|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.85 | +0.05 | +0.28% | 0.56% | 17.85 | 17.95 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 822.9萬 | 365 | 1.3張/筆 | 17.92元 | 0.54 | 149.2 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 500.4萬 | 329 | 0.9張/筆 | 17.86元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.1元 / +0.56%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 17.9元 (+0.5元/ +2.87%) | 成交均張: 442張/日 | 成交均額: 782萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第57高 | 近2季新高 | 首日上漲 (+0.5元/ +2.87%) | 第21低 | 近3季新高 | 第107高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.9 | 17.55 | 17.55 | 17.3 | 18.15 | 17.9 | 20 | 19.65 | 26.1 | 14.85 | 15.85 | 17.5 | 17.1 | 19.05 | 漲跌價 | 0 | +0.35 | +0.35 | +0.6 | -0.25 | 0 | -2.1 | -1.75 | -8.2 | +3.05 | +2.05 | +0.4 | +0.8 | -1.15 | 漲跌幅 | 0% | +1.99% | +1.99% | +3.47% | -1.38% | 0% | -10.5% | -8.91% | -31.4% | +20.5% | +12.9% | +2.29% | +4.68% | -6.04% | 振幅 | 1.12% | 1.71% | 4.56% | 5.78% | 6.89% | 13.4% | 34% | 41.2% | 42.1% | 105% | 127% | 115% | 158% | 10.5% | 成交張數 | 1,141 | 2,219 | 4,283 | 8,738 | 2.04萬 | 3.38萬 | 13.5萬 | 23萬 | 51.7萬 | 135萬 | 202萬 | 398萬 | 892萬 | 2.36萬 | 成交金額 | 2,040萬 | 3,966萬 | 7,587萬 | 1.54億 | 3.58億 | 6.09億 | 27.3億 | 45.4億 | 109億 | 268億 | 354億 | 675億 | 1,707億 | 4.19億 | 週轉率 | 0.14% | 0.28% | 0.54% | 1.11% | 2.58% | 4.27% | 17% | 29.1% | 65.4% | 171% | 256% | 504% | 1129% | 2.99% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.4 | 18.2 | 17.2 | 17.9 | +0.5 | +2.87 | 5.75 | 7.96 | 0.44 | 1.41 | 0.08 | -0.29 | 0 | -0.02 | -0.3 | 5.41 | -0.12 | 2.15 | +0 | 0 | 0.05 | 24Q1 | 56 | 19 | 19 | 17 | 17.4 | -1.65 | -8.66 | 10.5 | 15.7 | 0.28 | 2.78 | 0.05 | -1.77 | 0 | +0.12 | -1.65 | 5.4 | +0.66 | 2.27 | 0 | 0 | 0 | 23Q4 | 63 | 18.55 | 19.4 | 17.75 | 19.05 | +0.5 | +2.7 | 8.89 | 14.3 | 0.23 | 2.66 | 0.04 | +2.81 | 0 | +0.02 | +2.83 | 5.69 | +0.06 | 1.61 | 0 | 0 | 0 | 23Q3 | 63 | 21.6 | 21.9 | 18.35 | 18.55 | -2.95 | -13.7 | 16.5 | 35.4 | 0.56 | 7.13 | 0.11 | -0.47 | 0 | -0.58 | -1.05 | 5.42 | -0.88 | 1.55 | 0 | 0 | 0 | 23Q2 | 59 | 18.95 | 23.8 | 18.7 | 21.5 | +2.55 | +13.5 | 26.9 | 75.2 | 1.28 | 16.1 | 0.27 | +0.55 | 0 | +1.08 | +1.63 | 5.45 | +1.13 | 2.43 | 0 | 0 | 0 | 23Q1 | 54 | 17.3 | 21.3 | 17.25 | 18.95 | +1.55 | +8.91 | 23.3 | 35.6 | 0.66 | 7.08 | 0.13 | +1.61 | 0 | -0.14 | +1.48 | 5.44 | +0.42 | 1.3 | -0.01 | 0 | 0 | 22Q4 | 64 | 16.75 | 18.5 | 15.7 | 17.4 | +0.5 | +2.96 | 16.6 | 12.5 | 0.19 | 2.11 | 0.03 | +0 | 0 | +0.1 | +0.11 | 5.21 | -0.74 | 0.89 | +0.01 | 0.01 | 1.02 | 22Q3 | 65 | 18.15 | 18.3 | 16.65 | 16.9 | -1.2 | -6.63 | 9.12 | 16.3 | 0.25 | 2.93 | 0.05 | -0.14 | -0.64 | +0 | -0.78 | 5.15 | -0.26 | 1.63 | 0 | 0 | 0 | 22Q2 | 61 | 20.95 | 21.05 | 17.6 | 18.1 | -2.85 | -13.6 | 16.5 | 25.5 | 0.42 | 4.87 | 0.08 | -2.84 | -0.27 | +0.55 | -2.57 | 5.1 | -0.24 | 1.88 | 0 | 0 | 0.05 | 22Q1 | 56 | 20.75 | 21.55 | 19.85 | 20.95 | +0.2 | +0.96 | 8.19 | 34.1 | 0.61 | 7.03 | 0.13 | -1.87 | +0.05 | -0.05 | -1.87 | 5.29 | +0.06 | 2.12 | 0 | 0 | 0.09 | 21Q4 | 64 | 21.2 | 21.75 | 19.9 | 20.75 | -0.5 | -2.35 | 8.71 | 51.5 | 0.81 | 10.5 | 0.16 | -2.04 | +0.06 | +0.19 | -1.8 | 5.52 | -0.29 | 2.18 | +0 | 0.01 | 0.32 | 21Q3 | 64 | 22.4 | 24 | 19.95 | 21.25 | -1.15 | -5.13 | 18.1 | 82.4 | 1.29 | 18.2 | 0.28 | -4.33 | +0.03 | +0.17 | -4.14 | 5.79 | -0.31 | 2.47 | 0 | 0 | 0.12 | 21Q2 | 61 | 21 | 28.15 | 19.5 | 22.4 | +1.55 | +7.43 | 41.5 | 253 | 4.15 | 61.5 | 1.01 | +8.59 | +0.24 | -0.04 | +8.79 | 6.51 | -0.62 | 2.78 | -0.01 | 0.01 | 0.29 | 21Q1 | 55 | 19.15 | 20.9 | 16.4 | 20.85 | +1.8 | +9.45 | 23.6 | 72.9 | 1.33 | 13.5 | 0.25 | +2.49 | -0.1 | +0.21 | +2.61 | 5.41 | -0.97 | 3.39 | +0.02 | 0.02 | 0.56 | 20Q4 | 63 | 15.7 | 19.25 | 15.6 | 19.05 | +3.35 | +21.3 | 23.2 | 59.5 | 0.94 | 10.6 | 0.17 | +3.9 | +0.02 | -1.36 | +2.56 | 5.15 | +2.13 | 4.39 | -0.01 | 0 | 0.02 | 20Q3 | 66 | 17.6 | 18.35 | 15.45 | 15.7 | -1.95 | -11 | 16.4 | 73.2 | 1.11 | 12.4 | 0.19 | +0.9 | -0.02 | +0.64 | +1.52 | 4.7 | +0.25 | 2.26 | +0.01 | 0.01 | 0.57 | 20Q2 | 60 | 15.15 | 18.5 | 14.9 | 17.65 | +2.5 | +16.5 | 23.8 | 79.2 | 1.32 | 13.2 | 0.22 | -0.27 | -0.09 | +0.59 | +0.23 | 4.58 | -0.12 | 2.01 | -0.07 | 0 | 0.15 | 20Q1 | 56 | 22.4 | 22.7 | 12.55 | 15.15 | -7.2 | -32.2 | 45.4 | 121 | 2.16 | 21.9 | 0.39 | +1.27 | +0.07 | -1.18 | +0.16 | 4.81 | -0.89 | 2.13 | -0.2 | 0.07 | 3.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.2 | 22.85 | 17.95 | 22.35 | +4.1 | +22.5 | 26.8 | 148 | 2.31 | 29.7 | 0.46 | +4.05 | +0.04 | -0.15 | +3.94 | 4.38 | -0.67 | 3.04 | +0.2 | 0.27 | 8.93 | 19Q3 | 63 | 17.1 | 18.65 | 15.45 | 18.25 | +1.15 | +6.73 | 18.7 | 75.7 | 1.2 | 12.8 | 0.2 | +3.66 | -0.03 | -0.41 | +3.22 | 3.77 | +0.62 | 3.7 | +0.05 | 0.07 | 2 | 19Q2 | 61 | 15.1 | 17.35 | 14.7 | 17.1 | +1.9 | +12.5 | 17.4 | 75.9 | 1.24 | 12.1 | 0.2 | +2.81 | -0.02 | +0.94 | +3.73 | 3.33 | -1.43 | 3.09 | 0 | 0.02 | 0.81 | 19Q1 | 54 | 13.65 | 15.5 | 13.45 | 15.2 | +1.6 | +11.8 | 15.1 | 46 | 0.85 | 6.57 | 0.12 | +0.21 | 0 | +0.24 | +0.46 | 3.01 | +0.65 | 4.51 | +0.01 | 0.03 | 0.6 | 18Q4 | 65 | 13.9 | 14.5 | 11.1 | 13.6 | -0.3 | -2.16 | 24.5 | 45.3 | 0.7 | 5.97 | 0.09 | -1.83 | -0.05 | -0.52 | -2.41 | 3.07 | -3.01 | 3.86 | +0 | 0.01 | 0.34 | 18Q3 | 64 | 12.85 | 15.65 | 12.55 | 13.9 | +1.05 | +8.17 | 24.1 | 78.8 | 1.23 | 11.4 | 0.18 | -0.55 | +0.4 | +0.28 | +0.12 | 3.21 | +1.97 | 6.87 | 0 | 0.01 | 0.15 | 18Q2 | 60 | 11.65 | 14.45 | 11.55 | 12.85 | +1.2 | +10.3 | 24.9 | 64.3 | 1.07 | 8.37 | 0.14 | +0.33 | 0 | +0.25 | +0.58 | 3.24 | -0.56 | 4.9 | +0.01 | 0.01 | 0.29 | 18Q1 | 58 | 13.35 | 14.3 | 10.8 | 11.65 | -1.7 | -12.7 | 26.2 | 49.1 | 0.85 | 6.25 | 0.11 | +0.3 | 0 | 0 | +0.3 | 3.17 | +1.71 | 5.46 | -0.04 | 0 | 0 | 17Q4 | 62 | 12.5 | 13.55 | 11.95 | 13.35 | +0.95 | +7.66 | 12.9 | 32.8 | 0.53 | 4.1 | 0.07 | -0.73 | 0 | -0.01 | -0.74 | 3.09 | +0.56 | 3.75 | +0 | 0.04 | 1.01 | 17Q3 | 66 | 10.8 | 12.9 | 10.45 | 12.4 | +1.55 | +14.3 | 22.6 | 43.6 | 0.66 | 5.11 | 0.08 | +1.28 | 0 | -0.07 | +1.21 | 3.18 | -1.15 | 3.18 | -0.09 | 0.04 | 1.16 | 17Q2 | 61 | 11.1 | 11.75 | 9.95 | 10.85 | -0.2 | -1.81 | 16.3 | 39.5 | 0.65 | 4.31 | 0.07 | -1.41 | -0.43 | -0.06 | -1.9 | 3.08 | -1.18 | 4.33 | +0.1 | 0.13 | 2.98 | 17Q1 | 57 | 8.71 | 12.25 | 8.6 | 11.05 | +2.32 | +26.6 | 41.8 | 67 | 1.17 | 7.35 | 0.13 | -2.46 | +0.43 | +0.13 | -1.9 | 3.22 | -1.73 | 5.51 | -0.01 | 0.03 | 0.6 | 16Q4 | 64 | 8.99 | 9.15 | 8.4 | 8.73 | -0.27 | -3 | 8.33 | 22.7 | 0.36 | 2 | 0.03 | -4.61 | 0 | +0.1 | -4.51 | 3.53 | +1.26 | 7.24 | +0.02 | 0.04 | 0.58 | 16Q3 | 62 | 8.36 | 9.17 | 8.35 | 9 | +0.65 | +7.78 | 9.82 | 14.5 | 0.23 | 1.29 | 0.02 | -0.34 | 0 | -0.08 | -0.42 | 4.07 | +1.56 | 5.98 | +0.02 | 0.03 | 0.45 | 16Q2 | 61 | 9.45 | 9.5 | 8.15 | 8.35 | -1.09 | -11.5 | 14.3 | 9.88 | 0.16 | 0.87 | 0.01 | -1.11 | 0 | -0.01 | -1.12 | 4.1 | -0.19 | 4.43 | +0.01 | 0.01 | 0.2 | 16Q1 | 57 | 9.54 | 9.78 | 8.81 | 9.44 | -0.08 | -0.84 | 10.2 | 13.1 | 0.23 | 1.22 | 0.02 | +0.28 | -1.86 | -0.01 | -1.59 | 2.79 | +1.67 | 4.62 | 0 | 0 | 0 | 15Q4 | 65 | 10.05 | 10.95 | 9.27 | 9.52 | -0.53 | -5.27 | 16.7 | 10.3 | 0.16 | 1.06 | 0.02 | +0.51 | -0.14 | -0.19 | +0.18 | 4.21 | -0.13 | 2.94 | +0 | 0 | 0.1 | 15Q3 | 63 | 12.05 | 12.25 | 7.97 | 10.05 | -2 | -16.6 | 35.5 | 17.2 | 0.27 | 1.78 | 0.03 | -2.51 | 0 | +0.18 | -2.33 | 5.24 | -1.15 | 3.07 | -0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.8 | 14.75 | 12 | 12.05 | -1.75 | -12.7 | 19.9 | 25.7 | 0.42 | 3.52 | 0.06 | -0.49 | -1.14 | -0.03 | -1.66 | 5.56 | -1.25 | 4.22 | -0.09 | 0.01 | 0.19 | 15Q1 | 55 | 14.15 | 14.35 | 13.6 | 13.8 | -0.35 | -2.47 | 5.3 | 14.7 | 0.27 | 2.03 | 0.04 | -1.13 | -0.45 | +0.05 | -1.54 | 5.62 | +0.06 | 5.48 | +0.02 | 0.1 | 1.73 | 14Q4 | 66 | 14.9 | 14.95 | 13.65 | 14.15 | -0.7 | -4.71 | 8.75 | 12.6 | 0.19 | 1.78 | 0.03 | -1.69 | 0 | -0.23 | -1.93 | 5.76 | -0.04 | 5.43 | +0.07 | 0.07 | 1.33 | 14Q3 | 64 | 16 | 16.2 | 14.75 | 14.85 | -1.1 | -6.9 | 9.09 | 30.4 | 0.47 | 4.67 | 0.07 | +2.79 | -0.16 | +0.19 | +2.81 | 5.99 | -1.45 | 5.46 | 0 | 0 | 0.02 | 14Q2 | 62 | 16.05 | 17.1 | 15.45 | 15.95 | +0.05 | +0.31 | 10.4 | 39 | 0.63 | 6.25 | 0.1 | +0.93 | -0.59 | -0.2 | +0.15 | 5.62 | -0.85 | 6.92 | -0.08 | 0.01 | 0.09 | 14Q1 | 56 | 15.7 | 16.05 | 15 | 15.9 | +0.2 | +1.27 | 6.69 | 28.7 | 0.51 | 4.46 | 0.08 | -0.36 | -0.58 | +0 | -0.93 | 5.74 | -0.82 | 7.76 | +0.01 | 0.09 | 1.16 | 13Q4 | 65 | 14.5 | 16.5 | 14.25 | 15.7 | +1.2 | +8.28 | 15.5 | 74.4 | 1.14 | 11.6 | 0.18 | +0.78 | +4.42 | +0 | +5.21 | 5.8 | +1.58 | 8.59 | +0.06 | 0.08 | 0.98 | 13Q3 | 64 | 14.1 | 14.7 | 13.45 | 14.5 | +0.25 | +1.75 | 8.77 | 28.7 | 0.45 | 4.04 | 0.06 | +1.37 | +0.34 | +0.23 | +1.95 | 5.7 | -1.19 | 7.01 | +0 | 0.02 | 0.36 | 13Q2 | 61 | 13.15 | 14.75 | 12.8 | 14.25 | +1.1 | +8.37 | 14.8 | 39.9 | 0.65 | 5.59 | 0.09 | -0.33 | +0.02 | -0.14 | -0.45 | 5.52 | +0.54 | 8.21 | -0.04 | 0.02 | 0.28 | 13Q1 | 56 | 13.9 | 14.35 | 13 | 13.15 | -0.7 | -5.05 | 9.75 | 21.3 | 0.38 | 2.93 | 0.05 | -2.51 | -0.15 | -0.06 | -2.73 | 4.57 | -0.82 | 7.66 | -0.03 | 0.06 | 0.85 | 12Q4 | 65 | 14.7 | 15.7 | 12.85 | 13.85 | -0.85 | -5.78 | 19.4 | 45.1 | 0.69 | 6.48 | 0.1 | +1.96 | -0.04 | +0.12 | +2.04 | 4.94 | -1.99 | 8.48 | +0.06 | 0.1 | 1.13 | 12Q3 | 64 | 13.6 | 15.45 | 13.15 | 14.7 | +1.15 | +8.49 | 17 | 40.7 | 0.64 | 5.69 | 0.09 | +1.32 | +0.1 | +0.06 | +1.49 | 4.66 | +1.94 | 10.5 | 0 | 0.03 | 0.31 | 12Q2 | 63 | 13.6 | 14.15 | 12.65 | 13.55 | -0.05 | -0.37 | 11 | 42.7 | 0.68 | 5.66 | 0.09 | +0.45 | +0.1 | -0.18 | +0.38 | 4.25 | -3.25 | 8.53 | -0.01 | 0.03 | 0.4 | 12Q1 | 58 | 11.9 | 14.7 | 11.6 | 13.6 | +1.75 | +14.8 | 26.2 | 55.2 | 0.95 | 7.49 | 0.13 | -0.66 | -2.9 | +0.1 | -3.46 | 4.19 | +0.94 | 11.8 | +0.01 | 0.04 | 0.34 | 11Q4 | 64 | 15.1 | 15.85 | 11.15 | 11.85 | -3.4 | -22.3 | 30.8 | 62.9 | 0.98 | 8.83 | 0.14 | +0.94 | -7.08 | -0.39 | -6.52 | 4.28 | -1.9 | 10.8 | -0.02 | 0.03 | 0.25 | 11Q3 | 65 | 18.15 | 20.3 | 14.75 | 15.25 | -2.85 | -15.7 | 30.7 | 168 | 2.59 | 30.6 | 0.47 | +0.76 | -0.14 | -0.99 | -0.36 | 4.15 | -1.78 | 12.7 | -0.06 | 0.04 | 0.34 | 11Q2 | 61 | 16.85 | 19 | 16.6 | 18.1 | +1.3 | +7.74 | 14.3 | 172 | 2.82 | 30.8 | 0.5 | -0.48 | +6.35 | -1 | +4.87 | 4.04 | -2.99 | 14.5 | +0.1 | 0.1 | 0.69 | 11Q1 | 57 | 17.2 | 17.9 | 15.25 | 16.8 | -0.4 | -2.33 | 15.4 | 98.6 | 1.73 | 16.5 | 0.29 | +0.2 | -1.98 | +2.21 | +0.42 | 4.11 | -1.95 | 17.5 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.2 | 17.5 | 15 | 17.2 | +2.05 | +13.5 | 16.5 | 209 | 3.16 | 34.1 | 0.52 | +2.1 | +5.41 | -0.1 | +7.41 | 4.08 | +0.6 | 19.5 | +0.05 | 0.05 | 0.28 | 10Q3 | 65 | 13.9 | 17.55 | 13.75 | 15.15 | +1.25 | +8.99 | 27.3 | 108 | 1.66 | 17 | 0.26 | -1.03 | -0.06 | +0.16 | -0.92 | 3.79 | -0.23 | 18.9 | -0.06 | 0 | 0.01 | 10Q2 | 63 | 15.7 | 16.35 | 12.45 | 13.9 | -1.75 | -11.2 | 24.9 | 52.2 | 0.83 | 7.59 | 0.12 | -0.88 | -0.08 | -0.07 | -1.03 | 3.91 | -1.57 | 19.1 | +0.05 | 0.06 | 0.31 | 10Q1 | 57 | 18.2 | 18.9 | 13.6 | 15.65 | -2.45 | -13.5 | 29.3 | 116 | 2.04 | 19.7 | 0.35 | -0.96 | 0 | -0.21 | -1.17 | 4.04 | +1.24 | 20.7 | -0.07 | 0.01 | 0.06 | 09Q4 | 66 | 17.1 | 20.5 | 16.2 | 18.1 | +1.2 | +7.1 | 25.4 | 234 | 3.55 | 42.6 | 0.65 | -1.34 | -0.04 | -1.04 | -2.41 | 4.17 | +1.18 | 19.5 | -0.01 | 0.08 | 0.42 | 09Q3 | 65 | 15.1 | 17.75 | 14.85 | 16.9 | +1.8 | +11.9 | 19.2 | 173 | 2.66 | 28.3 | 0.44 | -9.54 | +0.16 | +1.41 | -7.98 | 4.36 | +2.61 | 18.4 | -0.12 | 0.09 | 0.5 | 09Q2 | 63 | 13.75 | 19.05 | 13.65 | 15.1 | +1.6 | +11.9 | 40 | 277 | 4.4 | 46.6 | 0.74 | -9.62 | -0.41 | -0.05 | -10.1 | 5.69 | +4.82 | 15.7 | +0.18 | 0.21 | 1.35 | 09Q1 | 57 | 13.2 | 14.8 | 10.8 | 13.5 | +0.75 | +5.88 | 31.4 | 99.5 | 1.75 | 12.8 | 0.22 | +0.53 | -0.34 | -0.06 | +0.13 | 7.03 | +0.72 | 10.9 | -0.13 | 0.03 | 0.27 | 08Q4 | 65 | 13 | 14.4 | 8.07 | 12.75 | -0.15 | -1.16 | 49.1 | 135 | 2.08 | 16.7 | 0.26 | -4.87 | +0.29 | -0.04 | -4.62 | 6.88 | -3.82 | 10.2 | +0.12 | 0.16 | 1.59 | 08Q3 | 64 | 21.1 | 23.1 | 12.65 | 12.9 | -8.75 | -40.4 | 48.3 | 94.7 | 1.48 | 18.2 | 0.28 | -8.68 | -3.25 | -0.25 | -12.2 | 7.42 | -7.08 | 14 | -0.01 | 0.05 | 0.33 | 08Q2 | 63 | 27.8 | 33.55 | 21.6 | 21.65 | -5.8 | -21.1 | 43.5 | 259 | 4.11 | 76.4 | 1.21 | -3.51 | -2.45 | -0.03 | -5.99 | 8.65 | -6.65 | 21.1 | -0.06 | 0.05 | 0.25 | 08Q1 | 57 | 21.85 | 27.95 | 18.4 | 27.45 | +5.85 | +27.1 | 44.2 | 247 | 4.33 | 60 | 1.05 | -1.72 | -3 | +0.26 | -4.46 | 9.19 | +2.4 | 27.8 | -0.51 | 0.12 | 0.42 | 07Q4 | 65 | 33.05 | 35 | 18 | 21.6 | -11.15 | -34 | 51.9 | 483 | 7.43 | 147 | 2.25 | +17.4 | -3.1 | -5.96 | +8.34 | 9.43 | -7.64 | 25 | -4.47 | 0.62 | 2.46 | 07Q3 | 63 | 24.5 | 33.5 | 22.8 | 32.75 | +8.95 | +37.6 | 45 | 611 | 9.7 | 168 | 2.66 | +28.8 | +11.9 | +2.36 | +43.1 | 6.88 | -17 | 32.7 | +4.46 | 5.09 | 15.6 | 07Q2 | 62 | 19.95 | 24.95 | 18.45 | 23.8 | +3.9 | +19.6 | 32.7 | 440 | 7.1 | 94.9 | 1.53 | -8.14 | +0.59 | +0.84 | -6.7 | 2.61 | +9.02 | 49.7 | +0.53 | 0.63 | 1.26 | 07Q1 | 57 | 21.4 | 21.8 | 18.75 | 19.9 | -1.5 | -7.01 | 14.3 | 154 | 2.7 | 30.7 | 0.54 | +0.43 | -1.75 | +0.44 | -0.88 | 3.82 | +1.56 | 40.7 | -0.21 | 0.1 | 0.24 | 06Q4 | 63 | 18 | 23 | 17.95 | 21.4 | +3.45 | +19.2 | 28.1 | 457 | 7.25 | 93.7 | 1.49 | -2.04 | -5.02 | +2.11 | -4.95 | 3.75 | +8.04 | 39.2 | +0.06 | 0.3 | 0.78 | 06Q3 | 65 | 17.45 | 18.7 | 15.5 | 17.95 | +0.7 | +4.06 | 18.6 | 179 | 2.76 | 30.5 | 0.47 | -3.65 | -4.94 | +0.07 | -8.53 | 4.05 | +2.77 | 31.2 | +0.07 | 0.25 | 0.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.2 | 21.85 | 13.15 | 17.25 | +4.05 | +30.7 | 65.9 | 405 | 6.53 | 75.1 | 1.21 | +15.4 | +7 | +0.32 | +22.8 | 4.43 | +17.2 | 28.4 | +0.17 | 0.17 | 0.61 | 06Q1 | 58 | 12.85 | 13.8 | 12.3 | 13.2 | +0.3 | +2.33 | 11.6 | 36.9 | 0.64 | 4.81 | 0.08 | -1.45 | +4.58 | -0.08 | +3.05 | 2.23 | -4.3 | 11.2 | -0.12 | 0 | 0 | 05Q4 | 64 | 14 | 14.5 | 12.8 | 12.9 | -1.15 | -8.19 | 12.1 | 53.8 | 0.84 | 7.47 | 0.12 | +1.23 | -1.6 | +0.12 | -0.25 | 2.43 | -6.88 | 15.5 | -0.56 | 0.12 | 0.77 | 05Q3 | 63 | 12.3 | 14.8 | 12 | 14.05 | +1.6 | +12.9 | 22.5 | 123 | 1.95 | 16.9 | 0.27 | +1.09 | -0.9 | -0.17 | +0.01 | 2.26 | -19.5 | 22.4 | +0.61 | 0.68 | 3.04 | 05Q2 | 63 | 13.5 | 13.5 | 10.65 | 12.45 | -1.05 | -7.78 | 21.1 | 93.7 | 1.49 | 11.3 | 0.18 | -0.66 | -5.34 | -0.62 | -6.63 | 2.1 | +2.13 | 41.9 | +0.07 | 0.07 | 0.17 | 05Q1 | 57 | 15.5 | 15.9 | 13.2 | 13.5 | -2 | -12.9 | 17.4 | 99.8 | 1.75 | 14.3 | 0.25 | +1 | -3.93 | -0.26 | -3.19 | 1.74 | -8.27 | 39.8 | -0.2 | 0 | 0.01 | 04Q4 | 65 | 16.5 | 17.6 | 13.8 | 15.5 | -1 | -6.06 | 23 | 243 | 3.74 | 37.7 | 0.58 | -1.5 | -20.2 | -6.55 | -28.3 | 1.6 | +7.49 | 48.2 | -0.05 | 0.2 | 0.42 | 04Q3 | 63 | 16.4 | 17.8 | 14.35 | 16.5 | +0.1 | +0.61 | 21 | 333 | 5.28 | 55 | 0.87 | +2.97 | +8.98 | -6.54 | +5.42 | 1.82 | +0.83 | 40.8 | -1.14 | 0.25 | 0.62 | 04Q2 | 64 | 18.5 | 19 | 12.85 | 16.4 | -2.1 | -11.4 | 33.2 | 393 | 6.14 | 62.7 | 0.98 | +1.74 | +4.48 | -0.92 | +5.29 | 1.39 | -6.61 | 39.7 | +1.27 | 1.44 | 3.63 | 04Q1 | 58 | 20.1 | 23.7 | 17.1 | 18.5 | -1.5 | -7.5 | 33 | 699 | 12.1 | 149 | 2.57 | -16.8 | -22 | +10.9 | -28 | 1.14 | +9.65 | 46.1 | -0.9 | 0.17 | 0.36 | 03Q4 | 65 | 15.5 | 22.9 | 15.2 | 20 | +4.5 | +29 | 49.7 | 596 | 9.18 | 119 | 1.83 | -9.91 | +25.2 | +1.57 | +16.8 | 3.55 | -5.09 | 36.5 | +0.88 | 1.12 | 3.05 | 03Q3 | 65 | 15 | 18.7 | 14.2 | 15.5 | +0.8 | +5.44 | 30.6 | 486 | 7.48 | 79.6 | 1.23 | -17.7 | +7.62 | +1.32 | -8.8 | 4.95 | +15.9 | 41.6 | -0.22 | 0.26 | 0.62 | 03Q2 | 63 | 14.2 | 16.3 | 11.1 | 14.7 | +0.4 | +2.8 | 36.4 | 382 | 6.07 | 53.9 | 0.86 | +21.4 | +2.13 | +1.29 | +24.8 | 7.48 | -9.59 | 25.6 | +0.41 | 0.4 | 1.58 | 03Q1 | 56 | 14.6 | 17.9 | 13.5 | 14.3 | -0.35 | -2.39 | 30 | 760 | 13.6 | 122 | 2.18 | +6.33 | -2.91 | -3.07 | +0.35 | 4.43 | +0 | 35.1 | -3.94 | 0 | 0 | 02Q4 | 65 | 9 | 16.8 | 9 | 14.65 | +5.65 | +62.8 | 86.7 | 681 | 10.5 | 95.6 | 1.47 | +0.81 | +5.86 | +1.56 | +8.23 | 3.52 | +17.5 | 35.5 | +4.15 | 4.15 | 11.7 | 02Q3 | 65 | 10.8 | 14.2 | 8.8 | 9 | -1.8 | -16.7 | 50 | 343 | 5.28 | 42.3 | 0.65 | +0.75 | -7.19 | +1.55 | -4.89 | 1.63 | +13 | 21.6 | -0.16 | 0.11 | 0.53 | 02Q2 | 63 | 8.65 | 13.65 | 8.4 | 10.8 | +2.2 | +25.6 | 61 | 167 | 2.66 | 19.3 | 0.31 | +0.18 | +9.3 | 0 | +9.48 | 1.52 | +7 | 9.15 | +0.49 | 0.45 | 4.92 | 02Q1 | 55 | 7.3 | 9.3 | 7 | 8.6 | +1.2 | +16.2 | 31.1 | 33.8 | 0.61 | 2.82 | 0.05 | +0.01 | 0 | -1.88 | -1.87 | 1.5 | +0.44 | 2.23 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.1 | 7.95 | 5.7 | 7.4 | +1.3 | +21.3 | 36.9 | 26 | 0.41 | 1.81 | 0.03 | +0 | 0 | -5.23 | -5.23 | 1.49 | -1.24 | 1.78 | 0 | 0 | 0 | 01Q3 | 61 | 6.75 | 6.95 | 5.8 | 6.1 | -0.75 | -10.9 | 16.8 | 18.5 | 0.3 | 1.17 | 0.02 | +0 | 0 | -0.01 | -0.01 | 1.49 | -1.7 | 3.03 | +0 | 0 | 0.03 | 01Q2 | 62 | 7.5 | 7.55 | 6.15 | 6.85 | -0.7 | -9.27 | 18.5 | 23.8 | 0.38 | 1.6 | 0.03 | 0 | -1.02 | +0.01 | -1.01 | 1.49 | -1.96 | 4.7 | 0 | 0 | 0 | 01Q1 | 57 | 6.95 | 8.5 | 6.8 | 7.55 | +0.55 | +7.86 | 24.3 | 37.3 | 0.66 | 2.86 | 0.05 | +2.99 | -0.75 | 0 | +2.24 | 1.49 | -2.06 | 6.66 | 0 | 0 | 0 | 00Q4 | 70 | 6.95 | 7.5 | 5.95 | 7 | +0.05 | +0.72 | 22.3 | 29.3 | 0.42 | 1.99 | 0.03 | +0.06 | -0.85 | 0 | -0.79 | 1.07 | -3.76 | 9.46 | -0.08 | 0 | 0 | 00Q3 | 70 | 9 | 10.2 | 6 | 6.95 | -2.05 | -22.8 | 46.7 | 53.3 | 0.76 | 4.58 | 0.07 | 0 | 0 | 0 | 0 | 1.06 | -5.72 | 13.3 | +0.08 | 0.08 | 0.64 | 00Q2 | 69 | 10.65 | 10.8 | 8.6 | 9 | -1.65 | -15.5 | 20.7 | 47.9 | 0.69 | 4.58 | 0.07 | | | | | 1.06 | -1.66 | 19.2 | +0 | 0.01 | 0.06 | 00Q1 | 62 | 9.8 | 14.95 | 9.6 | 10.65 | +0.8 | +8.12 | 54.3 | 157 | 2.54 | 19.3 | 0.31 | | | | | 1.08 | +1.92 | 21.1 | +0.08 | 0.06 | 0.27 | 99Q4 | 69 | 12.9 | 15.6 | 9.6 | 9.85 | -2.95 | -23 | 46.9 | 155 | 2.25 | 19.8 | 0.29 | | | | | | | | | | | 99Q3 | 68 | 11.5 | 13.2 | 10 | 12.8 | +1.5 | +13.3 | 28.3 | 75.4 | 1.11 | 8.7 | 0.13 | | | | | | | | | | | 99Q2 | 68 | 13.4 | 15.6 | 11 | 11.3 | -2.4 | -17.5 | 33.6 | 102 | 1.5 | 14.5 | 0.21 | | | | | | | | | | | 99Q1 | 61 | 14.6 | 15.3 | 10.55 | 13.7 | -1.6 | -10.5 | 31 | 92.1 | 1.51 | 12.4 | 0.2 | | | | | | | | | | | 98Q4 | 68 | 20.39 | 23.7 | 15 | 15.3 | -5.09 | -25 | 42.7 | 251 | 3.7 | 49.4 | 0.73 | | | | | | | | | | | 98Q3 | 72 | 21.7 | 23.4 | 17.5 | 20.39 | -1.31 | -6.04 | 27.2 | 276 | 3.83 | 57.6 | 0.8 | | | | | | | | | | | 98Q2 | 69 | 24 | 27 | 20.1 | 21.7 | -2.1 | -8.82 | 29 | 178 | 2.57 | 43.1 | 0.62 | | | | | | | | | | | 98Q1 | 62 | 23.9 | 25.5 | 21 | 23.8 | +0.1 | +0.42 | 19 | 181 | 2.93 | 42.6 | 0.69 | | | | | | | | | | | 97Q4 | 71 | 24.4 | 24.9 | 19.3 | 23.7 | -0.7 | -2.87 | 23 | 184 | 2.59 | 42 | 0.59 | | | | | | | | | | | 97Q3 | 74 | 23.5 | 25 | 21 | 24.4 | +0.9 | +3.83 | 17 | 192 | 2.6 | 44.7 | 0.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 27.5 | 30.2 | 22.2 | 23.5 | -4.3 | -15.5 | 28.8 | 256 | 3.46 | 68.4 | 0.92 | | | | | | | | | | | 97Q1 | 67 | 24.5 | 32.5 | 24.5 | 27.8 | +2.7 | +10.8 | 31.9 | 537 | 8.02 | 152 | 2.26 | | | | | | | | | | | 96Q4 | 73 | 24.4 | 26.2 | 23.6 | 25.1 | +0.9 | +3.72 | 10.7 | 247 | 3.38 | 61.9 | 0.85 | | | | | | | | | | | 96Q3 | 74 | 28.4 | 29.3 | 22.3 | 24.2 | -3.4 | -12.3 | 25.4 | 165 | 2.23 | 41.1 | 0.56 | | | | | | | | | | | 96Q2 | 75 | 22.8 | 28.4 | 22.6 | 27.6 | +4.9 | +21.6 | 25.6 | 323 | 4.3 | 84.7 | 1.13 | | | | | | | | | | | 96Q1 | 66 | 23.1 | 23.5 | 19.89 | 22.7 | -0.2 | -0.87 | 15.8 | 134 | 2.03 | 29.3 | 0.44 | | | | | | | | | | | 95Q4 | 72 | 22.9 | 25.1 | 19.5 | 22.9 | +0.2 | +0.88 | 24.7 | 159 | 2.2 | 36.1 | 0.5 | | | | | | | | | | | 95Q3 | 75 | 29 | 29.4 | 18.39 | 22.7 | -6.5 | -22.3 | 37.7 | 216 | 2.88 | 51.7 | 0.69 | | | | | | | | | | | 95Q2 | 73 | 40.4 | 40.4 | 28.2 | 29.2 | -11 | -27.4 | 30.3 | 231 | 3.17 | 74.3 | 1.02 | | | | | | | | | | | 95Q1 | 66 | 32.79 | 46.6 | 32.29 | 40.2 | +7.41 | +22.6 | 43.6 | 637 | 9.65 | 262 | 3.97 | | | | | | | | | | | 94Q4 | 73 | 36 | 36 | 29.8 | 32.79 | -2.41 | -6.85 | 17.6 | 65.7 | 0.9 | 21.1 | 0.29 | | | | | | | | | | | 94Q3 | 73 | 35.6 | 36.5 | 32 | 35.2 | -0.59 | -1.65 | 12.6 | 100 | 1.37 | 34.4 | 0.47 | | | | | | | | | | | 94Q2 | 74 | 41.7 | 44.1 | 34.4 | 35.79 | -6.41 | -15.2 | 23 | 122 | 1.65 | 50.9 | 0.69 | | | | | | | | | | | 94Q1 | 66 | 45.3 | 54 | 41.6 | 42.2 | -3.4 | -7.46 | 27.2 | 131 | 1.99 | 62.3 | 0.94 | | | | | | | | | | | 93Q4 | 72 | 36 | 45.7 | 35.5 | 45.6 | +9.6 | +26.7 | 28.3 | 108 | 1.5 | 44.2 | 0.61 | | | | | | | | | | | 93Q3 | 76 | 39.6 | 41.4 | 35.5 | 36 | -3.6 | -9.09 | 14.9 | 30.5 | 0.4 | 11.9 | 0.16 | | | | | | | | | | | 93Q2 | 75 | 42 | 45.5 | 39 | 39.6 | -2.1 | -5.04 | 15.6 | 116 | 1.54 | 48.8 | 0.65 | | | | | | | | | | | 93Q1 | 67 | 35.79 | 43.9 | 32.79 | 41.7 | +6.2 | +17.5 | 31.3 | 107 | 1.59 | 41.9 | 0.62 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 39 | 41.7 | 34.79 | 35.5 | -3.29 | -8.48 | 17.8 | 50.1 | 0.72 | 19.9 | 0.28 | | | | | | | | | | | 92Q3 | 72 | 53.5 | 53.5 | 36.29 | 38.79 | -15.21 | -28.2 | 31.9 | 46.2 | 0.64 | 20.9 | 0.29 | | | | | | | | | | | 92Q2 | 74 | 57.5 | 61 | 52.5 | 54 | -3.5 | -6.09 | 14.8 | 120 | 1.62 | 66.2 | 0.9 | | | | | | | | | | | 92Q1 | 68 | 56.5 | 63.5 | 55 | 57.5 | +2 | +3.6 | 15.3 | 99.7 | 1.47 | 59.3 | 0.87 | | | | | | | | | | | 91Q4 | 70 | 61.5 | 63 | 50.5 | 55.5 | -6 | -9.76 | 20.3 | 96.9 | 1.38 | 54.2 | 0.77 | | | | | | | | | | | 91Q3 | 75 | 68.5 | 68.5 | 50 | 61.5 | -5.5 | -8.21 | 27.6 | 148 | 1.97 | 86.2 | 1.15 | | | | | | | | | | | 91Q2 | 74 | 55.5 | 75 | 54 | 67 | +11.5 | +20.7 | 37.8 | 345 | 4.67 | 218 | 2.94 | | | | | | | | | | | 91Q1 | 67 | 44.2 | 55.5 | 35.7 | 55.5 | +11.3 | +25.6 | 44.8 | 287 | 4.28 | 135 | 2.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|