|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 190.5 | +2 | +1.05% | 2.62% | 193.5 | 197 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 2,671萬 | 212 | 0.6張/筆 | 194.2元 | 4.68 | 73.47 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 3,348萬 | 287 | 0.6張/筆 | 191.8元 | -5 (-2.56%) | 連漲連跌: 首日上漲 ( +2元 / +1.05%) 財報評分: 最新62分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共172週) |
|
週成交價: 192.5元 (-1.5元/ -0.77%) | 成交均張: 179張/日 | 成交均額: 3,453萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13低 | 近65週新低 | 連3跌 (-27.5元/ -12.5%) | 第7低 | 近28週新低 | 第167高 | 近28週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190.5 | 194 | 218.5 | 218.5 | 257 | 205 | 201.5 | 301.5 | 282 | - | - | - | - | 275 | 漲跌價 | +2 | -1.5 | -26 | -26 | -64.5 | -12.5 | -9 | -109 | -89.5 | - | - | - | - | -82.5 | 漲跌幅 | +1.05% | -0.77% | -11.9% | -11.9% | -25.1% | -6.1% | -4.47% | -36.2% | -31.7% | - | - | - | - | -30% | 振幅 | 3.41% | 3.87% | 13.3% | 14.9% | 36.6% | 52% | 52.9% | 63.2% | 166% | - | - | - | - | 38.7% | 成交張數 | 509 | 896 | 2,404 | 4,989 | 2.77萬 | 10.5萬 | 15.7萬 | 34.8萬 | 81.5萬 | - | - | - | - | 5.36萬 | 成交金額 | 9,863萬 | 1.73億 | 4.8億 | 10.4億 | 66.9億 | 265億 | 377億 | 838億 | 3,042億 | - | - | - | - | 137億 | 週轉率 | 0.74% | 1.3% | 3.48% | 7.23% | 40.2% | 153% | 227% | 505% | 1181% | - | - | - | - | 77.7% |
結算價 192.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 193 | 197 | 189.5 | 192.5 | -1.5 | -0.77 | 3.87 | 0.9 | 0.18 | 1.73 | 0.35 | -0.01 | -0.08 | +0 | -0.09 | 4.6 | 0 | 1.26 | +0.01 | 0.01 | 1.11 | 24W16 | 5 | 218.5 | 218.5 | 193 | 194 | -24.5 | -11.2 | 11.7 | 1.51 | 0.3 | 3.08 | 0.62 | +0.02 | -0.02 | -0.02 | -0.02 | 4.54 | -0.11 | 1.27 | +0 | 0 | 0.08 | 24W15 | 5 | 221 | 221 | 212 | 218.5 | -1.5 | -0.68 | 4.09 | 1.44 | 0.29 | 3.12 | 0.62 | -0.06 | +0.01 | -0.01 | -0.06 | 4.6 | -0.01 | 1.38 | -0.01 | 0 | 0 | 24W14 | 3 | 215 | 221.5 | 213.5 | 220 | +5 | +2.33 | 3.72 | 0.69 | 0.23 | 1.51 | 0.5 | +0.08 | +0.02 | -0.03 | +0.06 | 4.56 | -0.02 | 1.39 | 0 | 0.01 | 0.93 | 24W13 | 5 | 234 | 237.5 | 215 | 215 | -6.5 | -2.93 | 10.2 | 2.5 | 0.5 | 5.64 | 1.13 | -0.18 | 0 | -0.01 | -0.19 | 4.4 | +0 | 1.41 | 0 | 0.01 | 0.99 | 24W12 | 5 | 217 | 225 | 212.5 | 221.5 | +6.5 | +3.02 | 5.81 | 1.38 | 0.28 | 3.02 | 0.6 | -0.33 | 0 | +0 | -0.32 | 4.69 | +0.09 | 1.41 | -0.01 | 0.02 | 1.21 | 24W11 | 5 | 226 | 228 | 211.5 | 215 | -9.5 | -4.23 | 7.35 | 2.37 | 0.47 | 5.22 | 1.04 | -0.08 | -0.06 | -0.03 | -0.17 | 5.31 | -0.12 | 1.32 | -0.01 | 0.03 | 2.35 | 24W10 | 5 | 270 | 272.5 | 223.5 | 224.5 | -43 | -16.1 | 18.3 | 5.38 | 1.08 | 13.2 | 2.64 | -0.4 | -0.35 | -0.11 | -0.86 | 5.48 | -0.16 | 1.44 | -0.01 | 0.04 | 2.57 | 24W09 | 4 | 268 | 283.5 | 262.5 | 267.5 | +1 | +0.38 | 7.88 | 4.51 | 1.13 | 12.3 | 3.07 | +0.45 | 0 | +0.09 | +0.54 | 6.31 | -0.17 | 1.6 | 0 | 0.05 | 3.12 | 24W08 | 5 | 254 | 274 | 252.5 | 266.5 | +13 | +5.13 | 8.48 | 3.52 | 0.7 | 9.28 | 1.86 | +0.5 | 0 | +0.05 | +0.55 | 5.83 | +0.02 | 1.77 | +0.01 | 0.05 | 2.94 | 24W07 | 2 | 244.5 | 253.5 | 244 | 253.5 | +13 | +5.41 | 3.95 | 0.79 | 0.39 | 1.98 | 0.99 | +0.12 | 0 | +0.01 | +0.13 | 5.03 | -0.06 | 1.74 | 0 | 0.04 | 2.58 | 24W06 | 1 | 251 | 251 | 240.5 | 240.5 | -8.5 | -3.41 | 4.22 | 0.55 | 0.55 | 1.32 | 1.32 | +0.08 | +0 | -0.03 | +0.05 | 4.85 | -0.02 | 1.8 | 0 | 0.05 | 2.66 | 24W05 | 5 | 258.5 | 261.5 | 247 | 249 | -8 | -3.11 | 5.64 | 2.17 | 0.43 | 5.49 | 1.1 | +0.12 | +0.01 | -0.04 | +0.09 | 4.78 | -0.02 | 1.82 | -0.02 | 0.05 | 2.8 | 24W04 | 5 | 262 | 280 | 256.5 | 257 | -2 | -0.77 | 9.07 | 4.63 | 0.93 | 12.4 | 2.48 | +0.14 | +0.02 | +0 | +0.16 | 4.63 | -0.09 | 1.84 | +0 | 0.08 | 4.13 | 24W03 | 5 | 268 | 273 | 257 | 259 | -5 | -1.89 | 6.06 | 3.95 | 0.79 | 10.5 | 2.1 | -0.27 | +0.02 | +0.01 | -0.24 | 4.28 | +0.06 | 1.93 | -0.02 | 0.07 | 3.67 | 24W02 | 5 | 264.5 | 277 | 256 | 264 | -5 | -1.86 | 7.81 | 6.13 | 1.23 | 16.3 | 3.25 | -0.11 | 0 | -0.09 | -0.2 | 4.58 | -0.02 | 1.88 | -0.03 | 0.09 | 4.69 | 24W01 | 4 | 276 | 296 | 263.5 | 269 | -6 | -2.18 | 11.8 | 11.2 | 2.8 | 31.2 | 7.79 | -0.4 | -0.11 | -0.08 | -0.6 | 4.76 | +0.22 | 1.89 | 0 | 0.12 | 6.44 | 23W52 | 5 | 235 | 287 | 235 | 275 | +47 | +20.6 | 22.8 | 22.1 | 4.43 | 58.8 | 11.8 | +0.24 | +0.37 | +0.2 | +0.82 | 5.25 | +0.05 | 1.67 | +0.09 | 0.12 | 7.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 230.5 | 231.5 | 218 | 228 | -2.5 | -1.08 | 5.86 | 1.88 | 0.38 | 4.24 | 0.85 | +0.14 | 0 | -0.05 | +0.08 | 4.94 | -0.02 | 1.62 | -0.01 | 0.04 | 2.22 | 23W50 | 5 | 242 | 251 | 230.5 | 230.5 | -6.5 | -2.74 | 8.65 | 3.66 | 0.73 | 8.74 | 1.75 | -0.38 | 0 | -0.02 | -0.39 | 4.69 | -0.01 | 1.64 | 0 | 0.05 | 2.8 | 23W49 | 5 | 240 | 244.5 | 230 | 237 | -0.5 | -0.21 | 6.11 | 2.9 | 0.58 | 6.91 | 1.38 | +0.41 | 0 | -0.03 | +0.38 | 5.15 | -0.35 | 1.65 | -0.01 | 0.05 | 2.91 | 23W48 | 5 | 237 | 254.5 | 230 | 237.5 | +2 | +0.85 | 10.4 | 5.5 | 1.1 | 13.3 | 2.65 | -0.02 | 0 | +0.05 | +0.03 | 4.54 | +0.29 | 2 | +0 | 0.06 | 2.9 | 23W47 | 5 | 221 | 247.5 | 218 | 235.5 | +13.5 | +6.08 | 13.3 | 8.82 | 1.76 | 21 | 4.2 | -0.05 | +0 | +0.1 | +0.05 | 4.8 | +0.19 | 1.71 | +0.03 | 0.06 | 3.22 | 23W46 | 5 | 208.5 | 225.5 | 205 | 222 | +18 | +8.82 | 10 | 3.18 | 0.64 | 6.89 | 1.38 | +0.58 | +0 | +0 | +0.59 | 4.88 | +0.12 | 1.52 | +0.01 | 0.03 | 1.78 | 23W45 | 5 | 216.5 | 217.5 | 202.5 | 204 | -8.5 | -4 | 7.06 | 1.62 | 0.32 | 3.41 | 0.68 | -0.23 | +0.02 | -0.02 | -0.24 | 4.07 | +0.06 | 1.39 | +0 | 0.02 | 1.15 | 23W44 | 5 | 207.5 | 217.5 | 200.5 | 212.5 | +7.5 | +3.66 | 8.29 | 2.13 | 0.43 | 4.47 | 0.89 | +0.2 | +0.02 | +0.02 | +0.24 | 4.44 | 0 | 1.33 | 0 | 0.02 | 1.13 | 23W43 | 5 | 201.5 | 217 | 198 | 205 | +0.5 | +0.24 | 9.29 | 1.87 | 0.37 | 3.91 | 0.78 | +0.13 | +0.12 | -0.03 | +0.23 | 4.1 | 0 | 1.34 | +0 | 0.02 | 1.12 | 23W42 | 5 | 209.5 | 223 | 200 | 204.5 | -5.5 | -2.62 | 11 | 2.29 | 0.46 | 4.82 | 0.96 | -0.35 | 0 | 0 | -0.35 | 3.94 | +0.04 | 1.34 | +0 | 0.01 | 0.97 | 23W41 | 3 | 212 | 213.5 | 202.5 | 210 | +0.5 | +0.24 | 5.25 | 0.46 | 0.15 | 0.96 | 0.32 | -0.03 | 0 | +0 | -0.03 | 4.2 | +0.02 | 1.3 | +0 | 0.01 | 0.93 | 23W40 | 5 | 207 | 214 | 206 | 209.5 | +4.5 | +2.2 | 3.9 | 0.75 | 0.15 | 1.57 | 0.31 | -0.08 | 0 | +0 | -0.08 | 4.26 | -0.01 | 1.28 | -0.01 | 0.01 | 0.86 | 23W39 | 4 | 208.5 | 211 | 201.5 | 205 | -5 | -2.38 | 4.52 | 0.61 | 0.15 | 1.25 | 0.31 | -0.11 | 0 | -0.01 | -0.13 | 4.37 | -0.02 | 1.29 | 0 | 0.02 | 1.55 | 23W38 | 5 | 220.5 | 225.5 | 204.5 | 210 | -13 | -5.83 | 9.42 | 1.08 | 0.22 | 2.3 | 0.46 | -0.28 | 0 | -0.04 | -0.33 | 4.51 | +0.06 | 1.3 | 0 | 0.02 | 1.61 | 23W37 | 5 | 223.5 | 227 | 215 | 223 | 0 | 0 | 5.38 | 1.64 | 0.33 | 3.61 | 0.72 | -0.1 | 0 | +0.03 | -0.07 | 5.01 | 0 | 1.25 | -0.01 | 0.02 | 1.92 | 23W36 | 5 | 221.5 | 240 | 221.5 | 223 | -0.5 | -0.22 | 8.28 | 3.05 | 0.61 | 7.02 | 1.4 | +0.89 | 0 | +0.01 | +0.9 | 5.38 | -0.1 | 1.25 | +0.01 | 0.03 | 2.71 | 23W35 | 5 | 197 | 226.5 | 195.5 | 223.5 | +27 | +13.7 | 15.8 | 2.54 | 0.51 | 5.5 | 1.1 | +0.52 | 0 | -0.02 | +0.49 | 4.33 | -0.07 | 1.35 | 0 | 0.02 | 1.85 | 23W34 | 5 | 201 | 201.5 | 194.5 | 196.5 | -2.5 | -1.26 | 3.52 | 0.67 | 0.13 | 1.33 | 0.27 | -0.01 | 0 | -0.01 | -0.01 | 3.53 | +0.02 | 1.42 | 0 | 0.03 | 2.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 198.5 | 207 | 192 | 199 | -1.5 | -0.75 | 7.48 | 1.16 | 0.23 | 2.3 | 0.46 | +0.03 | 0 | -0.01 | +0.02 | 3.68 | 0 | 1.4 | +0 | 0.03 | 2.21 | 23W32 | 5 | 220.5 | 224 | 199 | 200.5 | -21.5 | -9.68 | 11.3 | 1.89 | 0.38 | 3.98 | 0.8 | -0.59 | +0.08 | -0.08 | -0.59 | 3.64 | -0.09 | 1.4 | 0 | 0.03 | 2.07 | 23W31 | 4 | 242.5 | 246.5 | 215 | 222 | -13.5 | -5.73 | 13.4 | 2.56 | 0.64 | 5.85 | 1.46 | -0.58 | 0 | -0.04 | -0.63 | 4.29 | +0.01 | 1.49 | -0.01 | 0.03 | 2.21 | 23W30 | 5 | 222.5 | 242 | 213 | 235.5 | +13 | +5.84 | 13 | 4.64 | 0.93 | 10.7 | 2.14 | +0.55 | 0 | +0.04 | +0.59 | 5.17 | +0.06 | 1.48 | +0 | 0.04 | 2.64 | 23W29 | 5 | 231 | 232 | 216 | 222.5 | -11 | -4.71 | 6.85 | 2.53 | 0.51 | 5.69 | 1.14 | -0.08 | 0 | -0.06 | -0.14 | 4.31 | 0 | 1.42 | +0 | 0.04 | 2.53 | 23W28 | 5 | 221.5 | 240 | 218 | 233.5 | +12 | +5.42 | 9.93 | 5.51 | 1.1 | 12.8 | 2.55 | +0.64 | -0.12 | +0.09 | +0.61 | 4.48 | 0 | 1.43 | 0 | 0.03 | 2.38 | 23W27 | 5 | 217 | 233 | 214.5 | 221.5 | +5.5 | +2.55 | 8.56 | 2.48 | 0.5 | 5.57 | 1.11 | +0.21 | -0.04 | -0.01 | +0.16 | 3.66 | -0.06 | 1.43 | 0 | 0.03 | 2.37 | 23W26 | 5 | 220 | 220 | 209.5 | 216 | -4 | -1.82 | 4.77 | 1.01 | 0.2 | 2.16 | 0.43 | -0.14 | 0 | -0.01 | -0.15 | 3.38 | -0.02 | 1.49 | 0 | 0.04 | 2.48 | 23W25 | 3 | 225 | 232 | 217.5 | 220 | -3.5 | -1.57 | 6.49 | 1.23 | 0.41 | 2.76 | 0.92 | -0.19 | 0 | -0.02 | -0.21 | 3.44 | +0.13 | 1.51 | 0 | 0.04 | 2.46 | 23W24 | 5 | 219 | 230.5 | 215.5 | 223.5 | +5.5 | +2.52 | 6.88 | 2.58 | 0.52 | 5.77 | 1.15 | +0.21 | 0 | +0.02 | +0.23 | 3.66 | -0.06 | 1.37 | +0.01 | 0.04 | 2.98 | 23W23 | 5 | 222 | 231 | 212.5 | 218 | -2.5 | -1.13 | 8.39 | 1.91 | 0.38 | 4.23 | 0.85 | +0.12 | 0 | -0.02 | +0.1 | 3.53 | -0.11 | 1.44 | -0.02 | 0.04 | 2.44 | 23W22 | 5 | 206 | 232 | 204.5 | 220.5 | +17.5 | +8.62 | 13.5 | 3.62 | 0.72 | 8.06 | 1.61 | -0.14 | +0.01 | +0.04 | -0.08 | 3.38 | +0.19 | 1.55 | -0.01 | 0.05 | 3.29 | 23W21 | 5 | 205 | 211.5 | 203 | 203 | -2 | -0.98 | 4.15 | 0.88 | 0.18 | 1.82 | 0.36 | +0.07 | -0.05 | +0.01 | +0.03 | 3.48 | -0.06 | 1.36 | -0.05 | 0.06 | 4.49 | 23W20 | 5 | 197 | 208 | 193 | 205 | +5 | +2.5 | 7.5 | 1.2 | 0.24 | 2.4 | 0.48 | +0.14 | -0.04 | +0.06 | +0.16 | 3.2 | -0.06 | 1.42 | +0.04 | 0.11 | 7.75 | 23W19 | 5 | 212 | 213.5 | 191 | 200 | -7.5 | -3.61 | 10.8 | 1.63 | 0.33 | 3.3 | 0.66 | -0.02 | -0.04 | -0.08 | -0.14 | 3.08 | -0.02 | 1.48 | +0.04 | 0.08 | 5.06 | 23W18 | 4 | 203.5 | 210 | 203.5 | 207.5 | +4 | +1.97 | 3.19 | 0.99 | 0.25 | 2.04 | 0.51 | +0.05 | 0 | +0 | +0.06 | 2.97 | -0.02 | 1.5 | +0 | 0.04 | 2.66 | 23W17 | 5 | 209 | 214 | 196.5 | 203.5 | -6.5 | -3.1 | 8.33 | 1.95 | 0.39 | 3.97 | 0.79 | -0.06 | 0 | +0 | -0.06 | 2.87 | -0.06 | 1.52 | +0.01 | 0.04 | 2.5 | 23W16 | 5 | 233 | 234 | 209 | 210 | -18 | -7.89 | 11 | 2.07 | 0.41 | 4.62 | 0.92 | 0 | 0 | -0.09 | -0.09 | 2.86 | -0.08 | 1.58 | +0.02 | 0.02 | 1.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 237.5 | 243.5 | 227.5 | 228 | -8 | -3.39 | 6.78 | 3.35 | 0.67 | 7.9 | 1.58 | -0.31 | +0.01 | +0.11 | -0.19 | 2.63 | +0.04 | 1.66 | -0.07 | 0.01 | 0.42 | 23W14 | 2 | 229.5 | 237 | 225.5 | 236 | +6.5 | +2.83 | 5.01 | 1.07 | 0.54 | 2.49 | 1.24 | -0.22 | 0 | +0.02 | -0.19 | 3.14 | -0.01 | 1.62 | -0.09 | 0.08 | 4.81 | 23W13 | 5 | 247 | 247 | 226.5 | 229.5 | -17.5 | -7.09 | 8.3 | 3.7 | 0.74 | 8.68 | 1.74 | -0.09 | 0 | +0.02 | -0.07 | 3.45 | -0.13 | 1.63 | -0.08 | 0.17 | 10.4 | 23W12 | 5 | 230 | 256.5 | 220.5 | 247 | +25.5 | +11.5 | 16.3 | 12.7 | 2.54 | 30.9 | 6.18 | -0.37 | +0.23 | -0.03 | -0.16 | 3.61 | +0.05 | 1.77 | +0.04 | 0.25 | 14.3 | 23W11 | 5 | 210.5 | 224 | 201.5 | 221.5 | +8 | +3.75 | 10.5 | 4.31 | 0.86 | 9.27 | 1.85 | +0.46 | +0.06 | +0.07 | +0.59 | 4.12 | 0 | 1.71 | +0.02 | 0.22 | 12.7 | 23W10 | 5 | 216 | 235 | 210.5 | 213.5 | 0 | 0 | 11.5 | 4.22 | 0.84 | 9.42 | 1.88 | -0.05 | -0.01 | +0.03 | -0.03 | 3.84 | +0.11 | 1.72 | +0.01 | 0.2 | 11.5 | 23W09 | 3 | 217.5 | 221.5 | 213 | 213.5 | -3.5 | -1.61 | 3.92 | 1.16 | 0.39 | 2.51 | 0.84 | -0.13 | 0 | -0.01 | -0.15 | 3.88 | -0.03 | 1.61 | -0.04 | 0.19 | 11.8 | 23W08 | 5 | 213.5 | 230 | 212 | 217 | +4 | +1.88 | 8.45 | 3.92 | 0.78 | 8.66 | 1.73 | +0.09 | 0 | +0 | +0.09 | 4.04 | +0.08 | 1.64 | +0 | 0.23 | 14 | 23W07 | 5 | 211 | 215 | 206 | 213 | +2 | +0.95 | 4.27 | 1.37 | 0.27 | 2.9 | 0.58 | -0.02 | 0 | -0.01 | -0.03 | 3.91 | +0.02 | 1.56 | +0.01 | 0.23 | 14.5 | 23W06 | 5 | 220.5 | 226 | 209.5 | 211 | -8.5 | -3.87 | 7.52 | 3.31 | 0.66 | 7.19 | 1.44 | -0.08 | 0 | -0.03 | -0.11 | 3.85 | -0.02 | 1.54 | -0.02 | 0.22 | 14.3 | 23W05 | 5 | 194 | 228.5 | 193 | 219.5 | +31 | +16.4 | 18.8 | 5.99 | 1.2 | 12.9 | 2.59 | +0.09 | 0 | +0.07 | +0.16 | 3.92 | +0.14 | 1.56 | +0.07 | 0.24 | 15.7 | 23W03 | 2 | 187 | 189.5 | 186 | 188.5 | +2 | +1.07 | 1.88 | 0.36 | 0.18 | 0.68 | 0.34 | +0.01 | 0 | +0.01 | +0.02 | 3.71 | -0.03 | 1.42 | 0 | 0.18 | 12.5 | 23W02 | 5 | 195 | 200 | 186.5 | 186.5 | -3.5 | -1.84 | 7.11 | 1.64 | 0.33 | 3.2 | 0.64 | +0.1 | 0 | -0.02 | +0.08 | 3.68 | -0.04 | 1.45 | -0.01 | 0.18 | 12.5 | 23W01 | 4 | 182.5 | 196 | 181.5 | 190 | +9 | +4.97 | 8.01 | 1.47 | 0.37 | 2.78 | 0.69 | +0.04 | 0 | +0.02 | +0.06 | 3.56 | -0.06 | 1.49 | 0 | 0.19 | 12.7 | 22W53 | 5 | 193 | 196 | 177 | 181 | -10 | -5.24 | 9.95 | 1.13 | 0.23 | 2.1 | 0.42 | -0.09 | 0 | -0.01 | -0.1 | 3.43 | +0.01 | 1.55 | -0.02 | 0.19 | 12.3 | 22W52 | 5 | 200.5 | 204 | 187.5 | 191 | -10 | -4.98 | 8.21 | 1.34 | 0.27 | 2.62 | 0.52 | +0.14 | 0 | -0.03 | +0.11 | 3.77 | -0.01 | 1.54 | +0.04 | 0.2 | 13.3 | 22W51 | 5 | 215 | 215 | 196.5 | 201 | -13 | -6.07 | 8.64 | 1.85 | 0.37 | 3.81 | 0.76 | -0.06 | +0 | -0.02 | -0.08 | 3.59 | -0.08 | 1.55 | +0 | 0.16 | 10.3 | 22W50 | 5 | 230.5 | 236.5 | 206 | 214 | -13 | -5.73 | 13.4 | 4.16 | 0.83 | 9.17 | 1.83 | -0.2 | 0 | -0.06 | -0.26 | 3.71 | -0.17 | 1.63 | -0.01 | 0.16 | 9.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 209 | 236.5 | 202.5 | 227 | +18.5 | +8.87 | 16.3 | 7.77 | 1.55 | 17.1 | 3.43 | +0.1 | 0 | -0.23 | -0.14 | 4.03 | +0.14 | 1.8 | +0.01 | 0.16 | 9.15 | 22W48 | 5 | 217 | 217 | 201 | 208.5 | -4.5 | -2.11 | 7.51 | 4.38 | 0.88 | 9.18 | 1.84 | -0.39 | 0 | -0.15 | -0.54 | 3.89 | +0.21 | 1.66 | +0.03 | 0.16 | 9.51 | 22W47 | 5 | 188.5 | 219.5 | 188.5 | 213 | +26.5 | +14.2 | 16.6 | 5.44 | 1.09 | 11.1 | 2.23 | -0.02 | 0 | +0.19 | +0.17 | 4.4 | -0.06 | 1.45 | +0.03 | 0.13 | 9.12 | 22W46 | 5 | 182 | 197 | 179 | 186.5 | +4.5 | +2.47 | 9.89 | 3.48 | 0.7 | 6.51 | 1.3 | -0.03 | 0 | -0.05 | -0.08 | 4.41 | +0.06 | 1.51 | -0.06 | 0.1 | 6.57 | 22W45 | 5 | 167.5 | 189.5 | 167.5 | 182 | +17 | +10.3 | 13.3 | 5.55 | 1.11 | 9.87 | 1.97 | +0.16 | 0 | +0.17 | +0.33 | 4.58 | -0.02 | 1.45 | -0.01 | 0.16 | 11 | 22W44 | 5 | 169.5 | 176 | 159 | 165 | +2 | +1.23 | 10.4 | 3.86 | 0.77 | 6.5 | 1.3 | -0.16 | 0 | +0.04 | -0.12 | 4.33 | +0.03 | 1.47 | +0 | 0.17 | 11.6 | 22W43 | 5 | 163 | 174 | 157 | 163 | -4 | -2.4 | 10.2 | 1.61 | 0.32 | 2.7 | 0.54 | +0.01 | 0 | 0 | +0 | 4.49 | -0.01 | 1.44 | -0.01 | 0.16 | 11.5 | 22W42 | 4 | 170 | 173.5 | 158 | 167 | -16 | -8.74 | 8.47 | 2.06 | 0.52 | 3.44 | 0.86 | +0.16 | 0 | -0.05 | +0.11 | 4.58 | -0.11 | 1.45 | -0.05 | 0.17 | 11.9 | 22W41 | 5 | 174.5 | 200 | 174 | 183 | +5 | +2.81 | 14.6 | 2.56 | 0.51 | 4.84 | 0.97 | -0.12 | +0.01 | +0.03 | -0.08 | 4.4 | +0.08 | 1.56 | 0 | 0.23 | 14.5 | 22W40 | 5 | 199.5 | 200 | 165.5 | 178 | -23.5 | -11.7 | 17.1 | 3.07 | 0.61 | 5.59 | 1.12 | +0.51 | -0.06 | -0.12 | +0.33 | 4.57 | -0.23 | 1.48 | +0.04 | 0.23 | 15.2 | 22W39 | 5 | 213 | 218 | 201 | 201.5 | -10.5 | -4.95 | 8.02 | 1.31 | 0.26 | 2.72 | 0.54 | -0.11 | 0 | -0.03 | -0.14 | 3.81 | +0.01 | 1.72 | -0.02 | 0.18 | 10.6 | 22W38 | 5 | 215 | 223 | 207 | 212 | +1.5 | +0.71 | 7.6 | 2.27 | 0.45 | 4.92 | 0.98 | +0.19 | 0 | +0.03 | +0.22 | 3.96 | -0.06 | 1.71 | -0.01 | 0.2 | 11.6 | 22W37 | 4 | 256 | 256 | 199 | 210.5 | -39.5 | -15.8 | 22.8 | 5.19 | 1.3 | 11.2 | 2.8 | -0.09 | -0.31 | -0.05 | -0.44 | 3.74 | -0.04 | 1.77 | -0.04 | 0.21 | 12 | 22W36 | 5 | 240 | 257 | 239 | 250 | -3 | -1.19 | 7.11 | 2.33 | 0.47 | 5.76 | 1.15 | -0.08 | 0 | -0.03 | -0.11 | 3.56 | +0.01 | 1.81 | -0.02 | 0.26 | 14.1 | 22W35 | 5 | 256 | 264.5 | 242.5 | 253 | -5.5 | -2.13 | 8.51 | 2.52 | 0.5 | 6.37 | 1.27 | +0.11 | +0.04 | -0.01 | +0.14 | 3.71 | -0.04 | 1.8 | -0.06 | 0.28 | 15.3 | 22W34 | 5 | 240 | 275 | 238.5 | 258.5 | +21.5 | +9.07 | 15.4 | 6.84 | 1.37 | 17.7 | 3.54 | -0.31 | +0.27 | +0.05 | +0 | 3.58 | +0.13 | 1.84 | +0.06 | 0.34 | 18.3 | 22W33 | 5 | 223 | 238 | 217 | 237 | +9 | +3.95 | 9.21 | 2.79 | 0.56 | 6.34 | 1.27 | +0.03 | 0 | +0.15 | +0.18 | 4.09 | +0.01 | 1.71 | 0 | 0.28 | 16.4 | 22W32 | 5 | 241 | 242 | 221 | 228 | -11.5 | -4.8 | 8.77 | 2.68 | 0.54 | 6.16 | 1.23 | -0.18 | -0.12 | +0.06 | -0.25 | 3.95 | 0 | 1.7 | +0.01 | 0.28 | 16.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 258 | 258 | 232 | 239.5 | -20.5 | -7.88 | 10 | 3.14 | 0.63 | 7.61 | 1.52 | -0.15 | 0 | +0.05 | -0.1 | 4.18 | +0.04 | 1.7 | +0.1 | 0.28 | 16.2 | 22W30 | 5 | 247.5 | 272 | 244 | 260 | +15 | +6.12 | 11.4 | 3.5 | 0.7 | 9.06 | 1.81 | -0.24 | 0 | +0.01 | -0.23 | 4.24 | +0.09 | 1.66 | -0.01 | 0.18 | 10.7 | 22W29 | 5 | 245.5 | 247 | 225 | 245 | +1 | +0.41 | 9.02 | 3.16 | 0.63 | 7.5 | 1.5 | +0.28 | 0 | +0 | +0.28 | 4.57 | -0.05 | 1.56 | -0.05 | 0.18 | 11.7 | 22W28 | 5 | 243 | 254 | 222 | 244 | +2.5 | +1.04 | 13.3 | 6.4 | 1.28 | 15.2 | 3.04 | +0.67 | +0 | +0.02 | +0.7 | 4.29 | -0.26 | 1.62 | +0.05 | 0.23 | 14.2 | 22W27 | 5 | 284 | 294 | 241 | 241.5 | -36 | -13 | 19.1 | 5.91 | 1.18 | 16 | 3.2 | -0.43 | 0 | -0.01 | -0.44 | 3.2 | -0.07 | 1.88 | -0.04 | 0.18 | 9.53 | 22W26 | 5 | 280.5 | 289.5 | 260 | 277.5 | -7 | -2.46 | 10.4 | 6.14 | 1.23 | 16.8 | 3.37 | +0.06 | 0 | +0.02 | +0.08 | 3.64 | -0.06 | 1.94 | +0.06 | 0.22 | 11.1 | 22W25 | 5 | 294.5 | 298.5 | 271 | 284.5 | -20.5 | -6.72 | 9.02 | 3.94 | 0.79 | 11.3 | 2.26 | +0.01 | 0 | -0.02 | -0.01 | 3.6 | -0.12 | 2 | +0 | 0.15 | 7.65 | 22W24 | 5 | 328.5 | 331 | 302 | 305 | -24 | -7.29 | 8.81 | 3.88 | 0.78 | 12.3 | 2.45 | -0.65 | +0 | 0 | -0.64 | 3.53 | +0.12 | 2.12 | -0.04 | 0.15 | 7.07 | 22W23 | 4 | 324 | 347.5 | 324 | 329 | +14.5 | +4.61 | 7.47 | 7.08 | 1.77 | 23.7 | 5.91 | -0.14 | +0 | +0.02 | -0.13 | 4.42 | -0.1 | 2 | 0 | 0.19 | 9.6 | 22W22 | 5 | 308.5 | 323.5 | 292.5 | 314.5 | +8 | +2.61 | 10.1 | 5.26 | 1.05 | 16.2 | 3.24 | +0.24 | +0.12 | +0.02 | +0.38 | 4.66 | -0.03 | 2.1 | +0.01 | 0.2 | 9.31 | 22W21 | 5 | 296.5 | 338 | 289.5 | 306.5 | +15 | +5.15 | 16.6 | 9.07 | 1.81 | 28.7 | 5.75 | -1.17 | 0 | +0.02 | -1.15 | 4.43 | +0.23 | 2.12 | +0.04 | 0.18 | 8.62 | 22W20 | 5 | 285 | 295.5 | 271.5 | 291.5 | -1 | -0.34 | 8.21 | 4.08 | 0.82 | 11.6 | 2.31 | +0.64 | -0.62 | +0.01 | +0.02 | 6.08 | -0.04 | 1.89 | +0.08 | 0.15 | 7.82 | 22W19 | 4 | 299 | 317.5 | 292 | 292.5 | -8.5 | -2.82 | 8.47 | 2.04 | 0.51 | 6.18 | 1.54 | -0.15 | -0.1 | -0.03 | -0.28 | 5.1 | +0.06 | 1.93 | -0.02 | 0.06 | 3.36 | 22W18 | 5 | 306 | 314.5 | 285.5 | 301 | -23.5 | -7.24 | 8.94 | 4.61 | 0.92 | 13.9 | 2.78 | +0.53 | -0.05 | +0.01 | +0.49 | 5.24 | -0.18 | 1.87 | +0.05 | 0.09 | 4.7 | 22W17 | 5 | 320 | 343.5 | 317 | 324.5 | -0.5 | -0.15 | 8.15 | 2.59 | 0.52 | 8.64 | 1.73 | -0.19 | +0.18 | -0.01 | -0.02 | 4.43 | -0.06 | 2.05 | 0 | 0.04 | 1.71 | 22W16 | 5 | 385.5 | 387.5 | 325 | 325 | -61 | -15.8 | 16.2 | 4.15 | 0.83 | 14.5 | 2.9 | +0.85 | -0.76 | -0.01 | +0.07 | 4.81 | -0.02 | 2.1 | +0.03 | 0.04 | 1.76 | 22W15 | 3 | 417.5 | 417.5 | 385 | 386 | -34.5 | -8.2 | 7.73 | 1.3 | 0.43 | 5.2 | 1.73 | -0.22 | 0 | -0.04 | -0.26 | 3.57 | -0.04 | 2.12 | +0.01 | 0.01 | 0.52 | 22W14 | 5 | 430 | 441.5 | 413.5 | 420.5 | -12 | -2.77 | 6.47 | 1.57 | 0.31 | 6.72 | 1.34 | +0.25 | -0.14 | -0.01 | +0.1 | 3.93 | -0.08 | 2.16 | -0.05 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 442 | 452 | 428 | 432.5 | -4 | -0.92 | 5.5 | 2.52 | 0.5 | 11.1 | 2.21 | -0.11 | -0.06 | +0.03 | -0.14 | 3.59 | +0.1 | 2.24 | -0.02 | 0.05 | 2.23 | 22W12 | 5 | 424 | 436.5 | 394 | 436.5 | +18 | +4.3 | 10.2 | 4.68 | 0.94 | 19.5 | 3.9 | +0.75 | -0.33 | 0 | +0.42 | 3.88 | -0.02 | 2.14 | -0.03 | 0.07 | 3.23 | 22W11 | 5 | 435 | 439.5 | 400 | 418.5 | -27 | -6.06 | 8.87 | 4.3 | 0.86 | 17.8 | 3.57 | +0.12 | -0.06 | -0.05 | +0.01 | 2.74 | -0.09 | 2.16 | -0.02 | 0.1 | 4.53 | 22W10 | 4 | 442 | 477 | 442 | 445.5 | +7 | +1.6 | 7.98 | 2.98 | 0.75 | 13.6 | 3.41 | +0.06 | -0.2 | +0.03 | -0.12 | 2.5 | -0.01 | 2.25 | -0.02 | 0.12 | 5.25 | 22W09 | 5 | 470.5 | 479.5 | 432.5 | 438.5 | -35.5 | -7.49 | 9.92 | 4.14 | 0.83 | 18.9 | 3.78 | +0.33 | -0.38 | -0.05 | -0.11 | 2.42 | -0.08 | 2.26 | -0.01 | 0.14 | 6.19 | 22W08 | 5 | 472 | 498 | 459 | 474 | -9 | -1.86 | 8.07 | 5.82 | 1.16 | 27.6 | 5.53 | -0.13 | -0.1 | -0.03 | -0.26 | 1.94 | +0.01 | 2.35 | +0.02 | 0.15 | 6.31 | 22W07 | 5 | 467 | 512 | 445 | 483 | +24 | +5.23 | 14.6 | 7.86 | 1.57 | 37.7 | 7.54 | -0.3 | -0.02 | +0.05 | -0.27 | 2.11 | +0.18 | 2.33 | -0.01 | 0.12 | 5.32 | 22W05 | 3 | 444.5 | 466 | 425 | 459 | +13.5 | +3.03 | 9.2 | 4.38 | 1.46 | 19.8 | 6.61 | +0.14 | +0.52 | -0.02 | +0.64 | 2.76 | -0.14 | 2.16 | +0.08 | 0.14 | 6.24 | 22W04 | 5 | 440 | 468 | 433.5 | 445.5 | +5.5 | +1.25 | 7.84 | 4.84 | 0.97 | 22 | 4.4 | -0.14 | +0.26 | -0.01 | +0.1 | 2.55 | -0.05 | 2.3 | -0.01 | 0.06 | 2.39 | 22W03 | 5 | 452 | 467 | 421 | 440 | -18 | -3.93 | 10 | 5.02 | 1 | 22.2 | 4.44 | +0.14 | +0.01 | -0.03 | +0.12 | 2.76 | -0.12 | 2.35 | -0.05 | 0.06 | 2.6 | 22W02 | 5 | 508 | 517 | 447.5 | 458 | -43 | -8.58 | 13.9 | 6.64 | 1.33 | 31.7 | 6.34 | +0.19 | -0.22 | -0.06 | -0.09 | 2.56 | -0.3 | 2.47 | +0.02 | 0.11 | 4.57 | 22W01 | 4 | 518 | 521 | 495 | 501 | -14 | -2.72 | 5.05 | 3.09 | 0.77 | 15.6 | 3.91 | +0.01 | -0.02 | +0 | -0.01 | 2.3 | -0.39 | 2.78 | -0.02 | 0.09 | 3.24 | 21W52 | 5 | 518 | 532 | 510 | 515 | -9 | -1.72 | 4.2 | 5.99 | 1.2 | 31.2 | 6.24 | -0.33 | +0.21 | -0.03 | -0.15 | 2.28 | +0.05 | 3.17 | -0.02 | 0.11 | 3.57 | 21W51 | 5 | 517 | 544 | 498.5 | 524 | +14 | +2.75 | 8.92 | 8.92 | 1.78 | 46.6 | 9.32 | +0.25 | +0.09 | +0.04 | +0.38 | 2.72 | -0.06 | 3.12 | +0 | 0.14 | 4.36 | 21W50 | 5 | 564 | 591 | 509 | 510 | -48 | -8.6 | 14.7 | 17 | 3.4 | 93.7 | 18.7 | -0.24 | -0.02 | -0.06 | -0.32 | 2.33 | -0.11 | 3.18 | -0.08 | 0.14 | 4.35 | 21W49 | 5 | 523 | 583 | 522 | 558 | +28 | +5.28 | 11.5 | 17.4 | 3.47 | 96.1 | 19.2 | -0.18 | +0.02 | +0.07 | -0.1 | 2.62 | +0.15 | 3.28 | +0.02 | 0.21 | 6.49 | 21W48 | 5 | 616 | 625 | 530 | 530 | -80 | -13.1 | 15.6 | 22.5 | 4.49 | 130 | 25.9 | -1.8 | -0.34 | -0.1 | -2.24 | 2.82 | +0.03 | 3.14 | -0.23 | 0.2 | 6.25 | 21W47 | 5 | 491 | 610 | 476 | 610 | +126.5 | +26.2 | 27.7 | 41.3 | 8.27 | 230 | 46 | +1.11 | +1.11 | +0.11 | +2.33 | 5.48 | +0.51 | 3.11 | +0.25 | 0.43 | 13.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 456.5 | 539 | 451 | 483.5 | +35.5 | +7.92 | 19.6 | 29.6 | 5.92 | 150 | 30 | +0.58 | -0.22 | -0.01 | +0.36 | 3.79 | +0.56 | 2.6 | +0.06 | 0.18 | 7.08 | 21W45 | 5 | 476 | 490 | 422 | 448 | -21 | -4.48 | 14.5 | 12.3 | 2.46 | 55.7 | 11.1 | +0.44 | -0.76 | 0 | -0.32 | 2.93 | +0.02 | 2.04 | -0.04 | 0.13 | 6.27 | 21W44 | 5 | 438 | 516 | 436 | 469 | +35 | +8.06 | 18.4 | 20 | 3.99 | 96.3 | 19.3 | +0.33 | +0.08 | +0.05 | +0.47 | 2.27 | +0.05 | 2.02 | +0.04 | 0.17 | 8.23 | 21W43 | 5 | 409 | 443 | 398.5 | 434 | +27.5 | +6.77 | 10.9 | 9.55 | 1.91 | 40.5 | 8.1 | +0.01 | -0.29 | +0.06 | -0.22 | 1.78 | +0.14 | 1.97 | -0.01 | 0.13 | 6.65 | 21W42 | 4 | 420 | 429 | 396 | 406.5 | -20.5 | -4.8 | 7.73 | 5.95 | 1.49 | 24.3 | 6.07 | -0.01 | -0.19 | -0.04 | -0.24 | 1.63 | +0.04 | 1.83 | -0.01 | 0.14 | 7.87 | 21W41 | 5 | 420 | 445 | 385.5 | 427 | +16 | +3.89 | 14.5 | 17.1 | 3.42 | 71.2 | 14.2 | +0.02 | -0.31 | +0.01 | -0.28 | 1.64 | -0.08 | 1.79 | +0.05 | 0.15 | 8.56 | 21W40 | 5 | 517 | 526 | 398.5 | 411 | -99 | -19.4 | 25 | 19.8 | 3.95 | 88.2 | 17.6 | -0.74 | -1.01 | -0.08 | -1.83 | 1.55 | +0.05 | 1.87 | -0.02 | 0.11 | 5.67 | 21W39 | 3 | 510 | 554 | 501 | 510 | -8 | -1.54 | 10.2 | 15.2 | 5.08 | 79.4 | 26.5 | -0.4 | +0.04 | +0.02 | -0.34 | 2.59 | +0.1 | 1.82 | -0.02 | 0.13 | 7.04 | 21W38 | 5 | 490 | 518 | 468 | 518 | +23.5 | +4.75 | 10.1 | 11.4 | 2.29 | 56 | 11.2 | +0.35 | -0.18 | +0.02 | +0.2 | 3.16 | +0.33 | 1.72 | +0.07 | 0.15 | 8.78 | 21W37 | 5 | 508 | 518 | 447 | 494.5 | -1 | -0.2 | 14.3 | 17.4 | 3.48 | 83.8 | 16.8 | -0.11 | +0.08 | -0.11 | -0.14 | 2.65 | -0.17 | 1.38 | -0.01 | 0.08 | 5.78 | 21W36 | 5 | 406 | 540 | 406 | 495.5 | +92 | +22.8 | 33.2 | 20.6 | 4.13 | 101 | 20.1 | +0.05 | +0.91 | +0.1 | +1.05 | 2.8 | +0.32 | 1.56 | +0.05 | 0.09 | 6.03 | 21W35 | 5 | 403 | 449.5 | 400.5 | 403.5 | +8.5 | +2.15 | 12.4 | 6.57 | 1.31 | 27.9 | 5.59 | -0.48 | +0.41 | -0.02 | -0.09 | 2.71 | -0.05 | 1.24 | +0.01 | 0.04 | 3.39 | 21W34 | 5 | 387.5 | 417.5 | 368.5 | 395 | +4.5 | +1.15 | 12.5 | 7.16 | 1.43 | 28.2 | 5.65 | -0.17 | +0.08 | +0 | -0.08 | 3.43 | +0.07 | 1.29 | -0.01 | 0.03 | 2.48 | 21W33 | 5 | 458 | 466 | 386 | 390.5 | -65.5 | -14.4 | 17.5 | 6.86 | 1.37 | 29 | 5.79 | +0.58 | -0.35 | -0.25 | -0.02 | 3.64 | +0 | 1.22 | +0.02 | 0.04 | 3.11 | 21W32 | 5 | 482 | 512 | 453 | 456 | -19 | -4 | 12.4 | 6.74 | 1.35 | 32.8 | 6.57 | -0.16 | +0.06 | -0.08 | -0.18 | 2.79 | +0.01 | 1.22 | -0.01 | 0.02 | 1.72 | 21W31 | 5 | 470 | 504 | 400 | 475 | +9.5 | +2.04 | 22.3 | 9.77 | 1.95 | 45.4 | 9.08 | +0.18 | +0.39 | -0.08 | +0.49 | 2.93 | +0.13 | 1.21 | +0.02 | 0.03 | 2.72 | 21W30 | 5 | 492.5 | 509 | 455 | 465.5 | -27 | -5.48 | 11 | 8.85 | 1.77 | 42.8 | 8.56 | -0.14 | +0.38 | -0.18 | +0.06 | 2.66 | +0.12 | 1.09 | +0.01 | 0.01 | 1.29 | 21W29 | 5 | 498 | 562 | 488 | 492.5 | +12.5 | +2.6 | 15.4 | 13.2 | 2.63 | 68.6 | 13.7 | -0.29 | +0.53 | -0.16 | +0.08 | 2.86 | +0.22 | 0.97 | +0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 449.5 | 490.5 | 411.5 | 480 | +60 | +14.3 | 18.8 | 5.14 | 1.03 | 23.9 | 4.77 | +0.33 | +0.42 | -0.01 | +0.74 | 3.27 | +0.74 | 0.75 | 0 | 0 | 0 | 21W27 | 5 | 388 | 435 | 375 | 420 | +35 | +9.09 | 15.6 | 2.32 | 0.46 | 9.38 | 1.88 | +0.28 | -0.24 | +0.29 | +0.33 | 2.79 | +0.01 | 0.01 | 0 | 0 | 0 | 21W26 | 5 | 360 | 396 | 351 | 385 | +29 | +8.15 | 12.6 | 10.6 | 2.12 | 40 | 8 | +0.45 | +0.44 | +0.16 | +1.05 | 2.38 | | | | | | 21W25 | 4 | 257.5 | 356 | 252.5 | 356 | +106 | +42.4 | 41.4 | 13.3 | 3.32 | 42.6 | 10.6 | +0.29 | +0.47 | +0.43 | +1.2 | 1.77 | | | | | | 21W24 | 5 | 252 | 261 | 236 | 250 | +1.5 | +0.6 | 10.1 | 1.39 | 0.28 | 3.5 | 0.7 | -0.06 | 0 | +0.04 | -0.02 | 1.31 | | | | | | 21W23 | 5 | 250.5 | 256.5 | 243 | 248.5 | -1 | -0.4 | 5.41 | 1.28 | 0.26 | 3.2 | 0.64 | +0.04 | 0 | +0.02 | +0.06 | 1.38 | | | | | | 21W22 | 5 | 225 | 253.5 | 224 | 249.5 | +21.5 | +9.43 | 12.9 | 1.89 | 0.38 | 4.61 | 0.92 | -0.08 | 0 | +0.01 | -0.08 | 1.3 | | | | | | 21W21 | 5 | 213 | 234 | 211.5 | 228 | -7 | -2.98 | 9.57 | 2.14 | 0.43 | 4.76 | 0.95 | +0.2 | -0.3 | +0 | -0.1 | 1.4 | | | | | | 21W20 | 5 | 289.5 | 291 | 230 | 235 | -50.5 | -17.7 | 21.4 | 3.32 | 0.66 | 8.5 | 1.7 | -0.05 | 0 | -0.09 | -0.14 | 1.13 | | | | | | 21W19 | 5 | 297.5 | 298.5 | 261.5 | 285.5 | -1.5 | -0.52 | 12.9 | 4.16 | 0.83 | 11.8 | 2.37 | -0.01 | +0.03 | +0.02 | +0.03 | 1.44 | | | | | | 21W18 | 4 | 281 | 293.5 | 273 | 287 | +7 | +2.5 | 7.32 | 1.76 | 0.44 | 4.97 | 1.24 | +0.22 | +0.04 | +0.02 | +0.28 | 1.46 | | | | | | 21W17 | 5 | 288 | 288 | 272 | 280 | -8 | -2.78 | 5.56 | 2.61 | 0.52 | 7.26 | 1.45 | +0.04 | -0.04 | -0.01 | -0.01 | 1.12 | | | | | | 21W16 | 5 | 302 | 308 | 278.5 | 288 | -10.5 | -3.52 | 9.88 | 3.3 | 0.66 | 9.73 | 1.95 | -0.02 | +0.08 | +0.01 | +0.08 | 1.06 | | | | | | 21W15 | 4 | 334 | 335.5 | 297.5 | 298.5 | -33 | -9.95 | 11.5 | 3.73 | 0.93 | 11.8 | 2.96 | -0.04 | +0.11 | -0.05 | +0.02 | 1.05 | | | | | | 21W14 | 4 | 295 | 345 | 291 | 331.5 | +43 | +14.9 | 18.7 | 6.28 | 1.57 | 20.2 | 5.04 | +0.24 | +0.11 | +0.08 | +0.43 | 1.09 | | | | | | 21W13 | 5 | 272 | 296 | 267 | 288.5 | +18 | +6.65 | 10.7 | 2.06 | 0.41 | 5.85 | 1.17 | +0.06 | +0.23 | 0 | +0.28 | 0.74 | | | | | | 21W12 | 5 | 272 | 286.5 | 269 | 270.5 | -1.5 | -0.55 | 6.43 | 1.79 | 0.36 | 5 | 1 | -0.03 | +0 | -0.02 | -0.04 | 0.66 | | | | | | 21W11 | 5 | 276 | 278 | 265 | 272 | +1 | +0.37 | 4.8 | 0.86 | 0.17 | 2.33 | 0.47 | +0.05 | +0 | +0 | +0.06 | 0.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 277 | 279.5 | 260.5 | 271 | -2 | -0.73 | 6.96 | 0.93 | 0.23 | 2.51 | 0.63 | -0.01 | 0 | 0 | -0.01 | 0.62 | | | | | | 21W09 | 5 | 297.5 | 298 | 271.5 | 273 | -16.5 | -5.7 | 9.15 | 2.94 | 0.59 | 8.35 | 1.67 | -0.18 | 0 | +0.02 | -0.16 | 0.63 | | | | | | 21W08 | 3 | 292 | 299 | 282.5 | 289.5 | +14.5 | +5.27 | 6 | 2.61 | 0.87 | 7.58 | 2.53 | +0.13 | 0 | +0.02 | +0.15 | 0.9 | | | | | | 21W06 | 5 | 286 | 293 | 271.5 | 275 | -11 | -3.85 | 7.52 | 2.67 | 0.53 | 7.51 | 1.5 | +0.05 | +0.02 | 0 | +0.06 | 0.7 | | | | | | 21W05 | 5 | 295 | 302 | 272.5 | 286 | -13.5 | -4.51 | 9.85 | 3.42 | 0.68 | 9.87 | 1.97 | 0 | +0.05 | +0.03 | +0.08 | 0.63 | | | | | | 21W04 | 5 | 266 | 299.5 | 255.5 | 299.5 | +33.5 | +12.6 | 16.5 | 3.89 | 0.78 | 10.9 | 2.19 | +0.09 | 0 | +0 | +0.1 | 0.64 | | | | | | 21W03 | 5 | 294.5 | 302 | 263.5 | 266 | -28.5 | -9.68 | 13.1 | 3.83 | 0.77 | 10.8 | 2.15 | -0.02 | 0 | 0 | -0.02 | 0.5 | | | | | | 21W02 | 5 | 238.5 | 303.5 | 238.5 | 294.5 | +56.5 | +23.7 | 27.3 | 9.2 | 1.84 | 25.5 | 5.1 | +0.02 | 0 | 0 | +0.02 | 0.53 | | | | | | 21W01 | 4 | 263 | 264 | 232 | 238 | -24 | -9.16 | 12.2 | 4.34 | 1.09 | 10.6 | 2.66 | +0.08 | 0 | 0 | +0.07 | 0.49 | | | | | | 20W52 | 2 | 256 | 275.5 | 242.5 | 262 | +94 | +56 | 19.6 | 6.36 | 3.18 | 16.7 | 8.37 | +0 | 0 | 0 | +0 | 0.38 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 |
|