|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.3 | 60.3 | 0 | 0% | 1.66% | 60.3 | 60.8 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 749.3萬 | 114 | 1.1張/筆 | 60.28元 | 2.09 | 37.45 | 234.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 1,686萬 | 329 | 0.8張/筆 | 60.44元 | +1.3 (+2.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均66分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共49季) |
|
季成交價: 60.3元 (+3.1元/ +5.42%) | 成交均張: 179張/日 | 成交均額: 1,057萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20低 | 近15季新高 | 連4漲 (+15.4元/ +34.3%) | 第14高 | 近3季新低 | 第18高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 59.5 | 56.7 | 55.9 | 57.2 | 50 | 48.7 | 45.35 | 43.5 | 46 | 66.9 | 71.2 | - | - | 50.3 | 漲跌價 | +0.8 | +3.6 | +4.4 | +3.1 | +10.3 | +11.6 | +14.95 | +16.8 | +14.3 | -6.6 | -10.9 | - | - | +10 | 漲跌幅 | +1.34% | +6.35% | +7.87% | +5.42% | +20.6% | +23.8% | +33% | +38.6% | +31.1% | -9.87% | -15.3% | - | - | +19.9% | 振幅 | 5.55% | 7.94% | 13.6% | 14% | 35.2% | 39.9% | 49.4% | 63.7% | 60.7% | 65.3% | 112% | - | - | 35% | 成交張數 | 579 | 1,322 | 1,831 | 3,408 | 1.57萬 | 4.11萬 | 4.92萬 | 7.86萬 | 10.3萬 | 13萬 | 34.3萬 | - | - | 1.8萬 | 成交金額 | 3,464萬 | 7,936萬 | 1.08億 | 2.01億 | 9.34億 | 22.8億 | 26.6億 | 40.2億 | 50.8億 | 68.5億 | 246億 | - | - | 10.5億 | 週轉率 | 1.51% | 3.44% | 4.77% | 8.87% | 41% | 107% | 128% | 205% | 267% | 338% | 892% | - | - | 46.8% |
結算價 60.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 57.4 | 62.4 | 54.4 | 60.3 | +3.1 | +5.42 | 14 | 3.41 | 0.18 | 2.01 | 0.11 | +0.11 | 0 | +0.01 | +0.12 | 2.78 | -0.05 | 0.54 | 0 | 0 | 0 | 24Q1 | 56 | 50.4 | 66.7 | 49.1 | 57.2 | +6.9 | +13.7 | 35 | 14.6 | 0.26 | 8.49 | 0.15 | +0.42 | 0 | +0.03 | +0.46 | 2.46 | -0.24 | 0.59 | 0 | 0 | 0 | 23Q4 | 63 | 45.5 | 60.1 | 45.05 | 50.3 | +4.6 | +10.1 | 32.9 | 25.1 | 0.4 | 13.3 | 0.21 | +0.01 | 0 | +0 | +0.02 | 1.63 | +0.43 | 0.83 | 0 | 0 | 0 | 23Q3 | 63 | 45.4 | 51.7 | 44.6 | 45.7 | +0.8 | +1.78 | 15.8 | 4.53 | 0.07 | 2.15 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 0.99 | +0.11 | 0.41 | 0 | 0 | 0 | 23Q2 | 59 | 46.55 | 47.65 | 44.15 | 44.9 | -1.65 | -3.54 | 7.52 | 2.36 | 0.04 | 1.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.91 | +0.04 | 0.3 | 0 | 0 | 0 | 23Q1 | 54 | 48.3 | 49.25 | 44.95 | 46.55 | -1 | -2.1 | 9.04 | 3.16 | 0.06 | 1.49 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 0.98 | -0.09 | 0.25 | 0 | 0 | 0 | 22Q4 | 64 | 43.6 | 50.7 | 40.4 | 47.55 | +3.95 | +9.06 | 23.6 | 5.69 | 0.09 | 2.61 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 1.2 | -0.05 | 0.35 | 0 | 0 | 0 | 22Q3 | 65 | 40.95 | 51.9 | 39 | 43.6 | +2.95 | +7.26 | 31.7 | 18.5 | 0.28 | 8.63 | 0.13 | +0.29 | 0 | 0 | +0.29 | 1.3 | +0.07 | 0.4 | 0 | 0 | 0 | 22Q2 | 61 | 43.4 | 46 | 40.35 | 40.65 | -2.25 | -5.24 | 13.2 | 2.46 | 0.04 | 1.06 | 0.02 | -0.01 | 0 | +0 | 0 | 0.5 | -0.03 | 0.33 | 0 | 0 | 0 | 22Q1 | 56 | 44.5 | 46 | 41.85 | 42.9 | -1.6 | -3.6 | 9.33 | 2.32 | 0.04 | 1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.52 | -0.02 | 0.36 | 0 | 0 | 0 | 21Q4 | 64 | 40 | 48.5 | 39 | 44.5 | +4.4 | +11 | 23.7 | 6.03 | 0.09 | 2.71 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0 | 0.38 | 0 | 0 | 0.26 | 21Q3 | 64 | 43.4 | 43.8 | 38.8 | 40.1 | -3.25 | -7.5 | 11.5 | 2.97 | 0.05 | 1.22 | 0.02 | -0.4 | 0 | 0 | -0.4 | 0.54 | -0.39 | 0.38 | +0 | 0 | 0.26 | 21Q2 | 61 | 51.7 | 52.2 | 40.6 | 43.35 | -8.25 | -16 | 22.5 | 14.4 | 0.24 | 6.51 | 0.11 | +0.42 | 0 | +0 | +0.42 | 1.62 | -0.6 | 0.77 | 0 | 0 | 0 | 21Q1 | 55 | 59.3 | 61.5 | 50.8 | 51.6 | -7.3 | -12.4 | 18.2 | 4.35 | 0.08 | 2.34 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.41 | -1.13 | 1.37 | 0 | 0 | 0 | 20Q4 | 63 | 63.6 | 69.3 | 58.1 | 58.9 | -4.5 | -7.1 | 17.7 | 3.59 | 0.06 | 2.25 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.37 | -0.07 | 2.5 | 0 | 0 | 0 | 20Q3 | 66 | 68 | 73.4 | 61.4 | 63.4 | -3.5 | -5.23 | 17.9 | 4.72 | 0.07 | 3.16 | 0.05 | 0 | 0 | 0 | 0 | 0.44 | -0.17 | 2.57 | 0 | 0 | 0 | 20Q2 | 60 | 73.5 | 80 | 64.2 | 66.9 | -6.6 | -8.98 | 21.5 | 4.56 | 0.08 | 3.2 | 0.05 | 0 | 0 | 0 | 0 | 0.41 | +0.07 | 2.74 | 0 | 0 | 0 | 20Q1 | 56 | 78.6 | 82.1 | 62.5 | 73.5 | -5 | -6.37 | 25 | 2.16 | 0.04 | 1.67 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.43 | +0.17 | 2.67 | -0.01 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 79.3 | 82.5 | 77.5 | 78.5 | -1.1 | -1.38 | 6.28 | 1.27 | 0.02 | 1.02 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.52 | -0.05 | 2.5 | 0 | 0.01 | 0.4 | 19Q3 | 63 | 69.5 | 81 | 67.7 | 79.6 | +10.1 | +14.5 | 19.1 | 2.56 | 0.04 | 1.91 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.69 | +0.68 | 2.55 | +0.01 | 0.01 | 0.39 | 19Q2 | 61 | 69.2 | 70.1 | 65.1 | 69.5 | +0.7 | +1.02 | 7.27 | 1.85 | 0.03 | 1.25 | 0.02 | 0 | 0 | +0 | 0 | 0.9 | +0.03 | 1.89 | -0.01 | 0 | 0 | 19Q1 | 54 | 73.5 | 75.7 | 65.9 | 68.8 | -3.9 | -5.36 | 13.5 | 3.68 | 0.07 | 2.55 | 0.05 | 0 | 0 | 0 | 0 | 0.73 | +0.09 | 1.86 | -0.01 | 0.01 | 0.32 | 18Q4 | 65 | 84.9 | 86.4 | 69.5 | 72.7 | -10.9 | -13 | 20.2 | 3.09 | 0.05 | 2.39 | 0.04 | -0.22 | 0 | -0.01 | -0.23 | 0.74 | -0.53 | 1.77 | +0.01 | 0.02 | 1.13 | 18Q3 | 64 | 79.4 | 91.7 | 75 | 83.6 | +5.7 | +7.32 | 21.4 | 10.6 | 0.17 | 8.97 | 0.14 | +0.24 | 0 | -0.04 | +0.2 | 1.3 | -0.7 | 2.3 | +0.01 | 0.01 | 0.48 | 18Q2 | 60 | 74 | 101.5 | 67.9 | 77.9 | +4.6 | +6.28 | 45.8 | 25.2 | 0.42 | 21.3 | 0.35 | -0.34 | 0 | +0.01 | -0.33 | 0.86 | +0.02 | 3 | -0.01 | 0 | 0.07 | 18Q1 | 58 | 59.5 | 76 | 55.7 | 73.3 | +14.3 | +24.2 | 34.4 | 9.99 | 0.17 | 6.86 | 0.12 | -0.04 | 0 | +0.03 | -0.01 | 1.55 | -0.62 | 2.98 | +0.01 | 0.02 | 0.5 | 17Q4 | 62 | 75.4 | 76.7 | 58.6 | 59 | -16.1 | -21.4 | 24.1 | 4.84 | 0.08 | 3.41 | 0.06 | +0.23 | 0 | 0 | +0.23 | 1.73 | -0.3 | 3.59 | +0 | 0.01 | 0.22 | 17Q3 | 66 | 83.4 | 83.5 | 74.7 | 75.1 | -6.9 | -8.41 | 10.7 | 4.58 | 0.07 | 3.62 | 0.05 | -0.12 | 0 | +0 | -0.12 | 1.13 | +0.07 | 3.89 | -0.01 | 0 | 0.13 | 17Q2 | 61 | 79.5 | 84 | 71.2 | 82 | +2.6 | +3.27 | 16.1 | 5.47 | 0.09 | 4.36 | 0.07 | -0.31 | 0 | 0 | -0.32 | 1.43 | +1.52 | 3.82 | +0.01 | 0.01 | 0.29 | 17Q1 | 57 | 73.5 | 84 | 67.2 | 79.4 | +7.3 | +10.1 | 23.3 | 9.73 | 0.17 | 7.48 | 0.13 | -0.11 | 0 | 0 | -0.12 | 2.26 | -0.01 | 2.3 | -0.05 | 0 | 0.09 | 16Q4 | 64 | 85.3 | 86.5 | 66.8 | 72.1 | -12.2 | -14.5 | 23.4 | 6.26 | 0.1 | 4.72 | 0.07 | +0 | 0 | +0.03 | +0.04 | 2.6 | -0.32 | 2.32 | +0.03 | 0.05 | 2.12 | 16Q3 | 62 | 113.5 | 113.5 | 80.5 | 84.3 | -19.2 | -18.6 | 31.9 | 17.2 | 0.28 | 16.6 | 0.27 | -0.04 | -0.15 | -0.22 | -0.42 | 2.55 | -0.04 | 2.63 | -0.07 | 0.02 | 0.87 | 16Q2 | 61 | 114.5 | 114.5 | 84 | 103.5 | -1 | -0.96 | 29.2 | 47 | 0.77 | 47.1 | 0.77 | +0.24 | -0.15 | +0.22 | +0.31 | 2.57 | +0.65 | 2.68 | +0.05 | 0.09 | 3.32 | 16Q1 | 57 | 75 | 104.5 | 65 | 104.5 | +29.9 | +40.1 | 52.9 | 21.8 | 0.38 | 18.4 | 0.32 | +0.62 | +0.12 | +0.02 | +0.76 | 1.93 | +0.59 | 2.03 | -0.01 | 0.04 | 2.06 | 15Q4 | 65 | 49.4 | 84.5 | 46.05 | 74.6 | +27.3 | +57.7 | 81.3 | 22 | 0.34 | 15.8 | 0.24 | +0.02 | +0.18 | 0 | +0.21 | 0.3 | +1.13 | 1.44 | +0.06 | 0.06 | 3.89 | 15Q3 | 63 | 46.4 | 51 | 34.95 | 47.3 | +0.9 | +1.94 | 34.6 | 2.32 | 0.04 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | -0.31 | 0.31 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 52.9 | 54.6 | 45 | 46.4 | -6.5 | -12.3 | 18.1 | 2.54 | 0.04 | 1.24 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.24 | -0.18 | 0.61 | 0 | 0 | 0 | 15Q1 | 55 | 60.8 | 60.8 | 50.2 | 52.9 | -6.6 | -11.1 | 17.8 | 1.79 | 0.03 | 0.97 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.32 | +0.17 | 0.79 | 0 | 0 | 0 | 14Q4 | 66 | 66.6 | 68.7 | 49.3 | 59.5 | -6.6 | -9.98 | 29.3 | 2.52 | 0.04 | 1.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.38 | -0.03 | 0.62 | +0 | 0 | 0.16 | 14Q3 | 64 | 79.1 | 79.3 | 65.1 | 66.1 | -12.8 | -16.2 | 18 | 3.61 | 0.06 | 2.62 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.45 | -0.26 | 0.65 | 0 | 0 | 0 | 14Q2 | 62 | 75.6 | 81.5 | 68 | 78.9 | +3.7 | +4.92 | 18 | 8.67 | 0.14 | 6.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.48 | +0.22 | 0.91 | 0 | 0 | 0 | 14Q1 | 56 | 81.2 | 82.9 | 71.6 | 75.2 | -6.8 | -8.29 | 13.8 | 3.51 | 0.06 | 2.77 | 0.05 | +0.03 | 0 | -0.1 | -0.07 | 0.47 | -0.26 | 0.69 | 0 | 0 | 0 | 13Q4 | 65 | 83.3 | 97.9 | 81 | 82 | -1.6 | -1.91 | 20.2 | 6.17 | 0.09 | 5.52 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.46 | 0.95 | 0 | 0 | 0 | 13Q3 | 64 | 90 | 92.5 | 77.5 | 83.6 | -5.5 | -6.17 | 16.8 | 4.16 | 0.07 | 3.63 | 0.06 | 0 | 0 | 0 | 0 | 0.36 | -0.38 | 0.49 | +0 | 0 | 0.61 | 13Q2 | 61 | 94 | 94.3 | 85 | 89.1 | -4.7 | -5.01 | 9.91 | 3.97 | 0.07 | 3.57 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.36 | +0.07 | 0.87 | 0 | 0 | 0 | 13Q1 | 56 | 104 | 104.5 | 92.7 | 93.8 | -6.2 | -6.2 | 11.8 | 11.2 | 0.2 | 10.9 | 0.2 | +0 | -0.37 | +0.02 | -0.35 | 0.41 | -0.08 | 0.8 | -0.01 | 0 | 0.62 | 12Q4 | 65 | 113 | 123 | 83.4 | 100 | -11 | -9.91 | 35.7 | 31.6 | 0.49 | 32.7 | 0.5 | +0.06 | +0.38 | +0 | +0.44 | 0.4 | +0.88 | 0.88 | +0.01 | 0.01 | 1.25 | 12Q3 | 64 | 103.5 | 119.5 | 96.3 | 111 | +8.5 | +8.29 | 22.6 | 19 | 0.3 | 20.4 | 0.32 | -0.03 | 0 | +0.01 | -0.02 | 0.23 | | | | | | 12Q2 | 44 | 92 | 125.5 | 88.3 | 102.5 | +14.5 | +16.5 | 42.3 | 22.4 | 0.51 | 23.5 | 0.53 | +0.03 | -0.01 | 0 | +0.02 | 0.29 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 |
|