | +1.24 | +0.04 | +0.01 | +1.3 | 13 | 0 | 6.01 | +0 | 0.01 | 0.1 | 08M01 | 22 | 15.85 | 18.75 | 15.15 | 16.5 | +0.65 | +4.1 | 22.7 | 32.9 | 1.5 | 5.62 | 0.26 | +3.65 | -0.71 | -0.01 | +2.93 | 12.8 | +1.66 | 6.01 | 0 | 0 | 0.03 | 07M12 | 21 | 16.45 | 16.6 | 14.4 | 15.85 | -0.55 | -3.35 | 13.4 | 12.3 | 0.59 | 1.93 | 0.09 | +0.7 | 0 | 0 | +0.69 | 12.1 | -0.62 | 4.35 | -0.02 | 0 | 0.09 | 07M11 | 22 | 18.45 | 19.7 | 15.95 | 16.4 | -0.85 | -4.93 | 21.7 | 38.6 | 1.76 | 7.08 | 0.32 | +0.21 | +0.79 | +0.04 | +1.05 | 11.9 | +2.37 | 4.97 | +0.02 | 0.02 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.75 | 17.6 | 15.6 | 17.25 | +1.55 | +9.87 | 12.7 | 9.88 | 0.45 | 1.64 | 0.07 | +0.61 | +0.16 | -0.01 | +0.76 | 11.9 | +0.4 | 2.61 | 0 | 0 | 0.08 | 07M09 | 18 | 15.2 | 15.7 | 14.5 | 15.7 | +0.6 | +3.97 | 7.95 | 6.24 | 0.35 | 0.94 | 0.05 | +0.4 | 0 | +0.04 | +0.44 | 11.8 | -0.53 | 2.2 | -0.01 | 0 | 0.18 | 07M08 | 23 | 16 | 16 | 12.55 | 15.1 | -1.1 | -6.79 | 21.3 | 11.2 | 0.49 | 1.66 | 0.07 | -0.4 | 0 | -0.02 | -0.42 | 11.7 | +0.05 | 2.74 | 0 | 0.01 | 0.4 | 07M07 | 22 | 15 | 17.65 | 14.9 | 16.2 | +1.3 | +8.72 | 18.5 | 19.8 | 0.9 | 3.19 | 0.15 | +1.98 | 0 | -0.06 | +1.93 | 11.8 | +0.28 | 2.68 | 0 | 0.02 | 0.6 | 07M06 | 20 | 13.95 | 15.55 | 13.75 | 14.9 | +1 | +7.19 | 12.9 | 11.1 | 0.56 | 1.62 | 0.08 | +0.54 | 0 | +0.08 | +0.62 | 11.4 | +1.22 | 2.38 | +0 | 0.02 | 0.67 | 07M05 | 22 | 13.25 | 14.15 | 13.25 | 13.9 | +0.65 | +4.91 | 6.79 | 7.28 | 0.33 | 1 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 11.3 | -0.14 | 1.16 | +0.02 | 0.02 | 1.29 | 07M04 | 20 | 12.85 | 13.7 | 12.8 | 13.25 | +0.45 | +3.52 | 7.03 | 9.2 | 0.46 | 1.21 | 0.06 | +0.16 | 0 | +0.01 | +0.18 | 11.3 | +0.01 | 1.3 | 0 | 0 | 0 | 07M03 | 23 | 12.6 | 12.85 | 12.45 | 12.8 | +0.05 | +0.39 | 3.14 | 4.39 | 0.19 | 0.56 | 0.02 | -0.27 | 0 | -0.06 | -0.34 | 11.2 | -0.25 | 1.29 | 0 | 0 | 0 | 07M02 | 12 | 12.55 | 12.9 | 12.5 | 12.75 | +0.2 | +1.59 | 3.19 | 4.73 | 0.39 | 0.6 | 0.05 | +0.73 | 0 | +0 | +0.73 | 11.3 | -0.26 | 1.54 | 0 | 0 | 0 | 07M01 | 22 | 12.8 | 13.6 | 12.5 | 12.55 | -0.2 | -1.57 | 8.63 | 11.6 | 0.53 | 1.49 | 0.07 | +1.29 | 0 | +0.01 | +1.31 | 11.2 | -0.04 | 1.8 | 0 | 0 | 0 | 06M12 | 21 | 12.5 | 13 | 12.45 | 12.75 | +0.25 | +2 | 4.4 | 9.58 | 0.46 | 1.22 | 0.06 | +1.11 | 0 | +0.01 | +1.12 | 10.9 | +0.64 | 1.83 | 0 | 0 | 0 | 06M11 | 22 | 11.95 | 12.5 | 11.9 | 12.5 | +0.55 | +4.6 | 5.02 | 6.06 | 0.28 | 0.74 | 0.03 | +1.92 | 0 | 0 | +1.92 | 10.7 | +0.34 | 1.19 | 0 | 0 | 0 | 06M10 | 20 | 11.9 | 12.1 | 11.7 | 11.95 | +0.2 | +1.7 | 3.4 | 5.32 | 0.27 | 0.63 | 0.03 | +1.04 | -0.01 | 0 | +1.03 | 10.3 | +0.14 | 0.86 | +0 | 0 | 0 | 06M09 | 21 | 11.9 | 12 | 11.5 | 11.75 | -0.15 | -1.26 | 4.2 | 2.57 | 0.12 | 0.3 | 0.01 | +0.75 | 0 | +0.01 | +0.76 | 10.1 | -0.3 | 0.72 | 0 | 0 | 0 | 06M08 | 23 | 11.4 | 12 | 11.35 | 11.9 | +0.5 | +4.39 | 5.7 | 4.72 | 0.21 | 0.55 | 0.02 | -0.13 | 0 | -0.02 | -0.15 | 9.94 | -0.37 | 1.02 | 0 | 0 | 0 | 06M07 | 21 | 12 | 12.1 | 10.7 | 11.4 | -0.6 | -5 | 11.7 | 4.78 | 0.23 | 0.56 | 0.03 | -0.4 | +0 | +0.01 | -0.39 | 9.97 | -0.39 | 1.39 | 0 | 0 | 0 | 06M06 | 22 | 12.1 | 12.15 | 11.6 | 12 | -0.05 | -0.41 | 4.56 | 2.97 | 0.14 | 0.35 | 0.02 | -0.05 | 0 | +0.03 | -0.02 | 10 | -0.11 | 1.78 | 0 | 0 | 0 | 06M05 | 21 | 12.05 | 12.65 | 11.9 | 12.05 | +0.1 | +0.84 | 6.28 | 8.97 | 0.43 | 1.11 | 0.05 | +0.63 | 0 | -0.05 | +0.58 | 10.1 | +0.31 | 1.9 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 11.5 | 12.3 | 11.5 | 11.95 | +0.45 | +3.91 | 6.96 | 6.42 | 0.34 | 0.76 | 0.04 | +0.38 | 0 | 0 | +0.38 | 9.93 | +0.6 | 1.58 | 0 | 0 | 0 | 06M03 | 23 | 11.5 | 11.65 | 11.45 | 11.5 | 0 | 0 | 1.74 | 3.3 | 0.14 | 0.38 | 0.02 | -0.09 | 0 | 0 | -0.1 | 9.86 | -0.36 | 0.98 | 0 | 0 | 0 | 06M02 | 17 | 11.65 | 11.75 | 11.5 | 11.5 | -0.1 | -0.86 | 2.16 | 2.76 | 0.16 | 0.32 | 0.02 | -0.18 | 0 | 0 | -0.19 | 9.88 | -0.24 | 1.34 | 0 | 0 | 0 | 06M01 | 18 | 11.5 | 12 | 11.4 | 11.6 | 0 | 0 | 5.17 | 5.11 | 0.28 | 0.6 | 0.03 | -0.02 | -0.01 | 0 | -0.02 | 9.91 | +0 | 1.58 | 0 | 0 | 0 | 05M12 | 22 | 11.45 | 11.8 | 11.35 | 11.6 | +0.2 | +1.75 | 3.95 | 3.62 | 0.16 | 0.42 | 0.02 | +0.27 | -0.01 | 0 | +0.25 | 9.92 | -0.03 | 1.58 | 0 | 0 | 0 | 05M11 | 22 | 11.4 | 11.8 | 11.3 | 11.4 | 0 | 0 | 4.39 | 1.81 | 0.08 | 0.21 | 0.01 | +0 | -0.01 | +0.01 | +0.01 | 9.86 | -0.59 | 1.6 | -0.01 | 0 | 0 | 05M10 | 20 | 11.6 | 11.7 | 11.1 | 11.4 | -0.2 | -1.72 | 5.17 | 3.97 | 0.2 | 0.45 | 0.02 | -0.42 | +0.01 | -0.02 | -0.43 | 9.86 | -0.19 | 2.2 | +0.01 | 0.01 | 0.41 | 05M09 | 21 | 11.75 | 11.95 | 11.1 | 11.6 | -0.15 | -1.28 | 7.23 | 41.1 | 1.95 | 4.72 | 0.22 | -28.8 | +0.01 | -0.11 | -28.9 | 9.94 | +0.01 | 2.39 | -1.36 | 0 | 0 | 05M08 | 22 | 12.5 | 12.55 | 11.6 | 11.75 | -0.75 | -6 | 7.6 | 6.36 | 0.29 | 0.77 | 0.03 | -0.02 | +0 | 0 | -0.01 | 13.4 | -0.22 | 2.38 | +1.2 | 1.36 | 57.3 | 05M07 | 20 | 13.1 | 13.5 | 12.3 | 12.5 | -0.6 | -4.58 | 9.16 | 10.2 | 0.51 | 1.3 | 0.07 | +0.66 | +0.01 | -0.17 | +0.49 | 13.4 | -0.05 | 2.59 | +0.15 | 0.17 | 6.4 | 05M06 | 22 | 12.6 | 13.8 | 12.6 | 13.1 | +0.45 | +3.56 | 9.49 | 3.48 | 0.16 | 0.45 | 0.02 | +0.52 | -0.02 | +0.32 | +0.82 | 13.3 | -0.29 | 2.64 | +0.02 | 0.02 | 0.57 | 05M05 | 21 | 12.6 | 12.85 | 12.35 | 12.65 | +0.05 | +0.4 | 3.97 | 2.52 | 0.12 | 0.32 | 0.02 | -0.5 | 0 | 0 | -0.5 | 13.2 | -0.26 | 2.93 | 0 | 0 | 0 | 05M04 | 20 | 13.3 | 13.65 | 12.1 | 12.6 | -0.65 | -4.91 | 11.7 | 6.47 | 0.32 | 0.84 | 0.04 | -0.16 | +0 | -0.03 | -0.18 | 13.3 | -1.8 | 3.19 | 0 | 0 | 0 | 05M03 | 23 | 13.5 | 13.75 | 13.15 | 13.25 | -0.25 | -1.85 | 4.44 | 16.8 | 0.73 | 2.25 | 0.1 | +6.49 | -0.75 | -0.01 | +5.74 | 13.3 | -4.56 | 4.99 | -0.18 | 0 | 0 | 05M02 | 13 | 13.3 | 13.7 | 13.1 | 13.5 | +0.2 | +1.5 | 4.51 | 10.3 | 0.79 | 1.38 | 0.11 | +4.99 | -1.93 | -0.01 | +3.04 | 11.8 | -1.72 | 9.55 | -0.12 | 0.18 | 1.83 | 05M01 | 21 | 13.65 | 13.9 | 13 | 13.3 | -0.35 | -2.56 | 6.59 | 10 | 0.48 | 1.34 | 0.06 | +2.22 | 0 | +0.07 | +2.28 | 11.4 | -1.77 | 11.3 | -0.02 | 0.3 | 2.63 | 04M12 | 23 | 13 | 13.9 | 12.85 | 13.65 | +0.65 | +5 | 8.08 | 15.8 | 0.69 | 2.11 | 0.09 | -0.42 | -0.17 | -0.05 | -0.65 | 10.8 | +0.21 | 13 | -0.06 | 0.32 | 2.43 | 04M11 | 22 | 12.95 | 13.8 | 12.8 | 13 | +0.05 | +0.39 | 7.72 | 47.4 | 2.16 | 6.36 | 0.29 | +6.12 | +0.75 | -0.01 | +6.85 | 10.9 | +0.02 | 12.8 | -10.3 | 0.38 | 2.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.7 | 14 | 12.8 | 12.95 | -0.55 | -4.07 | 8.89 | 32.2 | 1.61 | 4.24 | 0.21 | +5.59 | +0.14 | +0.02 | +5.76 | 9.18 | +2.31 | 12.8 | +10.4 | 10.7 | 83.1 | 04M09 | 21 | 12.8 | 14.05 | 12.7 | 13.5 | +0.85 | +6.72 | 10.7 | 22.4 | 1.07 | 3 | 0.14 | +0.58 | +0.07 | +0 | +0.65 | 7.63 | +0.82 | 10.5 | +0.13 | 0.22 | 2.13 | 04M08 | 20 | 12.5 | 13.1 | 12.2 | 12.65 | +0.1 | +0.8 | 7.17 | 6.28 | 0.31 | 0.79 | 0.04 | -0.05 | -0.93 | +0 | -0.98 | 7.47 | +0.08 | 9.73 | +0.04 | 0.1 | 1 | 04M07 | 22 | 14.3 | 14.9 | 12 | 12.55 | -1.65 | -11.6 | 20.4 | 26.2 | 1.19 | 3.58 | 0.16 | -0.99 | 0 | +0 | -0.98 | 7.48 | -1.1 | 9.65 | +0.02 | 0.06 | 0.6 | 04M06 | 21 | 13.7 | 14.6 | 13 | 14.2 | +0.5 | +3.65 | 11.7 | 22.3 | 1.06 | 3.12 | 0.15 | +1.04 | +1.68 | +0 | +2.72 | 7.75 | -2.77 | 10.7 | -0.07 | 0.04 | 0.4 | 04M05 | 21 | 13.5 | 14 | 12.3 | 13.7 | +0.2 | +1.48 | 12.6 | 21.4 | 1.02 | 2.85 | 0.14 | -0.15 | +1.16 | 0 | +1.01 | 7.47 | -1.32 | 13.5 | +0.11 | 0.12 | 0.86 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|