|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.85 | -0.2 | -0.59% | 1.48% | 34 | 34.15 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,095 | 7,082萬 | 1,303 | 1.6張/筆 | 33.81元 | 1.04 | 10.75 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,120 | 3,804萬 | 795 | 1.4張/筆 | 33.96元 | +0.15 (+0.45%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.59%) 財報評分: 最新64分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 33.65元 (+2.05元/ +6.49%) | 成交均張: 2,524張/日 | 成交均額: 8,331萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近117季新高 | 連3漲 (+7.6元/ +29.2%) | 第24高 | 近4季新高 | 第17高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.05 | 33.1 | 32.65 | 31.3 | 28.85 | 25.35 | 27.35 | 20.15 | 26.1 | 19.85 | 29 | 13.35 | 14.2 | 29.7 | 漲跌價 | -0.4 | +0.55 | +1 | +2.35 | +4.8 | +8.3 | +6.3 | +13.5 | +7.55 | +13.8 | +4.65 | +20.3 | +19.45 | +3.95 | 漲跌幅 | -1.17% | +1.66% | +3.06% | +7.51% | +16.6% | +32.7% | +23% | +67% | +28.9% | +69.5% | +16% | +152% | +137% | +13.3% | 振幅 | 2.06% | 3.93% | 7.04% | 9.27% | 19.1% | 35.5% | 33.6% | 73.7% | 56.9% | 104% | 71.4% | 171% | 178% | 21.4% | 成交張數 | 5,203 | 9,959 | 2.11萬 | 4.67萬 | 9.18萬 | 14.7萬 | 42.5萬 | 60.1萬 | 78.1萬 | 124萬 | 172萬 | 309萬 | 583萬 | 10.4萬 | 成交金額 | 1.76億 | 3.37億 | 7.04億 | 15.4億 | 29.4億 | 45.2億 | 126億 | 167億 | 208億 | 307億 | 425億 | 687億 | 1,116億 | 32.8億 | 週轉率 | 0.77% | 1.48% | 3.14% | 6.94% | 13.6% | 21.9% | 63.2% | 89.3% | 116% | 184% | 256% | 460% | 867% | 15.4% |
結算價 33.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.65 | 34.35 | 31.65 | 33.65 | +2.05 | +6.49 | 8.54 | 45.4 | 2.52 | 15 | 0.83 | -4.28 | -0.27 | -0.21 | -4.76 | 15.6 | +0.25 | 1.42 | 0 | 0 | 0 | 24Q1 | 56 | 29.7 | 32.8 | 28 | 31.6 | +1.9 | +6.4 | 16.2 | 58.3 | 1.04 | 17.8 | 0.32 | +2.02 | +0.1 | -0.25 | +1.87 | 16.3 | -0.13 | 1.17 | -0.01 | 0 | 0.43 | 23Q4 | 63 | 26 | 30.35 | 25.15 | 29.7 | +3.65 | +14 | 20 | 52.8 | 0.84 | 14.8 | 0.23 | +6.76 | -0.16 | +0.08 | +6.67 | 16 | -0.33 | 1.3 | -0.01 | 0.01 | 1 | 23Q3 | 63 | 31 | 31.45 | 25.9 | 26.05 | -4.65 | -15.1 | 18.1 | 111 | 1.76 | 32 | 0.51 | -7.42 | +0.01 | +0.02 | -7.39 | 15.2 | -0.04 | 1.63 | 0 | 0.02 | 1.35 | 23Q2 | 59 | 26.6 | 31.9 | 26.05 | 30.7 | +4.2 | +15.8 | 22.1 | 190 | 3.23 | 55.2 | 0.94 | +11.2 | +0.14 | +0.29 | +11.6 | 16.1 | +0.39 | 1.67 | +0.02 | 0.03 | 1.62 | 23Q1 | 54 | 22.05 | 26.6 | 21.9 | 26.5 | +4.3 | +19.4 | 21.2 | 55.7 | 1.03 | 13.7 | 0.25 | +7.62 | 0 | +0.36 | +7.97 | 14.4 | +0.09 | 1.28 | -0.01 | 0.01 | 0.62 | 22Q4 | 64 | 20.45 | 22.9 | 19.6 | 22.2 | +1.7 | +8.29 | 16.1 | 25.4 | 0.4 | 5.44 | 0.08 | -1.62 | -0.22 | +0.18 | -1.66 | 13.2 | +0.48 | 1.19 | +0.01 | 0.02 | 1.26 | 22Q3 | 65 | 21.9 | 22.6 | 20.4 | 20.5 | -1.5 | -6.82 | 10 | 34 | 0.52 | 7.44 | 0.11 | +3.28 | +0.2 | -1.03 | +2.46 | 13.4 | -0.35 | 0.71 | 0 | 0.01 | 1.12 | 22Q2 | 61 | 21.3 | 22.2 | 19.5 | 22 | +0.65 | +3.04 | 12.6 | 38.7 | 0.64 | 8.15 | 0.13 | +4.59 | 0 | +1.48 | +6.07 | 12.9 | -0.29 | 1.06 | +0 | 0.01 | 0.94 | 22Q1 | 56 | 21.7 | 21.85 | 20.6 | 21.35 | -0.25 | -1.16 | 5.79 | 21.4 | 0.38 | 4.57 | 0.08 | +0.74 | 0 | -0.04 | +0.71 | 12.2 | -0.36 | 1.35 | 0 | 0.01 | 0.44 | 21Q4 | 64 | 21.25 | 21.7 | 20.25 | 21.6 | +0.35 | +1.65 | 6.82 | 28.6 | 0.45 | 5.99 | 0.09 | +1.24 | 0 | -0.06 | +1.19 | 12.4 | -0.05 | 1.71 | +0 | 0.01 | 0.58 | 21Q3 | 64 | 23.45 | 24 | 20.35 | 21.25 | -2.1 | -8.99 | 15.6 | 41.8 | 0.65 | 9.33 | 0.15 | -1.22 | 0 | -0.36 | -1.58 | 12 | -0.37 | 1.76 | +0 | 0.01 | 0.51 | 21Q2 | 61 | 23 | 29.8 | 20.35 | 23.35 | +0.45 | +1.97 | 41.3 | 209 | 3.43 | 53.1 | 0.87 | -5.53 | -0.06 | +0 | -5.58 | 12.1 | +0.29 | 2.13 | -0.02 | 0.01 | 0.28 | 21Q1 | 55 | 23.2 | 23.8 | 20.5 | 22.9 | -0.3 | -1.29 | 14.2 | 41.5 | 0.76 | 9.14 | 0.17 | +0 | -1.2 | -0.09 | -1.28 | 12.8 | -0.23 | 1.84 | +0.01 | 0.02 | 1.14 | 20Q4 | 63 | 19.05 | 24.45 | 19.05 | 23.2 | +4.15 | +21.8 | 28.3 | 95.9 | 1.52 | 21.1 | 0.33 | +4.63 | +1.22 | -0.15 | +5.69 | 12.8 | +0.26 | 2.07 | -0.01 | 0.01 | 0.63 | 20Q3 | 66 | 18.1 | 20.95 | 16.7 | 19.05 | +1.05 | +5.83 | 23.6 | 54.7 | 0.83 | 10.4 | 0.16 | +2.23 | 0 | -0.08 | +2.14 | 12 | +1.24 | 1.81 | +0.02 | 0.02 | 1.1 | 20Q2 | 60 | 15.75 | 18.15 | 15.55 | 18 | +2.2 | +13.9 | 16.5 | 41.6 | 0.69 | 6.72 | 0.11 | -0.61 | +0 | +0.03 | -0.58 | 11.9 | -0.4 | 0.57 | 0 | 0 | 0 | 20Q1 | 56 | 19.6 | 19.7 | 13.65 | 15.8 | -3.8 | -19.4 | 30.9 | 30 | 0.54 | 5.21 | 0.09 | -7.06 | +0.04 | -0.11 | -7.13 | 12 | -0.16 | 0.97 | +0 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.55 | 19.75 | 18.5 | 19.6 | +1 | +5.38 | 6.72 | 37.5 | 0.59 | 7.15 | 0.11 | -8.51 | 0 | +0.11 | -8.4 | 13 | +0.15 | 1.14 | 0 | 0 | 0 | 19Q3 | 63 | 19.95 | 20.2 | 18.55 | 18.6 | -1.35 | -6.77 | 8.27 | 14.9 | 0.24 | 2.86 | 0.05 | -4.28 | 0 | -0.2 | -4.48 | 14.3 | -0.28 | 0.98 | +0 | 0 | 0.3 | 19Q2 | 61 | 19.8 | 20.05 | 19.1 | 19.95 | +0.25 | +1.27 | 4.82 | 11.6 | 0.19 | 2.29 | 0.04 | -1.5 | 0 | +0.2 | -1.29 | 14.9 | -0.09 | 1.26 | 0 | 0 | 0 | 19Q1 | 54 | 18.9 | 20.2 | 18.65 | 19.7 | +0.8 | +4.23 | 8.2 | 9.79 | 0.18 | 1.9 | 0.04 | -2.5 | 0 | -0.01 | -2.51 | 15.1 | -0.23 | 1.35 | 0 | 0 | 0 | 18Q4 | 65 | 20.3 | 20.35 | 18.4 | 18.9 | -1.3 | -6.44 | 9.65 | 10 | 0.15 | 1.92 | 0.03 | -3.84 | 0 | +0 | -3.84 | 15.5 | +0.08 | 1.58 | +0 | 0 | 0.13 | 18Q3 | 64 | 20.1 | 20.55 | 19.05 | 20.2 | +0.1 | +0.5 | 7.46 | 14.8 | 0.23 | 2.96 | 0.05 | -0.92 | -0.05 | -0.01 | -0.98 | 16.1 | -0.07 | 1.5 | +0 | 0 | 0.07 | 18Q2 | 60 | 22.35 | 22.45 | 20.05 | 20.1 | -2.2 | -9.87 | 10.8 | 33.8 | 0.56 | 7.11 | 0.12 | -5 | +0.05 | 0 | -4.95 | 16.2 | -0.27 | 1.58 | 0 | 0 | 0 | 18Q1 | 58 | 23 | 23.35 | 21.8 | 22.3 | -0.65 | -2.83 | 6.75 | 24.3 | 0.42 | 5.45 | 0.09 | -6.31 | 0 | -0.01 | -6.32 | 17.1 | +0.38 | 1.85 | 0 | 0 | 0.16 | 17Q4 | 62 | 23.2 | 23.8 | 22.6 | 22.95 | -0.25 | -1.08 | 5.17 | 13.7 | 0.22 | 3.15 | 0.05 | -1.19 | -0.05 | -0.08 | -1.33 | 18 | -1.53 | 1.47 | 0 | 0 | 0.2 | 17Q3 | 66 | 25.1 | 25.3 | 22.05 | 23.2 | -1.9 | -7.57 | 12.9 | 16.8 | 0.25 | 3.94 | 0.06 | -1.55 | -0.47 | -0.04 | -2.07 | 18.1 | -1.38 | 2.99 | +0 | 0 | 0.13 | 17Q2 | 61 | 26.5 | 27.25 | 23.8 | 25.1 | -1.6 | -5.99 | 12.9 | 12.4 | 0.2 | 3.19 | 0.05 | -0.92 | -0.37 | -0.05 | -1.34 | 18.5 | -0.05 | 4.37 | 0 | 0 | 0.05 | 17Q1 | 57 | 24.5 | 27.15 | 24.25 | 26.7 | +2.05 | +8.32 | 11.8 | 20.9 | 0.37 | 5.43 | 0.1 | +1.57 | -0.59 | -0.24 | +0.75 | 18.6 | -0.48 | 4.42 | -0.03 | 0 | 0.05 | 16Q4 | 64 | 24.55 | 26.15 | 23.2 | 24.65 | +0.1 | +0.41 | 12 | 29.7 | 0.46 | 7.33 | 0.11 | -0.71 | -0.44 | +0.15 | -0.99 | 18.3 | +0.68 | 4.9 | -0.01 | 0.03 | 0.61 | 16Q3 | 62 | 21.9 | 25.15 | 20.75 | 24.55 | +2.65 | +12.1 | 20.1 | 66.2 | 1.07 | 15.1 | 0.24 | +1.55 | +1.13 | +0.09 | +2.77 | 18.5 | -0.96 | 4.23 | +0.01 | 0.04 | 0.88 | 16Q2 | 61 | 22.3 | 22.45 | 19.7 | 21.9 | -0.45 | -2.01 | 12.3 | 18.5 | 0.3 | 3.87 | 0.06 | -2.52 | -0.5 | +0.18 | -2.85 | 18.2 | +0.31 | 5.19 | +0.02 | 0.03 | 0.58 | 16Q1 | 57 | 22.2 | 22.9 | 19.9 | 22.35 | -0.15 | -0.67 | 13.3 | 13.5 | 0.24 | 2.85 | 0.05 | -1.53 | -0.48 | -0.58 | -2.6 | 18.6 | -0.25 | 4.88 | +0.01 | 0.01 | 0.25 | 15Q4 | 65 | 20.9 | 24.3 | 20.45 | 22.5 | +1.9 | +9.22 | 18.7 | 23.3 | 0.36 | 5.3 | 0.08 | +1.99 | -0.19 | +0.59 | +2.39 | 18.8 | -0.26 | 5.14 | -0.03 | 0 | 0.06 | 15Q3 | 63 | 27.5 | 27.5 | 18.65 | 20.6 | -6.35 | -23.6 | 32.8 | 25.9 | 0.41 | 6.07 | 0.1 | +2.38 | -1.3 | +0 | +1.08 | 18.5 | -1.06 | 5.39 | -0.05 | 0.03 | 0.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.5 | 32.95 | 26.55 | 26.95 | -2.55 | -8.64 | 21.7 | 43.3 | 0.71 | 12.8 | 0.21 | +13 | -1.43 | -0.06 | +11.5 | 18.1 | +0.26 | 6.45 | +0.06 | 0.08 | 1.24 | 15Q1 | 55 | 25.95 | 30.8 | 25.6 | 29.5 | +3.7 | +14.3 | 20.2 | 40.2 | 0.73 | 11.4 | 0.21 | +3.15 | -0.93 | +0.06 | +2.27 | 16 | +0.87 | 6.19 | 0 | 0.02 | 0.4 | 14Q4 | 66 | 26.65 | 28.35 | 25.4 | 25.8 | -0.85 | -3.19 | 11.1 | 24 | 0.36 | 6.38 | 0.1 | +0.71 | -0.28 | -0.02 | +0.41 | 15.5 | +0.43 | 5.32 | 0 | 0.03 | 0.56 | 14Q3 | 64 | 28.4 | 30.5 | 26.2 | 26.65 | -1.75 | -6.16 | 15.1 | 22.6 | 0.35 | 6.48 | 0.1 | +1.44 | -0.09 | -0.03 | +1.32 | 15.4 | -0.51 | 4.89 | +0.02 | 0.03 | 0.65 | 14Q2 | 62 | 30.95 | 31.3 | 28.15 | 28.4 | -2.15 | -7.04 | 10.3 | 31.5 | 0.51 | 9.33 | 0.15 | +2.52 | -0.17 | +0.04 | +2.39 | 15.2 | +0.47 | 5.4 | -0.21 | 0.01 | 0.13 | 14Q1 | 56 | 28.6 | 32 | 28.05 | 30.55 | +2.3 | +8.14 | 14 | 60.5 | 1.08 | 18 | 0.32 | +8.13 | +2.38 | -0.03 | +10.5 | 14.7 | -3.3 | 4.93 | -0.13 | 0.21 | 4.32 | 13Q4 | 65 | 25.45 | 35.2 | 24.05 | 28.25 | +2.75 | +10.8 | 43.7 | 120 | 1.85 | 34.5 | 0.53 | +20 | -3.22 | -0.32 | +16.4 | 13.3 | +2.47 | 8.24 | -0.22 | 0.34 | 4.14 | 13Q3 | 64 | 17 | 26.5 | 16.35 | 25.5 | +8.45 | +49.6 | 59.5 | 98.2 | 1.53 | 20.5 | 0.32 | +4.5 | +1.38 | -0.21 | +5.68 | 10 | +2.46 | 5.77 | +0.55 | 0.56 | 9.68 | 13Q2 | 61 | 17.55 | 18.6 | 16.8 | 17.05 | -0.8 | -4.48 | 10.1 | 57.6 | 0.94 | 10.3 | 0.17 | -2.68 | -0.13 | -0.17 | -2.98 | 9.28 | +0.15 | 3.31 | -0.1 | 0 | 0.15 | 13Q1 | 56 | 15.9 | 18.45 | 15.9 | 17.85 | +1.85 | +11.6 | 15.9 | 41.2 | 0.74 | 7.15 | 0.13 | +0.14 | +3.21 | +0.63 | +3.98 | 9.71 | -1.52 | 3.16 | +0.08 | 0.1 | 3.29 | 12Q4 | 65 | 14.9 | 16.4 | 13.5 | 16 | +1.2 | +8.11 | 19.6 | 31 | 0.48 | 4.72 | 0.07 | +1.86 | +2.08 | +0.04 | +3.99 | 9.68 | +0.56 | 4.68 | +0 | 0.02 | 0.45 | 12Q3 | 64 | 13 | 15.5 | 12.5 | 14.8 | +1.8 | +13.8 | 23.1 | 25.9 | 0.4 | 3.65 | 0.06 | -0.72 | -0.04 | +0.03 | -0.72 | 9.36 | -0.04 | 4.11 | +0.02 | 0.02 | 0.44 | 12Q2 | 63 | 14.35 | 14.5 | 12.35 | 13 | -1.35 | -9.41 | 15 | 10.7 | 0.17 | 1.43 | 0.02 | -2.16 | +0.02 | -0.06 | -2.2 | 9.47 | -0.73 | 4.16 | 0 | 0 | 0.02 | 12Q1 | 58 | 13.45 | 16.1 | 12.9 | 14.35 | +1.05 | +7.89 | 24.1 | 27.8 | 0.48 | 4.16 | 0.07 | -1.15 | -0.07 | +0.04 | -1.19 | 9.89 | +0.97 | 4.89 | 0 | 0 | 0.02 | 11Q4 | 64 | 14.5 | 15.8 | 12.75 | 13.3 | -1.1 | -7.64 | 21.2 | 10.7 | 0.17 | 1.56 | 0.02 | +1.39 | +0 | +0.03 | +1.42 | 10.1 | -0.47 | 3.92 | -0.01 | 0 | 0.05 | 11Q3 | 65 | 18.3 | 18.85 | 13.9 | 14.4 | -3.8 | -20.9 | 27.2 | 68.8 | 1.06 | 10.9 | 0.17 | +0.31 | +0 | -0.23 | +0.08 | 9.83 | -1.73 | 4.39 | +0.01 | 0.01 | 0.18 | 11Q2 | 61 | 18.8 | 20.3 | 17.4 | 18.2 | -0.55 | -2.93 | 15.5 | 46.9 | 0.77 | 8.92 | 0.15 | +2.8 | -0.21 | -0.37 | +2.22 | 9.77 | -0.94 | 6.13 | -0.04 | 0 | 0.03 | 11Q1 | 57 | 18.7 | 20.45 | 17.15 | 18.75 | +0.25 | +1.35 | 17.8 | 69.5 | 1.22 | 12.7 | 0.22 | -0.79 | +0.02 | +0.51 | -0.26 | 9.28 | -3 | 7.06 | +0.03 | 0.04 | 0.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.15 | 22.2 | 17 | 18.5 | +1.35 | +7.87 | 30.3 | 161 | 2.44 | 31.6 | 0.48 | -0.64 | -1.97 | -1.64 | -4.25 | 9.41 | +3.63 | 10.1 | -0.01 | 0.01 | 0.07 | 10Q3 | 65 | 13.65 | 17.75 | 13.6 | 17.15 | +3.45 | +25.2 | 30.3 | 77.3 | 1.19 | 12.3 | 0.19 | -0.81 | +2.35 | +1.64 | +3.18 | 9.51 | -0.3 | 6.44 | +0.01 | 0.01 | 0.2 | 10Q2 | 63 | 16.25 | 17.15 | 13.4 | 13.7 | -2.55 | -15.7 | 23.1 | 31.2 | 0.49 | 4.74 | 0.08 | -0.04 | -3.8 | -0.05 | -3.89 | 9.63 | -0.97 | 6.74 | -0.01 | 0 | 0.01 | 10Q1 | 57 | 17.5 | 19.6 | 14.7 | 16.25 | -1.25 | -7.14 | 28 | 76 | 1.33 | 13.4 | 0.24 | +0.37 | +3.96 | +0.07 | +4.4 | 9.64 | -2.37 | 7.71 | 0 | 0.01 | 0.16 | 09Q4 | 66 | 16.1 | 18.75 | 15.2 | 17.5 | +1.5 | +9.38 | 22.2 | 153 | 2.31 | 26.5 | 0.4 | +4.9 | -0.67 | 0 | +4.23 | 9.58 | +2.43 | 10.1 | +0.01 | 0.01 | 0.14 | 09Q3 | 65 | 14.8 | 17.15 | 14.1 | 16 | +1.1 | +7.38 | 20.5 | 99.1 | 1.52 | 15.9 | 0.24 | +2.29 | +0.7 | -0.02 | +2.98 | 8.77 | +0.49 | 7.65 | 0 | 0 | 0.07 | 09Q2 | 63 | 13.4 | 18.3 | 12.5 | 14.9 | +1.8 | +13.7 | 44.3 | 133 | 2.11 | 20.4 | 0.32 | +0.89 | -0.11 | +0.03 | +0.81 | 8.39 | +1.97 | 7.16 | -0.02 | 0.01 | 0.13 | 09Q1 | 57 | 13.1 | 14 | 11.2 | 13.1 | +0.35 | +2.75 | 22 | 37.5 | 0.66 | 4.82 | 0.08 | +4.73 | -0.02 | +0.03 | +4.74 | 8.19 | +1.16 | 5.19 | -0.04 | 0.02 | 0.46 | 08Q4 | 65 | 15.8 | 17.1 | 12 | 12.75 | -2.95 | -18.8 | 32.5 | 48.9 | 0.75 | 6.79 | 0.1 | +2.11 | +0.03 | -0.05 | +2.09 | 7.41 | +1.68 | 4.07 | -0.07 | 0.07 | 1.65 | 08Q3 | 64 | 25.5 | 30 | 15.3 | 15.7 | -9.75 | -38.3 | 57.8 | 90.9 | 1.42 | 22.1 | 0.35 | -1.06 | +0.18 | -0.75 | -1.64 | 7.06 | -4.3 | 2.4 | -5.02 | 0.14 | 5.63 | 08Q2 | 63 | 24.5 | 26 | 17.95 | 25.45 | +1.65 | +6.93 | 33.8 | 323 | 5.13 | 75.1 | 1.19 | +10.1 | -5.46 | -3.43 | +1.25 | 7.18 | -6.47 | 6.7 | +3.22 | 5.16 | 77 | 08Q1 | 57 | 12.7 | 24.15 | 12.1 | 23.8 | +11.25 | +89.6 | 96 | 280 | 4.91 | 51.4 | 0.9 | +23.1 | +5.39 | +3.19 | +31.6 | 5.32 | -8.58 | 13.2 | +1.84 | 1.93 | 14.7 | 07Q4 | 65 | 17.85 | 18.5 | 11.25 | 12.55 | -5.3 | -29.7 | 40.6 | 126 | 1.94 | 19.3 | 0.3 | +0.95 | +0.06 | -0.84 | +0.17 | 1.2 | -9.46 | 23.2 | -0.22 | 0.01 | 0.04 | 07Q3 | 63 | 15.7 | 20.8 | 14.15 | 17.85 | +2.15 | +13.7 | 42.4 | 424 | 6.73 | 75.2 | 1.19 | -0.71 | -0.04 | -0.15 | -0.9 | 1.02 | -4.28 | 32.6 | -0.03 | 0.23 | 0.71 | 07Q2 | 62 | 12.45 | 15.8 | 12.35 | 15.7 | +3.25 | +26.1 | 27.7 | 150 | 2.42 | 21 | 0.34 | +1.24 | 0 | +1.51 | +2.75 | 1.2 | +21.2 | 36.9 | +0.25 | 0.27 | 0.73 | 07Q1 | 57 | 13.5 | 13.6 | 11.9 | 12.45 | -0.95 | -7.09 | 12.7 | 51.6 | 0.9 | 6.54 | 0.11 | +0.19 | -0.81 | 0 | -0.61 | 0.96 | -3.55 | 15.7 | 0 | 0.02 | 0.13 | 06Q4 | 63 | 11.15 | 15 | 11 | 13.4 | +2.25 | +20.2 | 35.9 | 315 | 5 | 41 | 0.65 | +0.98 | +0.81 | -0.01 | +1.77 | 0.92 | +6.31 | 19.3 | 0 | 0.03 | 0.13 | 06Q3 | 65 | 11.25 | 11.4 | 9.96 | 11.15 | -0.1 | -0.89 | 12.8 | 62.6 | 0.96 | 6.71 | 0.1 | -0.04 | 0 | -0.02 | -0.07 | 0.72 | -0.05 | 13 | +0.03 | 0.03 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.94 | 12.65 | 9.94 | 11.25 | +1.29 | +13 | 27.2 | 132 | 2.12 | 15.2 | 0.24 | -0.17 | -0.01 | +0.01 | -0.17 | 0.73 | -0.97 | 13 | 0 | 0 | 0 | 06Q1 | 58 | 10.6 | 10.9 | 9.9 | 9.96 | -0.64 | -6.04 | 9.43 | 46.6 | 0.8 | 4.84 | 0.08 | +0.38 | -0.01 | -0.03 | +0.34 | 0.77 | -1.17 | 14 | -0.01 | 0 | 0 | 05Q4 | 64 | 11.45 | 11.6 | 9.95 | 10.6 | -0.8 | -7.02 | 14.5 | 60.6 | 0.95 | 6.39 | 0.1 | +1.09 | -0.02 | -0.02 | +1.05 | 0.69 | -8.72 | 15.3 | -0.01 | 0.01 | 0.07 | 05Q3 | 63 | 11.8 | 12.3 | 10.6 | 11.4 | -0.4 | -3.39 | 14.4 | 98.9 | 1.57 | 11.3 | 0.18 | -0.64 | +0.02 | -0.3 | -0.93 | 0.45 | +8.29 | 24 | +0.02 | 0.02 | 0.09 | 05Q2 | 63 | 12.6 | 12.9 | 11 | 11.8 | -0.8 | -6.35 | 15.1 | 46.4 | 0.74 | 5.5 | 0.09 | +0.78 | -0.02 | +0.41 | +1.17 | 0.51 | -4.47 | 15.7 | -0.1 | 0.01 | 0.04 | 05Q1 | 57 | 13 | 13.2 | 12.15 | 12.6 | -0.35 | -2.7 | 8.11 | 80 | 1.4 | 10.2 | 0.18 | +0.21 | -0.03 | -0.08 | +0.1 | 0.45 | -10.8 | 20.2 | -0.11 | 0.11 | 0.55 | 04Q4 | 65 | 12.7 | 13.35 | 11.7 | 12.95 | +0.25 | +1.97 | 13 | 108 | 1.66 | 13.6 | 0.21 | -1.14 | 0 | +0.07 | -1.07 | 0.4 | +3.42 | 31 | +0 | 0.22 | 0.71 | 04Q3 | 63 | 12.1 | 13.3 | 10 | 12.7 | +0.65 | +5.39 | 27.4 | 140 | 2.22 | 17 | 0.27 | +0.07 | +0.07 | -0.04 | +0.1 | 0.67 | +0.42 | 27.7 | +0.19 | 0.24 | 0.87 | 04Q2 | 64 | 14.4 | 15.1 | 10.95 | 12.05 | -2.35 | -16.3 | 28.8 | 149 | 2.32 | 19.8 | 0.31 | -0.38 | -2.68 | +0.08 | -2.99 | 0.61 | -5.4 | 27.3 | -0.12 | 0.05 | 0.17 | 04Q1 | 58 | 13.75 | 16.5 | 13.3 | 14.4 | +0.75 | +5.49 | 23.4 | 471 | 8.12 | 71.7 | 1.24 | +0.52 | +0.28 | -0.03 | +0.77 | 0.71 | -3.23 | 32.7 | -0.17 | 0.16 | 0.5 | 03Q4 | 65 | 11.2 | 15.2 | 11 | 13.65 | +2.45 | +21.9 | 37.5 | 545 | 8.38 | 72.8 | 1.12 | +0.74 | +1.01 | -1.79 | -0.04 | 0.57 | +3.82 | 36.1 | +0.01 | 0.4 | 1.1 | 03Q3 | 65 | 9.15 | 11.7 | 8.8 | 11.2 | +2.1 | +23.1 | 31.9 | 404 | 6.22 | 41.7 | 0.64 | +0.45 | +1.33 | +1.77 | +3.55 | 0.37 | +4.18 | 32.1 | +0.4 | 0.4 | 1.24 | 03Q2 | 63 | 8.7 | 10.6 | 7.2 | 9.1 | +0.25 | +2.82 | 38.4 | 193 | 3.06 | 17.6 | 0.28 | +0.1 | -1.37 | +0.04 | -1.23 | 0.15 | -0.9 | 27.9 | -0.11 | 0.02 | 0.09 | 03Q1 | 56 | 8.3 | 12.7 | 7.7 | 8.85 | +0.55 | +6.63 | 60.2 | 409 | 7.31 | 43.1 | 0.77 | -0.02 | +0.37 | +0.01 | +0.35 | 0.12 | +3.98 | 28.8 | -0.45 | 0.14 | 0.49 | 02Q4 | 65 | 7.1 | 10.3 | 6.5 | 8.3 | +0.9 | +12.2 | 51.4 | 296 | 4.56 | 25.5 | 0.39 | +0.09 | +1 | +0.01 | +1.1 | 0.13 | -6.7 | 25.2 | +0.58 | 0.62 | 2.45 | 02Q3 | 65 | 8.15 | 10.6 | 7.05 | 7.4 | -0.75 | -9.2 | 43.6 | 446 | 6.86 | 41 | 0.63 | +0.12 | -0.2 | 0 | -0.08 | 0 | +8.12 | 32.3 | -0.51 | 0.14 | 0.43 | 02Q2 | 63 | 8.5 | 9.75 | 5.75 | 8.15 | -0.35 | -4.12 | 47.1 | 252 | 4 | 20.6 | 0.33 | 0 | +0.2 | 0 | +0.2 | 0 | -0.23 | 24.4 | +0.62 | 0.75 | 3.06 | 02Q1 | 55 | 5.75 | 9.3 | 5.55 | 8.5 | +2.75 | +47.8 | 65.2 | 53.6 | 0.97 | 3.9 | 0.07 | +0.54 | 0 | 0 | +0.54 | 0 | +15 | 24.9 | +0.2 | 0.2 | 0.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.45 | 6.55 | 5 | 5.75 | -0.7 | -10.9 | 24 | 63.6 | 0.99 | 3.9 | 0.06 | | | | | 0 | -24.1 | 10.1 | -0.88 | 0 | 0.03 | 01Q3 | 61 | 4.35 | 7 | 4 | 6.45 | +2.1 | +48.3 | 69 | 74.6 | 1.22 | 4.4 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | +9.27 | 33.4 | +1.04 | 0.82 | 2.47 | 01Q2 | 62 | 6.2 | 6.25 | 4.26 | 4.35 | -1.8 | -29.3 | 32.4 | 15.2 | 0.25 | 0.79 | 0.01 | 0 | 0 | +0.01 | +0 | 0 | +4.07 | 24.8 | 0 | 0 | 0 | 01Q1 | 57 | 6.45 | 6.55 | 6 | 6.15 | -0.4 | -6.11 | 8.4 | 47.4 | 0.83 | 2.98 | 0.05 | 0 | 0 | 0 | -0.01 | 0 | -2.1 | 20.6 | 0 | 0 | 0 | 00Q4 | 70 | 5.1 | 6.55 | 4.06 | 6.55 | +1.35 | +26 | 47.9 | 84.4 | 1.21 | 4.95 | 0.07 | -0.88 | 0 | 0 | -0.88 | 0 | -16.4 | 22.8 | -0.01 | 0 | 0 | 00Q3 | 70 | 7.5 | 7.9 | 4.93 | 5.2 | -2.25 | -30.2 | 39.9 | 49.7 | 0.71 | 3.28 | 0.05 | | | | | 0.05 | -3.6 | 39.7 | +0.02 | 0.02 | 0.04 | 00Q2 | 69 | 10.2 | 10.7 | 7.3 | 7.45 | -2.7 | -26.6 | 33.5 | 51.5 | 0.75 | 4.68 | 0.07 | | | | | 0.05 | -0.12 | 45 | 0 | 0 | 0 | 00Q1 | 62 | 9.55 | 13.55 | 9.3 | 10.15 | +0.65 | +6.84 | 44.7 | 197 | 3.18 | 22.8 | 0.37 | | | | | 0.07 | +8.09 | 45.1 | +0.15 | 0 | 0 | 99Q4 | 69 | 12.6 | 15.4 | 9.4 | 9.5 | -3.15 | -24.9 | 47.4 | 195 | 2.83 | 24.7 | 0.36 | | | | | | | | | | | 99Q3 | 68 | 12.2 | 12.9 | 9.4 | 12.65 | +0.3 | +2.43 | 28.3 | 147 | 2.16 | 16.2 | 0.24 | | | | | | | | | | | 99Q2 | 68 | 15.2 | 17.6 | 12 | 12.35 | -2.85 | -18.7 | 36.8 | 155 | 2.27 | 23.4 | 0.34 | | | | | | | | | | | 99Q1 | 61 | 14.2 | 15.7 | 12.15 | 15.2 | +0.9 | +6.29 | 24.8 | 117 | 1.92 | 16.3 | 0.27 | | | | | | | | | | | 98Q4 | 68 | 19.2 | 20.6 | 14.3 | 14.3 | -5.09 | -26.3 | 32.5 | 272 | 4 | 50.5 | 0.74 | | | | | | | | | | | 98Q3 | 72 | 16.2 | 19.7 | 15.5 | 19.39 | +3.39 | +21.2 | 26.2 | 377 | 5.24 | 66.7 | 0.93 | | | | | | | | | | | 98Q2 | 69 | 17.2 | 17.6 | 14.1 | 16 | -1.2 | -6.98 | 20.3 | 103 | 1.5 | 16.3 | 0.24 | | | | | | | | | | | 98Q1 | 62 | 17 | 19 | 15.3 | 17.2 | +0.1 | +0.58 | 21.6 | 116 | 1.87 | 20.1 | 0.32 | | | | | | | | | | | 97Q4 | 71 | 17.5 | 17.8 | 15 | 17.1 | -0.4 | -2.29 | 16 | 63.8 | 0.9 | 10.5 | 0.15 | | | | | | | | | | | 97Q3 | 74 | 20.7 | 21.4 | 16.6 | 17.5 | -3.2 | -15.5 | 23.2 | 80.7 | 1.09 | 14.6 | 0.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25.1 | 26.5 | 19.8 | 20.7 | -4.4 | -17.5 | 26.7 | 90.5 | 1.22 | 21.4 | 0.29 | | | | | | | | | | | 97Q1 | 67 | 24.6 | 28.2 | 24.2 | 25.1 | +0.3 | +1.21 | 16.1 | 235 | 3.51 | 61 | 0.91 | | | | | | | | | | | 96Q4 | 73 | 24 | 25.7 | 23.6 | 24.8 | +0.8 | +3.33 | 8.75 | 97.9 | 1.34 | 24.1 | 0.33 | | | | | | | | | | | 96Q3 | 74 | 24.9 | 25.2 | 22.8 | 24 | -0.7 | -2.83 | 9.72 | 59.2 | 0.8 | 14.1 | 0.19 | | | | | | | | | | | 96Q2 | 75 | 25.1 | 29.9 | 24.2 | 24.7 | -0.4 | -1.59 | 22.7 | 152 | 2.02 | 40.2 | 0.54 | | | | | | | | | | | 96Q1 | 66 | 23.8 | 25.9 | 21.2 | 25.1 | +1.3 | +5.46 | 19.7 | 110 | 1.66 | 26.7 | 0.4 | | | | | | | | | | | 95Q4 | 72 | 24.2 | 26.3 | 20.1 | 23.8 | -0.3 | -1.24 | 25.7 | 92.8 | 1.29 | 21.8 | 0.3 | | | | | | | | | | | 95Q3 | 75 | 30 | 31.9 | 19.6 | 24.1 | -6.5 | -21.2 | 40.2 | 80.4 | 1.07 | 20.1 | 0.27 | | | | | | | | | | | 95Q2 | 73 | 38.9 | 39.7 | 29.8 | 30.6 | -8.3 | -21.3 | 25.4 | 70.7 | 0.97 | 23.4 | 0.32 | | | | | | | | | | | 95Q1 | 66 | 37.2 | 44.2 | 35.7 | 38.9 | +1.9 | +5.14 | 23 | 289 | 4.38 | 118 | 1.79 | | | | | | | | | | | 94Q4 | 73 | 38.7 | 39.6 | 34.29 | 37 | -1.6 | -4.15 | 13.8 | 60.6 | 0.83 | 22.3 | 0.31 | | | | | | | | | | | 94Q3 | 73 | 40.2 | 41.3 | 35.5 | 38.6 | -1.5 | -3.74 | 14.5 | 58.6 | 0.8 | 22.1 | 0.3 | | | | | | | | | | | 94Q2 | 74 | 44 | 46 | 39.5 | 40.1 | -4.2 | -9.48 | 14.7 | 46.9 | 0.63 | 20.3 | 0.27 | | | | | | | | | | | 94Q1 | 66 | 50 | 55 | 43.8 | 44.3 | -6.2 | -12.3 | 22.2 | 116 | 1.76 | 57.8 | 0.88 | | | | | | | | | | | 93Q4 | 72 | 40.6 | 51 | 40.2 | 50.5 | +9.9 | +24.4 | 26.6 | 164 | 2.28 | 76.7 | 1.07 | | | | | | | | | | | 93Q3 | 76 | 48 | 48.9 | 39.6 | 40.6 | -7.9 | -16.3 | 19.2 | 35.7 | 0.47 | 15.7 | 0.21 | | | | | | | | | | | 93Q2 | 75 | 59 | 61.5 | 48.5 | 48.5 | -9.5 | -16.4 | 22.4 | 83.7 | 1.12 | 46.6 | 0.62 | | | | | | | | | | | 93Q1 | 67 | 56 | 63.5 | 53 | 58 | +2.5 | +4.5 | 18.9 | 201 | 3 | 116 | 1.74 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 54 | 59.5 | 52 | 55.5 | +1.5 | +2.78 | 13.9 | 83.8 | 1.2 | 46.6 | 0.67 | | | | | | | | | | | 92Q3 | 72 | 55 | 57 | 46 | 54 | -1.5 | -2.7 | 19.8 | 99.8 | 1.39 | 52.1 | 0.72 | | | | | | | | | | | 92Q2 | 74 | 56 | 61.5 | 52.5 | 55.5 | -0.5 | -0.89 | 16.1 | 68.4 | 0.92 | 38.4 | 0.52 | | | | | | | | | | | 92Q1 | 68 | 56 | 64 | 54.5 | 56 | +1 | +1.82 | 17.3 | 142 | 2.09 | 84.5 | 1.24 | | | | | | | | | | | 91Q4 | 70 | 55.5 | 58.5 | 49.5 | 55 | -1 | -1.79 | 16.1 | 99.1 | 1.42 | 53.2 | 0.76 | | | | | | | | | | | 91Q3 | 75 | 63 | 63.5 | 46.6 | 56 | -6 | -9.68 | 27.3 | 91.8 | 1.22 | 50 | 0.67 | | | | | | | | | | | 91Q2 | 74 | 62 | 69 | 58 | 62 | +0.5 | +0.81 | 17.9 | 220 | 2.97 | 142 | 1.92 | | | | | | | | | | | 91Q1 | 67 | 59.5 | 64.5 | 38.5 | 61.5 | +2 | +3.36 | 43.7 | 251 | 3.74 | 136 | 2.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|