|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.5 | 69.3 | +0.2 | +0.29% | 0.43% | 69.7 | 69.8 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 78.54萬 | 35 | 0.3張/筆 | 69.59元 | 1.07 | 12.64 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 77.25萬 | 16 | 0.7張/筆 | 69.65元 | -0.6 (-0.86%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.29%) 財報評分: 最新62分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1286週) |
|
週成交價: 69.5元 (+1.4元/ +2.06%) | 成交均張: 24.1張/日 | 成交均額: 166萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第264高 | 近2週新高 | 連3跌→漲 (+1.4元/ +2.06%) | 第260低 | 近66週新低 | 第833高 | 近66週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 68.1 | 73 | 73.8 | 74.6 | 73 | 70.5 | 57.9 | 74.8 | 67.9 | 71.1 | 16.15 | 32 | 78.4 | 漲跌價 | +1 | +1.4 | -3.5 | -4.3 | -5.1 | -3.5 | -1 | +11.6 | -5.3 | +1.6 | -1.6 | +53.35 | +37.5 | -8.9 | 漲跌幅 | +1.46% | +2.06% | -4.79% | -5.83% | -6.84% | -4.79% | -1.42% | +20% | -7.09% | +2.36% | -2.25% | +330% | +117% | -11.4% | 振幅 | 1.61% | 3.08% | 7.12% | 9.35% | 11.4% | 25.3% | 87.5% | 136% | 105% | 134% | 168% | 884% | 461% | 14.8% | 成交張數 | 63.7 | 121 | 536 | 908 | 2,485 | 1.02萬 | 8.31萬 | 9.53萬 | 11.3萬 | 21.5萬 | 50萬 | 96.6萬 | 103萬 | 3,389 | 成交金額 | 444萬 | 832萬 | 3,732萬 | 6,474萬 | 1.81億 | 7.9億 | 83.1億 | 90.6億 | 102億 | 171億 | 429億 | 696億 | 713億 | 2.49億 | 週轉率 | 0.09% | 0.16% | 0.73% | 1.24% | 3.39% | 13.9% | 113% | 130% | 154% | 292% | 681% | 1316% | 1400% | 4.62% |
結算價 69.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 68.1 | 70.1 | 68 | 69.5 | +1.4 | +2.06 | 3.08 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.43 | -0.03 | 1.41 | 0 | 0 | 0.14 | 24W16 | 5 | 72.8 | 73 | 67.8 | 68.1 | -4.9 | -6.71 | 7.12 | 0.42 | 0.08 | 0.29 | 0.06 | -0.02 | 0 | -0.05 | -0.06 | 0.44 | +0.03 | 1.44 | +0 | 0 | 0.28 | 24W15 | 5 | 73.1 | 74.2 | 73 | 73 | -0.3 | -0.41 | 1.64 | 0.17 | 0.03 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.47 | +0.01 | 1.41 | 0 | 0 | 0 | 24W14 | 3 | 74.4 | 74.4 | 73 | 73.3 | -1.1 | -1.48 | 1.88 | 0.11 | 0.04 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.44 | +0 | 1.4 | 0 | 0 | 0 | 24W13 | 5 | 74.5 | 74.7 | 73.4 | 74.4 | +0.2 | +0.27 | 1.75 | 0.21 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.44 | -0.03 | 1.4 | 0 | 0 | 0 | 24W12 | 5 | 72 | 74.5 | 72 | 74.2 | +1.9 | +2.63 | 3.46 | 0.2 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.47 | +0.01 | 1.43 | 0 | 0 | 0 | 24W11 | 5 | 71.8 | 74.3 | 70.7 | 72.3 | +0.5 | +0.7 | 5.01 | 0.16 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.49 | 0 | 1.42 | 0 | 0 | 0 | 24W10 | 5 | 74 | 74.1 | 71.5 | 71.8 | -2.2 | -2.97 | 3.51 | 0.31 | 0.06 | 0.23 | 0.05 | -0.04 | 0 | -0.01 | -0.05 | 0.54 | -0.07 | 1.42 | -0.02 | 0 | 0.07 | 24W09 | 4 | 75 | 76.3 | 74 | 74 | -1 | -1.33 | 3.07 | 0.27 | 0.07 | 0.21 | 0.05 | 0 | 0 | +0 | +0 | 0.6 | -0.02 | 1.49 | 0 | 0.02 | 1.61 | 24W08 | 5 | 74.7 | 75.7 | 73.5 | 75 | +0.2 | +0.27 | 2.94 | 0.24 | 0.05 | 0.18 | 0.04 | +0 | 0 | +0.01 | +0.02 | 0.6 | 0 | 1.51 | 0 | 0.02 | 1.59 | 24W07 | 2 | 73.1 | 74.8 | 72.9 | 74.8 | +1.7 | +2.33 | 2.6 | 0.1 | 0.05 | 0.07 | 0.04 | -0.02 | 0 | +0.01 | 0 | 0.61 | +0 | 1.51 | -0.01 | 0.02 | 1.66 | 24W06 | 1 | 73.1 | 73.4 | 73 | 73.1 | -0.5 | -0.68 | 0.54 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | +0 | 1.51 | 0 | 0.03 | 2.05 | 24W05 | 5 | 74.6 | 75.6 | 73.3 | 73.6 | -1 | -1.34 | 3.08 | 0.15 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0 | 0.69 | -0.01 | 1.51 | 0 | 0.03 | 2.25 | 24W04 | 5 | 73.5 | 75.2 | 73 | 74.6 | +0.9 | +1.22 | 2.99 | 0.21 | 0.04 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0.68 | +0.02 | 1.52 | 0 | 0.03 | 2.23 | 24W03 | 5 | 76.2 | 76.4 | 73.1 | 73.7 | -2.5 | -3.28 | 4.33 | 0.3 | 0.06 | 0.22 | 0.04 | -0.09 | 0 | +0.01 | -0.08 | 0.68 | -0.03 | 1.5 | -0.09 | 0.04 | 2.46 | 24W02 | 5 | 77.1 | 77.1 | 75.7 | 76.2 | -0.9 | -1.17 | 1.82 | 0.2 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.8 | -0.01 | 1.54 | -0.03 | 0.12 | 8.06 | 24W01 | 4 | 78.4 | 79.4 | 76.5 | 77.1 | -1.3 | -1.66 | 3.7 | 0.19 | 0.05 | 0.15 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 0.83 | 0 | 1.55 | 0 | 0.16 | 10.1 | 23W52 | 5 | 78.5 | 79.7 | 78.4 | 78.4 | -0.3 | -0.38 | 1.65 | 0.23 | 0.05 | 0.18 | 0.04 | -0.03 | 0 | -0.01 | -0.03 | 0.89 | 0 | 1.55 | 0 | 0.16 | 10.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 81.4 | 81.8 | 78.6 | 78.7 | -2.6 | -3.2 | 3.94 | 0.35 | 0.07 | 0.28 | 0.06 | -0.09 | 0 | +0 | -0.09 | 0.92 | +0.01 | 1.55 | 0 | 0.16 | 10.4 | 23W50 | 5 | 82.5 | 83.5 | 78.6 | 81.3 | -0.9 | -1.09 | 5.96 | 0.87 | 0.17 | 0.7 | 0.14 | +0.09 | 0 | +0.01 | +0.1 | 1.12 | +0.01 | 1.54 | 0 | 0.16 | 10.4 | 23W49 | 5 | 80.9 | 86.3 | 79 | 82.2 | +1.9 | +2.37 | 9.09 | 1.72 | 0.34 | 1.43 | 0.29 | -0.27 | 0 | +0.01 | -0.26 | 1.01 | +0.05 | 1.54 | +0.03 | 0.16 | 10.5 | 23W48 | 5 | 76.8 | 80.6 | 76.3 | 80.3 | +3.2 | +4.15 | 5.58 | 0.55 | 0.11 | 0.43 | 0.09 | +0.08 | 0 | +0 | +0.08 | 1.38 | +0.01 | 1.49 | +0.03 | 0.13 | 8.65 | 23W47 | 5 | 79 | 79.5 | 77.1 | 77.1 | -1.6 | -2.03 | 3.05 | 0.54 | 0.11 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.27 | +0.01 | 1.48 | 0 | 0.1 | 6.7 | 23W46 | 5 | 74.4 | 78.9 | 73.8 | 78.7 | +4.6 | +6.21 | 6.88 | 0.71 | 0.14 | 0.54 | 0.11 | +0.03 | 0 | +0 | +0.04 | 1.3 | +0 | 1.47 | +0.01 | 0.1 | 6.74 | 23W45 | 5 | 74.2 | 76 | 74 | 74.1 | +0.3 | +0.41 | 2.71 | 0.32 | 0.06 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 1.26 | 0 | 1.46 | -0.02 | 0.09 | 6.28 | 23W44 | 5 | 73 | 79.5 | 73 | 73.8 | +0.8 | +1.1 | 8.9 | 1.55 | 0.31 | 1.18 | 0.24 | -0.16 | -0.06 | +0 | -0.21 | 1.28 | +0.05 | 1.47 | +0.03 | 0.11 | 7.62 | 23W43 | 5 | 76.5 | 76.6 | 72.9 | 73 | -3.5 | -4.58 | 4.84 | 0.42 | 0.08 | 0.32 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 1.49 | 0 | 1.42 | -0.01 | 0.08 | 5.71 | 23W42 | 5 | 79.7 | 84.2 | 76 | 76.5 | -2.5 | -3.16 | 10.4 | 1.28 | 0.26 | 1.03 | 0.21 | -0.26 | 0 | +0 | -0.25 | 1.54 | +0.04 | 1.42 | +0.01 | 0.09 | 6.62 | 23W41 | 3 | 77.3 | 82.5 | 75.2 | 79 | +2 | +2.6 | 9.48 | 0.59 | 0.2 | 0.46 | 0.15 | -0.08 | 0 | +0 | -0.08 | 1.88 | +0 | 1.38 | +0.04 | 0.08 | 5.85 | 23W40 | 5 | 77.5 | 78.9 | 75.6 | 77 | -1.7 | -2.16 | 4.19 | 0.35 | 0.07 | 0.27 | 0.05 | +0 | 0 | 0 | 0 | 1.98 | +0 | 1.38 | 0 | 0.04 | 2.61 | 23W39 | 4 | 79.4 | 79.9 | 77.3 | 78.7 | 0 | 0 | 3.3 | 0.15 | 0.04 | 0.12 | 0.03 | +0.01 | 0 | -0.01 | +0 | 1.98 | 0 | 1.38 | 0 | 0.04 | 2.62 | 23W38 | 5 | 77.7 | 82.9 | 77.4 | 78.7 | -1.3 | -1.62 | 6.88 | 0.55 | 0.11 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.97 | +0 | 1.38 | +0 | 0.04 | 2.83 | 23W37 | 5 | 79.5 | 84.4 | 75.3 | 80 | -1.6 | -1.96 | 11.2 | 1.56 | 0.31 | 1.24 | 0.25 | -0.02 | 0 | +0 | -0.02 | 1.95 | -0.06 | 1.37 | -0.01 | 0.04 | 2.77 | 23W36 | 5 | 84.9 | 86.9 | 81.6 | 81.6 | -2.8 | -3.32 | 6.28 | 0.94 | 0.19 | 0.8 | 0.16 | -0.29 | 0 | +0 | -0.29 | 1.89 | +0.04 | 1.44 | +0.01 | 0.05 | 3.34 | 23W35 | 5 | 80.5 | 87.8 | 78.8 | 84.4 | +3.9 | +4.84 | 11.2 | 1.07 | 0.21 | 0.89 | 0.18 | -0.37 | 0 | 0 | -0.38 | 2.25 | +0.08 | 1.39 | +0.04 | 0.04 | 2.95 | 23W34 | 5 | 83.3 | 83.8 | 80 | 80.5 | -3.1 | -3.71 | 4.55 | 0.37 | 0.07 | 0.3 | 0.06 | +0.1 | 0 | +0 | +0.1 | 2.62 | 0 | 1.32 | +0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 85.7 | 87.4 | 82 | 83.6 | -4.7 | -5.32 | 6.12 | 0.76 | 0.15 | 0.65 | 0.13 | +0.14 | 0 | -0.03 | +0.12 | 2.49 | +0 | 1.32 | 0 | 0 | 0 | 23W32 | 5 | 95 | 95 | 88.3 | 88.3 | -5.6 | -5.96 | 7.14 | 0.77 | 0.15 | 0.7 | 0.14 | +0.12 | +0 | -0.03 | +0.09 | 2.3 | -0.04 | 1.32 | 0 | 0 | 0.08 | 23W31 | 4 | 96.7 | 97.8 | 91 | 93.9 | -2.8 | -2.9 | 7.03 | 0.84 | 0.21 | 0.79 | 0.2 | +0.06 | -0.04 | 0 | +0.02 | 2.09 | +0.04 | 1.35 | 0 | 0 | 0.07 | 23W30 | 5 | 100 | 100 | 93.5 | 96.7 | -3.8 | -3.78 | 6.47 | 1.69 | 0.34 | 1.62 | 0.32 | -0.01 | 0 | 0 | -0.02 | 1.96 | -0.05 | 1.32 | +0 | 0 | 0.08 | 23W29 | 5 | 106.5 | 106.5 | 96.9 | 100.5 | -7 | -6.51 | 8.93 | 1.87 | 0.37 | 1.9 | 0.38 | +0.14 | 0 | -0.02 | +0.11 | 1.89 | 0 | 1.36 | 0 | 0 | 0 | 23W28 | 5 | 111.5 | 112.5 | 106 | 107.5 | -5 | -4.44 | 5.78 | 2.93 | 0.59 | 3.18 | 0.64 | +0.33 | +0 | -0.01 | +0.32 | 1.72 | -0.09 | 1.37 | -0.1 | 0 | 0 | 23W27 | 5 | 115.5 | 121 | 109 | 112.5 | -5 | -4.26 | 10.2 | 3.87 | 0.77 | 4.48 | 0.9 | +0.11 | +0.01 | -0.06 | +0.06 | 1.3 | -0.12 | 1.46 | -0.04 | 0.1 | 6.66 | 23W26 | 5 | 116.5 | 123 | 111.5 | 117.5 | -1 | -0.84 | 9.7 | 6.4 | 1.28 | 7.49 | 1.5 | +0.1 | -0.06 | +0.02 | +0.06 | 1.16 | +0.01 | 1.58 | 0 | 0.14 | 8.8 | 23W25 | 3 | 123 | 129.5 | 115 | 118.5 | +0.5 | +0.42 | 12.3 | 9.27 | 3.09 | 11.4 | 3.81 | -0.09 | +0 | -0.02 | -0.11 | 1.08 | -0.28 | 1.56 | -0.03 | 0.14 | 9.14 | 23W24 | 5 | 112 | 118 | 103.5 | 118 | +7.5 | +6.79 | 13.1 | 4.44 | 0.89 | 4.97 | 0.99 | +0.03 | 0 | -0.04 | -0.01 | 1.24 | +0.28 | 1.84 | +0.07 | 0.18 | 9.57 | 23W23 | 5 | 110.5 | 114 | 105 | 110.5 | 0 | 0 | 8.14 | 6.44 | 1.29 | 7.05 | 1.41 | -0.31 | 0 | +0.1 | -0.21 | 1.2 | +0.13 | 1.56 | +0.08 | 0.1 | 6.67 | 23W22 | 5 | 94.9 | 119.5 | 94.3 | 110.5 | +20.8 | +23.2 | 28.1 | 14.5 | 2.89 | 15.6 | 3.12 | +0.35 | +0.08 | +0.01 | +0.44 | 1.49 | +0.41 | 1.43 | +0.01 | 0.02 | 1.47 | 23W21 | 5 | 82.6 | 90.6 | 80.1 | 89.7 | +8.2 | +10.1 | 12.9 | 3.64 | 0.73 | 3.11 | 0.62 | +0.02 | +0.06 | -0.04 | +0.04 | 0.96 | +0.11 | 1.02 | 0 | 0.01 | 0.88 | 23W20 | 5 | 80.5 | 83 | 75.8 | 81.5 | +2.8 | +3.56 | 9.15 | 3.13 | 0.63 | 2.52 | 0.5 | +0.17 | 0 | +0.11 | +0.28 | 0.92 | -0.26 | 0.9 | +0 | 0.01 | 1 | 23W19 | 5 | 73 | 81.4 | 71 | 78.7 | +8.6 | +12.3 | 14.8 | 4.45 | 0.89 | 3.42 | 0.68 | +0.07 | 0 | +0.06 | +0.13 | 0.68 | +0.51 | 1.16 | +0.01 | 0.01 | 0.6 | 23W18 | 4 | 71.2 | 72.6 | 69.2 | 70.1 | -1.1 | -1.54 | 4.78 | 0.46 | 0.11 | 0.33 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.61 | -0.01 | 0.65 | 0 | 0 | 0 | 23W17 | 5 | 66.7 | 71.8 | 66.5 | 71.2 | +4.5 | +6.75 | 7.95 | 0.57 | 0.11 | 0.4 | 0.08 | +0.1 | 0 | +0.01 | +0.11 | 0.55 | +0.01 | 0.66 | 0 | 0 | 0 | 23W16 | 5 | 69.2 | 71.1 | 66.6 | 66.7 | -2.5 | -3.61 | 6.5 | 0.67 | 0.13 | 0.46 | 0.09 | +0.1 | 0 | +0.01 | +0.11 | 0.41 | -0.07 | 0.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 67.9 | 69.8 | 66.3 | 69.2 | +2.7 | +4.06 | 5.26 | 0.71 | 0.14 | 0.49 | 0.1 | +0.05 | 0 | +0.02 | +0.07 | 0.27 | -0.06 | 0.72 | 0 | 0 | 0 | 23W14 | 2 | 63.6 | 66.5 | 63.5 | 66.5 | +2.9 | +4.56 | 4.72 | 0.15 | 0.07 | 0.1 | 0.05 | 0 | 0 | 0 | 0 | 0.17 | +0.03 | 0.78 | 0 | 0 | 0 | 23W13 | 5 | 63.5 | 65.5 | 63.5 | 63.6 | -0.6 | -0.93 | 3.12 | 0.3 | 0.06 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.21 | +0.01 | 0.74 | 0 | 0 | 0 | 23W12 | 5 | 62.9 | 64.9 | 62.2 | 64.2 | +1.2 | +1.9 | 4.29 | 0.33 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.04 | 0.74 | 0 | 0 | 0 | 23W11 | 5 | 62.5 | 63.6 | 60.6 | 63 | -1 | -1.56 | 4.69 | 0.37 | 0.07 | 0.23 | 0.05 | -0.01 | 0 | +0.02 | +0.01 | 0.21 | +0.03 | 0.7 | 0 | 0 | 0.14 | 23W10 | 5 | 61.1 | 64.6 | 61 | 64 | +3 | +4.92 | 5.9 | 0.43 | 0.09 | 0.27 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.22 | +0.08 | 0.66 | 0 | 0 | 0.15 | 23W09 | 3 | 61 | 62 | 60.8 | 61 | 0 | 0 | 1.97 | 0.11 | 0.04 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.24 | -0.04 | 0.58 | 0 | 0 | 0.17 | 23W08 | 5 | 61.2 | 62.5 | 60.6 | 61 | 0 | 0 | 3.11 | 0.32 | 0.06 | 0.2 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.24 | -0.05 | 0.62 | 0 | 0 | 0.16 | 23W07 | 5 | 61.7 | 61.7 | 60.2 | 61 | +0.6 | +0.99 | 2.48 | 0.25 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.21 | -0.04 | 0.67 | 0 | 0 | 0.15 | 23W06 | 5 | 59.8 | 61.4 | 58.8 | 60.4 | +0.6 | +1 | 4.35 | 0.27 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.24 | -0.04 | 0.71 | 0 | 0 | 0.14 | 23W05 | 5 | 57.1 | 59.9 | 57.1 | 59.8 | +3.1 | +5.47 | 4.94 | 0.19 | 0.04 | 0.11 | 0.02 | +0 | 0 | +0 | +0.01 | 0.24 | -0.04 | 0.75 | 0 | 0 | 0.13 | 23W03 | 2 | 57.5 | 57.5 | 56.2 | 56.7 | -0.5 | -0.87 | 2.27 | 0.08 | 0.04 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | +0.01 | 0.79 | 0 | 0 | 0.13 | 23W02 | 5 | 57.6 | 58 | 56.7 | 57.2 | +0.2 | +0.35 | 2.28 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.22 | +0.01 | 0.78 | 0 | 0 | 0.13 | 23W01 | 4 | 57.4 | 57.4 | 56.3 | 57 | 0 | 0 | 1.93 | 0.14 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 0.22 | +0.06 | 0.77 | 0 | 0 | 0.13 | 22W53 | 5 | 57.7 | 57.7 | 56.3 | 57 | -0.7 | -1.21 | 2.43 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 0.23 | +0.02 | 0.71 | 0 | 0 | 0.14 | 22W52 | 5 | 58.5 | 59.1 | 57 | 57.7 | -0.8 | -1.37 | 3.59 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.22 | 0 | 0.69 | 0 | 0 | 0.14 | 22W51 | 5 | 57.8 | 59.6 | 57.8 | 58.5 | +0.5 | +0.86 | 3.1 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.02 | 0.69 | 0 | 0 | 0.14 | 22W50 | 5 | 60.7 | 60.8 | 57.2 | 58 | -2 | -3.33 | 6 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.22 | 0 | 0.72 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 57.4 | 61.9 | 57.3 | 60 | +2.6 | +4.53 | 8.01 | 0.37 | 0.07 | 0.22 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.24 | 0 | 0.72 | 0 | 0 | 0.14 | 22W48 | 5 | 56.3 | 57.7 | 56.2 | 57.4 | +1.1 | +1.95 | 2.66 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.23 | -0.03 | 0.72 | 0 | 0 | 0.14 | 22W47 | 5 | 57.3 | 57.8 | 55.3 | 56.3 | -1 | -1.75 | 4.36 | 0.32 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.21 | -0.13 | 0.75 | 0 | 0 | 0.13 | 22W46 | 5 | 55.8 | 58.5 | 54.8 | 57.3 | +2.3 | +4.18 | 6.73 | 0.23 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.11 | 0.88 | 0 | 0 | 0.11 | 22W45 | 5 | 54.1 | 55.2 | 52.2 | 55 | +1 | +1.85 | 5.56 | 0.23 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.24 | -0.1 | 0.99 | 0 | 0 | 0.1 | 22W44 | 5 | 53.4 | 54.6 | 52.6 | 54 | +0.8 | +1.5 | 3.76 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.22 | -0.07 | 1.09 | 0 | 0 | 0.09 | 22W43 | 5 | 54.7 | 55 | 52.5 | 53.2 | -1.6 | -2.92 | 4.56 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0 | 0.22 | -0.06 | 1.16 | 0 | 0 | 0.17 | 22W42 | 4 | 56.5 | 56.6 | 50.7 | 54.8 | -3.4 | -5.84 | 10.1 | 0.38 | 0.1 | 0.2 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.23 | -0.06 | 1.21 | +0 | 0 | 0.33 | 22W41 | 5 | 58.1 | 59.2 | 57.4 | 58.2 | +0.1 | +0.17 | 3.1 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.21 | +0.01 | 1.27 | 0 | 0 | 0.08 | 22W40 | 5 | 61.8 | 61.8 | 57.5 | 58.1 | -3.7 | -5.99 | 6.96 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | -0.03 | 1.26 | 0 | 0 | 0.08 | 22W39 | 5 | 63.9 | 63.9 | 61.2 | 61.8 | -1 | -1.59 | 4.3 | 0.11 | 0.02 | 0.07 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 0.2 | -0.03 | 1.29 | 0 | 0 | 0.08 | 22W38 | 5 | 62.1 | 65 | 61.1 | 62.8 | +0.7 | +1.13 | 6.28 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.22 | -0.01 | 1.32 | 0 | 0 | 0.08 | 22W37 | 4 | 64.9 | 65 | 61.2 | 62.1 | -2.7 | -4.17 | 5.86 | 0.25 | 0.06 | 0.16 | 0.04 | -0.02 | 0 | -0.01 | -0.04 | 0.2 | -0.02 | 1.33 | 0 | 0 | 0.08 | 22W36 | 5 | 62.3 | 65.6 | 62.3 | 64.8 | +0.8 | +1.25 | 5.16 | 0.22 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 0.23 | +0 | 1.34 | 0 | 0 | 0.07 | 22W35 | 5 | 63.2 | 64.2 | 62.7 | 64 | -0.2 | -0.31 | 2.34 | 0.22 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.22 | +0 | 1.34 | 0 | 0 | 0.07 | 22W34 | 5 | 60.9 | 66.3 | 60.9 | 64.2 | +3.9 | +6.47 | 8.96 | 1.58 | 0.32 | 1.03 | 0.21 | 0 | 0 | 0 | 0 | 0.23 | +0.05 | 1.34 | +0 | 0 | 0.3 | 22W33 | 5 | 58.2 | 61.5 | 57.5 | 60.3 | +2.1 | +3.61 | 6.87 | 0.29 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | +0.03 | 1.29 | +0 | 0 | 0.08 | 22W32 | 5 | 57.9 | 58.7 | 57 | 58.2 | +0.3 | +0.52 | 2.94 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.24 | -0.03 | 1.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 59.2 | 59.5 | 57.3 | 57.9 | -1.2 | -2.03 | 3.72 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.02 | 1.29 | 0 | 0 | 0 | 22W30 | 5 | 59 | 60.1 | 59 | 59.1 | -0.4 | -0.67 | 1.85 | 0.09 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | +0.01 | 1.31 | 0 | 0 | 0 | 22W29 | 5 | 59.6 | 60.8 | 58.4 | 59.5 | -0.1 | -0.17 | 4.03 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.33 | -0.01 | 1.3 | 0 | 0 | 0 | 22W28 | 5 | 60 | 61.3 | 58.9 | 59.6 | +0.9 | +1.53 | 4.09 | 0.23 | 0.05 | 0.14 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.33 | 0 | 1.31 | 0 | 0 | 0 | 22W27 | 5 | 60 | 61 | 58.7 | 58.7 | -0.3 | -0.51 | 3.9 | 0.19 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0.03 | +0.04 | 0.33 | -0.01 | 1.31 | 0 | 0 | 0 | 22W26 | 5 | 60 | 60.9 | 58.3 | 59 | -0.2 | -0.34 | 4.39 | 0.19 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.32 | -0.02 | 1.32 | 0 | 0 | 0 | 22W25 | 5 | 56.8 | 61.8 | 56.1 | 59.2 | +1.4 | +2.42 | 9.86 | 0.3 | 0.06 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.31 | +0.01 | 1.34 | 0 | 0 | 0 | 22W24 | 5 | 59.8 | 59.8 | 57.8 | 57.8 | -1.5 | -2.53 | 3.37 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 1.33 | 0 | 0 | 0 | 22W23 | 4 | 57.7 | 61 | 57.7 | 59.3 | +1.1 | +1.89 | 5.67 | 0.15 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.34 | +0.03 | 1.34 | 0 | 0 | 0 | 22W22 | 5 | 57.5 | 59.5 | 57.1 | 58.2 | +0.9 | +1.57 | 4.19 | 0.18 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.33 | +0 | 1.31 | 0 | 0 | 0 | 22W21 | 5 | 56.9 | 57.5 | 56.1 | 57.3 | +0.4 | +0.7 | 2.46 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | +0.02 | 1.3 | 0 | 0 | 0 | 22W20 | 5 | 55.8 | 57.2 | 55.6 | 56.9 | +0.2 | +0.35 | 2.82 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | +0.01 | 1.28 | 0 | 0 | 0 | 22W19 | 4 | 57.7 | 57.7 | 55.8 | 56.7 | -0.7 | -1.22 | 3.31 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +0.01 | 1.27 | 0 | 0 | 0 | 22W18 | 5 | 58 | 58.4 | 56.6 | 57.4 | -1.2 | -2.05 | 3.07 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0 | 0.28 | +0.03 | 1.26 | 0 | 0 | 0 | 22W17 | 5 | 59 | 59.5 | 58.5 | 58.6 | -0.5 | -0.85 | 1.69 | 0.12 | 0.02 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.3 | 0 | 1.23 | 0 | 0 | 0 | 22W16 | 5 | 60 | 60.4 | 59 | 59.1 | -1.9 | -3.11 | 2.3 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 1.23 | 0 | 0 | 0 | 22W15 | 3 | 60.5 | 61.1 | 59.8 | 61 | +0.2 | +0.33 | 2.14 | 0.07 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 1.24 | 0 | 0 | 0 | 22W14 | 5 | 60.7 | 61.8 | 60.2 | 60.8 | +0.1 | +0.16 | 2.64 | 0.2 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.01 | 1.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 59.5 | 61.5 | 58.9 | 60.7 | +1.2 | +2.02 | 4.37 | 0.79 | 0.16 | 0.47 | 0.09 | +0 | 0 | -0.01 | 0 | 0.29 | 0 | 1.25 | 0 | 0 | 0 | 22W12 | 5 | 59.8 | 60.4 | 57.6 | 59.5 | -0.3 | -0.5 | 4.68 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0 | 1.26 | 0 | 0 | 0 | 22W11 | 5 | 59.8 | 60.8 | 58.5 | 59.8 | -0.2 | -0.33 | 3.83 | 0.22 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 0.27 | -0.05 | 1.25 | 0 | 0 | 0.08 | 22W10 | 4 | 61.3 | 61.3 | 59 | 60 | -1 | -1.64 | 3.77 | 0.11 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | -0.02 | 1.31 | 0 | 0 | 0.08 | 22W09 | 5 | 59.9 | 61.4 | 58.1 | 61 | +1.9 | +3.21 | 5.58 | 0.14 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.29 | 0 | 1.33 | 0 | 0 | 0.08 | 22W08 | 5 | 59 | 60 | 58.7 | 59.1 | -0.2 | -0.34 | 2.19 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.32 | +0 | 1.34 | 0 | 0 | 0.07 | 22W07 | 5 | 59.5 | 60.5 | 58.8 | 59.3 | -0.1 | -0.17 | 2.86 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 1.33 | 0 | 0 | 0.08 | 22W05 | 3 | 59 | 61 | 58.5 | 59.4 | +0.1 | +0.17 | 4.22 | 0.1 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.36 | +0.02 | 1.33 | 0 | 0 | 0.07 | 22W04 | 5 | 59 | 61.3 | 58.7 | 59.3 | +0.2 | +0.34 | 4.4 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.37 | 0 | 1.31 | 0 | 0 | 0.08 | 22W03 | 5 | 61.2 | 61.2 | 59 | 59.1 | -1.3 | -2.15 | 3.64 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.01 | 1.31 | 0 | 0 | 0.08 | 22W02 | 5 | 61.6 | 61.6 | 60.1 | 60.4 | -1.1 | -1.79 | 2.44 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.01 | 1.32 | 0 | 0 | 0.08 | 22W01 | 4 | 61.2 | 61.8 | 60.4 | 61.5 | +0.8 | +1.32 | 2.31 | 0.12 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | 0 | 0.38 | +0 | 1.34 | 0 | 0 | 0.07 | 21W52 | 5 | 59.4 | 61.9 | 58.7 | 60.7 | +1.4 | +2.36 | 5.4 | 0.19 | 0.04 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.38 | 0 | 1.33 | 0 | 0 | 0.15 | 21W51 | 5 | 60 | 61.2 | 59 | 59.3 | -0.3 | -0.5 | 3.69 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -0.01 | 1.34 | 0 | 0 | 0.15 | 21W50 | 5 | 59 | 60.9 | 59 | 59.6 | +0.3 | +0.51 | 3.2 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.46 | +0 | 1.35 | 0 | 0 | 0.15 | 21W49 | 5 | 58.7 | 60 | 58.5 | 59.3 | -0.9 | -1.5 | 2.49 | 0.19 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.47 | +0.03 | 1.34 | 0 | 0 | 0.15 | 21W48 | 5 | 60.5 | 61.5 | 59.9 | 60.2 | -0.5 | -0.82 | 2.64 | 0.15 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.5 | +0 | 1.32 | +0 | 0 | 0.15 | 21W47 | 5 | 61 | 62.1 | 60.6 | 60.7 | +0.4 | +0.66 | 2.49 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.52 | +0.01 | 1.31 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 60.9 | 61.5 | 60.2 | 60.3 | -1.2 | -1.95 | 2.11 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.52 | +0 | 1.3 | 0 | 0 | 0.08 | 21W45 | 5 | 63 | 63.2 | 60.7 | 61.5 | -1 | -1.6 | 4 | 0.13 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.53 | -0.01 | 1.3 | 0 | 0 | 0.08 | 21W44 | 5 | 62.5 | 63.5 | 61.8 | 62.5 | -0.5 | -0.79 | 2.7 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.55 | -0.02 | 1.31 | 0 | 0 | 0.08 | 21W43 | 5 | 62.2 | 64.1 | 62.2 | 63 | +1.5 | +2.44 | 3.09 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | +0 | +0.01 | 0.54 | +0.03 | 1.33 | 0 | 0 | 0.08 | 21W42 | 4 | 62.3 | 62.5 | 59.6 | 61.5 | -1 | -1.6 | 4.64 | 0.08 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.53 | 0 | 1.3 | 0 | 0 | 0.08 | 21W41 | 5 | 62 | 63.5 | 59 | 62.5 | +1.3 | +2.12 | 7.35 | 0.27 | 0.05 | 0.16 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.57 | -0.03 | 1.3 | +0 | 0 | 0.08 | 21W40 | 5 | 63.1 | 63.1 | 60.5 | 61.2 | -1.2 | -1.92 | 4.17 | 0.22 | 0.04 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.65 | -0.02 | 1.33 | 0 | 0 | 0 | 21W39 | 3 | 63 | 63.3 | 61.7 | 62.4 | -1.1 | -1.73 | 2.52 | 0.11 | 0.04 | 0.07 | 0.02 | -0.04 | 0 | -0.01 | -0.06 | 0.72 | -0.01 | 1.35 | 0 | 0 | 0 | 21W38 | 5 | 62.4 | 64.3 | 61.9 | 63.5 | +1.8 | +2.92 | 3.89 | 0.21 | 0.04 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.78 | 0 | 1.36 | 0 | 0 | 0 | 21W37 | 5 | 63.8 | 64.3 | 61.4 | 61.7 | -1.5 | -2.37 | 4.59 | 0.18 | 0.04 | 0.11 | 0.02 | -0.06 | 0 | -0.02 | -0.08 | 0.78 | 0 | 1.36 | 0 | 0 | 0 | 21W36 | 5 | 64.8 | 65.3 | 62.7 | 63.2 | -1.6 | -2.47 | 4.01 | 0.24 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.85 | -0.02 | 1.36 | 0 | 0 | 0 | 21W35 | 5 | 64.5 | 65.6 | 64.3 | 64.8 | +1.1 | +1.73 | 2.04 | 0.18 | 0.04 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 0.89 | +0.01 | 1.38 | 0 | 0 | 0 | 21W34 | 5 | 66.6 | 66.6 | 62.7 | 63.7 | -3.1 | -4.64 | 5.84 | 0.32 | 0.06 | 0.2 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.9 | -0.01 | 1.36 | 0 | 0 | 0 | 21W33 | 5 | 68.4 | 68.5 | 65.9 | 66.8 | -1.8 | -2.62 | 3.79 | 0.24 | 0.05 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.01 | +0 | 1.37 | 0 | 0 | 0 | 21W32 | 5 | 68.8 | 70 | 67.7 | 68.6 | -0.4 | -0.58 | 3.33 | 0.35 | 0.07 | 0.24 | 0.05 | -0.03 | 0 | +0 | -0.03 | 1.08 | -0.06 | 1.37 | 0 | 0 | 0 | 21W31 | 5 | 73.6 | 74.7 | 68.7 | 69 | -3.7 | -5.09 | 8.25 | 0.66 | 0.13 | 0.47 | 0.09 | -0.03 | 0 | +0 | -0.03 | 1.15 | -0.04 | 1.43 | 0 | 0 | 0 | 21W30 | 5 | 75 | 75 | 70.3 | 72.7 | -2.3 | -3.07 | 6.27 | 0.79 | 0.16 | 0.57 | 0.11 | +0 | 0 | +0 | +0.01 | 1.19 | +0.08 | 1.47 | +0 | 0 | 0.14 | 21W29 | 5 | 73.2 | 76 | 72.2 | 75 | +1.6 | +2.18 | 5.18 | 1.16 | 0.23 | 0.86 | 0.17 | +0.23 | -0.01 | +0 | +0.22 | 1.23 | -0.17 | 1.39 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 74.2 | 75.5 | 72 | 73.4 | +0.3 | +0.41 | 4.79 | 0.53 | 0.11 | 0.39 | 0.08 | +0 | +0 | +0 | +0.01 | 0.92 | -0.01 | 1.56 | 0 | 0 | 0.06 | 21W27 | 5 | 76.4 | 76.9 | 69.6 | 73.1 | -2.1 | -2.79 | 9.71 | 1.11 | 0.22 | 0.82 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.93 | +0.04 | 1.56 | 0 | 0 | 0.06 | 21W26 | 5 | 68.4 | 76.8 | 67.9 | 75.2 | +6.8 | +9.94 | 13 | 1.74 | 0.35 | 1.28 | 0.26 | +0.13 | 0 | 0 | +0.13 | 0.96 | +0.07 | 1.52 | +0 | 0 | 0.26 | 21W25 | 4 | 68.2 | 69.9 | 67.8 | 68.4 | +0.3 | +0.44 | 3.08 | 0.36 | 0.09 | 0.24 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.78 | 0 | 1.46 | 0 | 0 | 0.07 | 21W24 | 5 | 67.6 | 69.7 | 65.6 | 68.1 | -0.1 | -0.15 | 6.01 | 0.44 | 0.09 | 0.3 | 0.06 | +0.01 | +0 | 0 | +0.01 | 0.74 | +0 | 1.46 | +0 | 0 | 0.07 | 21W23 | 5 | 65.2 | 71 | 64.5 | 68.2 | +3 | +4.6 | 9.97 | 1.03 | 0.21 | 0.7 | 0.14 | -0.06 | +0 | +0 | -0.06 | 0.73 | 0 | 1.46 | 0 | 0 | 0 | 21W22 | 5 | 62.1 | 65.5 | 62.1 | 65.2 | +3.1 | +4.99 | 5.48 | 0.44 | 0.09 | 0.28 | 0.06 | +0.05 | +0 | 0 | +0.05 | 0.79 | +0 | 1.46 | 0 | 0 | 0 | 21W21 | 5 | 58.5 | 62.7 | 55.6 | 62.1 | +0.4 | +0.65 | 11.5 | 0.69 | 0.14 | 0.41 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.82 | 0 | 1.46 | 0 | 0 | 0 | 21W20 | 5 | 69.6 | 71.5 | 58.4 | 61.7 | -8.3 | -11.9 | 18.7 | 0.94 | 0.19 | 0.6 | 0.12 | -0.13 | +0 | -0.02 | -0.15 | 0.73 | -0.13 | 1.46 | +0 | 0 | 0.07 | 21W19 | 5 | 74.6 | 74.6 | 64.4 | 70 | -4.6 | -6.17 | 13.7 | 0.99 | 0.2 | 0.69 | 0.14 | +0 | 0 | -0.01 | 0 | 0.91 | -0.08 | 1.59 | 0 | 0 | 0 | 21W18 | 4 | 78.8 | 78.8 | 73.8 | 74.6 | -1.7 | -2.23 | 6.55 | 0.54 | 0.13 | 0.4 | 0.1 | -0.09 | 0 | -0.01 | -0.1 | 0.91 | -0.01 | 1.68 | +0 | 0 | 0.06 | 21W17 | 5 | 80.7 | 82.4 | 74.6 | 76.3 | -3.2 | -4.03 | 9.81 | 1.76 | 0.35 | 1.39 | 0.28 | -0.03 | +0.01 | 0 | -0.02 | 0.94 | +0.03 | 1.68 | 0 | 0 | 0 | 21W16 | 5 | 79.6 | 82.7 | 77.8 | 79.5 | +0.3 | +0.38 | 6.19 | 2 | 0.4 | 1.61 | 0.32 | -0.01 | 0 | 0 | -0.01 | 0.97 | +0.07 | 1.65 | 0 | 0 | 0 | 21W15 | 4 | 82 | 83.5 | 79.2 | 79.2 | -2.1 | -2.58 | 5.29 | 1.96 | 0.49 | 1.6 | 0.4 | +0.18 | 0 | -0.02 | +0.16 | 1 | -0.03 | 1.59 | -0.01 | 0 | 0.19 | 21W14 | 4 | 80.6 | 85.5 | 78.7 | 81.3 | +2.4 | +3.04 | 8.62 | 4.56 | 1.14 | 3.78 | 0.95 | +0.13 | 0 | +0.02 | +0.15 | 0.76 | +0.02 | 1.62 | 0 | 0.01 | 0.8 | 21W13 | 5 | 70 | 81 | 68 | 78.9 | +9.8 | +14.2 | 18.8 | 11.5 | 2.31 | 8.89 | 1.78 | -0.13 | 0 | +0.01 | -0.12 | 0.58 | +0.44 | 1.6 | +0.01 | 0.01 | 0.82 | 21W12 | 5 | 71 | 72 | 68.6 | 69.1 | -0.4 | -0.58 | 4.89 | 0.62 | 0.12 | 0.44 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.75 | +0.05 | 1.15 | 0 | 0 | 0 | 21W11 | 5 | 67.3 | 70.7 | 66 | 69.5 | +2.4 | +3.58 | 7 | 0.65 | 0.13 | 0.45 | 0.09 | -0.09 | 0 | +0 | -0.09 | 0.83 | +0.04 | 1.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 68.3 | 68.3 | 66.2 | 67.1 | -0.9 | -1.32 | 3.09 | 0.28 | 0.07 | 0.18 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.95 | +0.01 | 1.06 | 0 | 0 | 0 | 21W09 | 5 | 67.8 | 70.8 | 67.2 | 68 | +0.2 | +0.29 | 5.31 | 0.7 | 0.14 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1 | -0.05 | 1.06 | 0 | 0 | 0 | 21W08 | 3 | 67.9 | 68.7 | 67 | 67.8 | +0.8 | +1.19 | 2.54 | 0.26 | 0.09 | 0.18 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.98 | 0 | 1.11 | 0 | 0 | 0 | 21W06 | 5 | 66.3 | 68.2 | 65 | 67 | +0.6 | +0.9 | 4.82 | 0.59 | 0.12 | 0.39 | 0.08 | -0.05 | 0 | +0 | -0.05 | 0.99 | +0.1 | 1.11 | 0 | 0 | 0 | 21W05 | 5 | 69.8 | 69.8 | 66.1 | 66.4 | -3.4 | -4.87 | 5.3 | 0.89 | 0.18 | 0.6 | 0.12 | -0.2 | 0 | +0 | -0.2 | 1.06 | -0.06 | 1.01 | 0 | 0 | 0 | 21W04 | 5 | 70.5 | 74.6 | 68 | 69.8 | -0.9 | -1.27 | 9.34 | 1.72 | 0.34 | 1.23 | 0.25 | +0.09 | 0 | +0 | +0.09 | 1.33 | -0.03 | 1.08 | 0 | 0 | 0 | 21W03 | 5 | 73.4 | 75.6 | 70.7 | 70.7 | -1.7 | -2.35 | 6.77 | 2.62 | 0.52 | 1.92 | 0.38 | +0.24 | 0 | +0 | +0.24 | 1.22 | -0.14 | 1.11 | -0.01 | 0 | 0 | 21W02 | 5 | 69.2 | 75.3 | 68.8 | 72.4 | +4.2 | +6.16 | 9.53 | 5.43 | 1.09 | 3.92 | 0.78 | +0.31 | 0 | 0 | +0.31 | 0.93 | +0.18 | 1.25 | +0 | 0.01 | 0.8 | 21W01 | 4 | 65.6 | 69.2 | 65.5 | 68.2 | +3 | +4.6 | 5.67 | 1.18 | 0.3 | 0.8 | 0.2 | +0.11 | 0 | +0 | +0.11 | 0.57 | +0 | 1.08 | 0 | 0.01 | 0.84 | 20W52 | 5 | 64.2 | 65.7 | 61.7 | 65.2 | +1 | +1.56 | 6.23 | 0.7 | 0.14 | 0.44 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.42 | +0.01 | 1.07 | 0 | 0.01 | 0.84 | 20W51 | 5 | 66.5 | 66.5 | 64.2 | 64.2 | -2.3 | -3.46 | 3.46 | 0.45 | 0.09 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.49 | -0.02 | 1.06 | +0 | 0.01 | 0.94 | 20W50 | 5 | 67.9 | 68.6 | 64.6 | 66.5 | -1.1 | -1.63 | 5.92 | 0.71 | 0.14 | 0.47 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.45 | -0.02 | 1.08 | 0 | 0.01 | 0.83 | 20W49 | 5 | 69.8 | 72.2 | 67.5 | 67.6 | -1.6 | -2.31 | 6.79 | 1.25 | 0.25 | 0.87 | 0.17 | -0.02 | 0 | +0 | -0.02 | 0.56 | -0.03 | 1.1 | 0 | 0.01 | 0.82 | 20W48 | 5 | 69.5 | 71.6 | 67.6 | 69.2 | +0.3 | +0.44 | 5.81 | 1.78 | 0.36 | 1.24 | 0.25 | +0.08 | 0 | +0 | +0.08 | 0.6 | -0.02 | 1.13 | 0 | 0.01 | 0.79 | 20W47 | 5 | 65.8 | 71.8 | 64.8 | 68.9 | +3.7 | +5.67 | 10.7 | 2.63 | 0.53 | 1.82 | 0.36 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0.08 | 1.15 | 0 | 0.01 | 0.78 | 20W46 | 5 | 64.9 | 67.6 | 64 | 65.2 | +1.2 | +1.88 | 5.62 | 1.19 | 0.24 | 0.78 | 0.16 | +0.05 | 0 | 0 | +0.05 | 0.42 | +0 | 1.07 | 0 | 0.01 | 0.84 | 20W45 | 5 | 63.5 | 65.6 | 62.2 | 64 | +0.5 | +0.79 | 5.35 | 0.53 | 0.11 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.02 | 1.06 | 0 | 0.01 | 0.85 | 20W44 | 5 | 69.8 | 69.9 | 63 | 63.5 | -5.1 | -7.43 | 10.1 | 0.97 | 0.19 | 0.64 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.29 | -0.1 | 1.08 | -0.01 | 0.01 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 65.8 | 72.3 | 65.8 | 68.6 | +2.8 | +4.26 | 9.88 | 3.39 | 0.68 | 2.36 | 0.47 | 0 | 0 | 0 | -0.01 | 0.32 | -0.05 | 1.19 | +0 | 0.02 | 1.26 | 20W42 | 5 | 67.4 | 68.2 | 64.2 | 65.8 | -1.5 | -2.23 | 5.94 | 1.03 | 0.21 | 0.68 | 0.14 | -0.03 | 0 | +0 | -0.03 | 0.26 | +0.04 | 1.24 | 0 | 0.01 | 0.89 | 20W41 | 4 | 65 | 69.8 | 64.3 | 67.3 | +2.2 | +3.38 | 8.45 | 1.17 | 0.29 | 0.79 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.27 | +0.05 | 1.2 | 0 | 0.01 | 1 | 20W40 | 3 | 63.8 | 66.5 | 63 | 65.1 | +2.5 | +3.99 | 5.59 | 0.46 | 0.15 | 0.3 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 1.15 | 0 | 0.01 | 1.05 | 20W39 | 5 | 71.9 | 74.5 | 61.6 | 62.6 | -7.6 | -10.8 | 18.4 | 2.82 | 0.56 | 1.93 | 0.39 | -0.07 | 0 | 0 | -0.07 | 0.18 | -0.11 | 1.15 | -0.01 | 0.01 | 1.13 | 20W38 | 5 | 61.7 | 74.3 | 60.6 | 70.2 | +8.4 | +13.6 | 22.2 | 4.3 | 0.86 | 3.03 | 0.61 | -0.01 | 0 | 0 | -0.01 | 0.24 | +0.08 | 1.26 | +0.01 | 0.02 | 1.59 | 20W37 | 5 | 68.4 | 71.8 | 60.6 | 61.8 | -6 | -8.85 | 16.5 | 2.57 | 0.51 | 1.71 | 0.34 | +0.07 | 0 | +0 | +0.07 | 0.24 | -0.16 | 1.18 | -0.02 | 0.01 | 0.68 | 20W36 | 5 | 71.1 | 80 | 66.3 | 67.8 | -1.4 | -2.02 | 19.8 | 7.83 | 1.57 | 5.79 | 1.16 | 0 | 0 | 0 | 0 | 0.15 | -0.02 | 1.34 | -0.01 | 0.02 | 1.72 | 20W35 | 5 | 58 | 69.2 | 57 | 69.2 | +12.6 | +22.3 | 21.6 | 7.04 | 1.41 | 4.53 | 0.91 | +0 | 0 | +0 | +0 | 0.12 | +0.1 | 1.36 | +0.03 | 0.03 | 2.42 | 20W34 | 5 | 49.7 | 61.1 | 49.1 | 56.6 | +7.7 | +15.7 | 24.5 | 4.61 | 0.92 | 2.62 | 0.52 | +0 | 0 | 0 | +0 | 0.1 | +0.24 | 1.27 | 0 | 0 | 0 | 20W33 | 5 | 48.8 | 49 | 48 | 48.9 | +0.1 | +0.2 | 2.05 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 1.03 | 0 | 0 | 0 | 20W32 | 5 | 47 | 49.7 | 47 | 48.8 | +1.8 | +3.83 | 5.74 | 0.17 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.87 | 1.02 | 0 | 0 | 0 | 20W31 | 5 | 49.1 | 49.1 | 46.5 | 47 | -2.1 | -4.28 | 5.3 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | +0.01 | 1.89 | 0 | 0 | 0 | 20W30 | 5 | 47.1 | 50 | 47.05 | 49.1 | +1.65 | +3.48 | 6.22 | 0.23 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | -0.01 | 1.88 | 0 | 0 | 0 | 20W29 | 5 | 47.05 | 48.65 | 46.8 | 47.45 | +0.65 | +1.39 | 3.95 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.2 | -0.01 | 1.89 | 0 | 0 | 0 | 20W28 | 5 | 48.7 | 49.3 | 46.8 | 46.8 | -1.4 | -2.9 | 5.19 | 0.39 | 0.08 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0.19 | -0.01 | 1.9 | 0 | 0 | 0 | 20W27 | 5 | 48.7 | 48.7 | 46.7 | 48.2 | -0.75 | -1.53 | 4.09 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0 | 1.91 | 0 | 0 | 0 | 20W26 | 3 | 49 | 49.5 | 48.7 | 48.95 | -0.4 | -0.81 | 1.62 | 0.07 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 1.91 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 48.1 | 50.3 | 48.1 | 49.35 | +1.15 | +2.39 | 4.56 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.18 | +0.06 | 1.91 | 0 | 0 | 0 | 20W24 | 5 | 50.4 | 51.3 | 46.7 | 48.2 | -1.65 | -3.31 | 9.23 | 0.47 | 0.09 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 0.16 | -0.05 | 1.85 | 0 | 0 | 0 | 20W23 | 5 | 46.7 | 51.5 | 46.5 | 49.85 | +2.85 | +6.06 | 10.6 | 0.65 | 0.13 | 0.32 | 0.06 | +0.03 | 0 | +0 | +0.04 | 0.16 | -0.04 | 1.9 | +0 | 0 | 0.11 | 20W22 | 5 | 47 | 49 | 45.4 | 47 | +0.4 | +0.86 | 7.73 | 0.48 | 0.1 | 0.23 | 0.05 | +0 | -0.11 | 0 | -0.11 | 0.11 | +0.02 | 1.95 | 0 | 0 | 0 | 20W21 | 5 | 42.4 | 51.6 | 42.4 | 46.6 | +3.8 | +8.88 | 21.5 | 1.38 | 0.28 | 0.67 | 0.13 | 0 | -0.24 | 0 | -0.24 | 0.07 | +0.06 | 1.93 | +0 | 0 | 0.1 | 20W20 | 5 | 44.65 | 45.5 | 42.8 | 42.8 | -1.5 | -3.39 | 6.09 | 0.2 | 0.04 | 0.09 | 0.02 | -0.01 | -0.03 | 0 | -0.04 | 0.07 | +0.02 | 1.87 | 0 | 0 | 0 | 20W19 | 5 | 45.25 | 45.25 | 43.3 | 44.3 | -0.95 | -2.1 | 4.31 | 0.32 | 0.06 | 0.14 | 0.03 | -0.02 | -0.1 | 0 | -0.12 | 0.09 | +0.02 | 1.85 | 0 | 0 | 0 | 20W18 | 4 | 40.85 | 45.9 | 40.8 | 45.25 | +4.4 | +10.8 | 12.5 | 0.3 | 0.07 | 0.13 | 0.03 | +0.05 | -0.06 | 0 | -0.01 | 0.11 | -0.02 | 1.83 | 0 | 0 | 0 | 20W17 | 5 | 43.2 | 43.2 | 40.8 | 40.85 | -2.4 | -5.55 | 5.55 | 0.19 | 0.04 | 0.08 | 0.02 | -0.02 | -0.03 | 0 | -0.05 | 0.05 | +0.01 | 1.84 | 0 | 0 | 0 | 20W16 | 5 | 43.05 | 45.1 | 42.3 | 43.25 | +0.2 | +0.46 | 6.5 | 0.26 | 0.05 | 0.11 | 0.02 | +0.01 | -0.02 | 0 | -0.01 | 0.06 | 0 | 1.84 | 0 | 0 | 0 | 20W15 | 5 | 40.5 | 44 | 40.5 | 43.05 | +2.55 | +6.3 | 8.64 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 1.84 | 0 | 0 | 0 | 20W14 | 3 | 40.4 | 41.5 | 39.6 | 40.5 | -0.9 | -2.17 | 4.59 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.06 | 0 | 1.85 | 0 | 0 | 0.05 | 20W13 | 5 | 39.95 | 43.7 | 39.05 | 41.4 | +1.25 | +3.11 | 11.6 | 0.13 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.06 | +0.04 | 1.86 | 0 | 0 | 0.05 | 20W12 | 5 | 43.3 | 43.3 | 38.6 | 40.15 | -1.95 | -4.63 | 11.2 | 0.51 | 0.1 | 0.21 | 0.04 | -0.03 | 0 | +0 | -0.03 | 0.05 | +0.21 | 1.82 | +0 | 0 | 0.05 | 20W11 | 5 | 48 | 48 | 40.95 | 42.1 | -6.2 | -12.8 | 14.6 | 0.92 | 0.18 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.04 | +0.06 | 1.61 | 0 | 0 | 0 | 20W10 | 5 | 49 | 49.75 | 48.2 | 48.3 | -1.35 | -2.72 | 3.12 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.07 | +0 | 1.54 | 0 | 0 | 0 | 20W09 | 4 | 50 | 50 | 48.9 | 49.65 | -0.35 | -0.7 | 2.2 | 0.13 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.01 | 1.54 | 0 | 0 | 0 | 20W08 | 5 | 50.3 | 50.3 | 49.3 | 50 | -0.1 | -0.2 | 2 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0 | 1.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 49.6 | 52 | 49 | 50.1 | -0.1 | -0.2 | 5.98 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 0.07 | +0.01 | 1.53 | 0 | 0 | 0 | 20W06 | 5 | 50.2 | 51.2 | 49.55 | 50.2 | -1.2 | -2.33 | 3.21 | 0.19 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0 | 1.52 | 0 | 0 | 0 | 20W05 | 2 | 51.2 | 52.6 | 50.3 | 51.4 | -4.4 | -7.89 | 4.12 | 0.12 | 0.06 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | +0 | 1.51 | 0 | 0 | 0 | 20W04 | 1 | 56 | 56 | 55.8 | 55.8 | -0.2 | -0.36 | 0.36 | 0.04 | 0.04 | 0.02 | 0.02 | | | | | 0.11 | 0 | 1.51 | 0 | 0 | 0 | 20W03 | 5 | 55.4 | 56.4 | 55 | 56 | +0.7 | +1.27 | 2.53 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -0.08 | 1.51 | 0 | 0 | 0 | 20W02 | 5 | 55.6 | 55.9 | 54.6 | 55.3 | -0.6 | -1.07 | 2.33 | 0.11 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.1 | 1.59 | 0 | 0 | 0 | 20W01 | 4 | 56.4 | 56.4 | 55.2 | 55.9 | -0.5 | -0.89 | 2.13 | 0.07 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | -0.02 | 1.7 | 0 | 0 | 0 | 19W52 | 5 | 57 | 57 | 55.6 | 56.4 | +0.2 | +0.36 | 2.49 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 1.71 | 0 | 0 | 0 | 19W51 | 5 | 54.2 | 56.5 | 54.2 | 56.2 | +1.5 | +2.74 | 4.2 | 0.27 | 0.05 | 0.15 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.14 | -0.02 | 1.71 | 0 | 0 | 0 | 19W50 | 5 | 54.1 | 55.6 | 54.1 | 54.7 | +0.6 | +1.11 | 2.77 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0.01 | 1.73 | 0 | 0 | 0 | 19W49 | 5 | 54.7 | 54.7 | 54 | 54.1 | -0.5 | -0.92 | 1.28 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.02 | 1.73 | 0 | 0 | 0 | 19W48 | 5 | 56.3 | 56.3 | 54.2 | 54.6 | -1.7 | -3.02 | 3.73 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.02 | 1.75 | 0 | 0 | 0 | 19W47 | 5 | 56.5 | 57.2 | 55.2 | 56.3 | +0.3 | +0.54 | 3.57 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | +0.01 | 1.77 | 0 | 0 | 0.06 | 19W46 | 5 | 55.4 | 57.6 | 55.4 | 56 | -0.2 | -0.36 | 3.91 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 1.76 | 0 | 0 | 0.06 | 19W45 | 5 | 56 | 57 | 55 | 56.2 | +0.2 | +0.36 | 3.57 | 0.21 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -0.04 | 1.78 | +0 | 0 | 0.06 | 19W44 | 5 | 57.2 | 57.2 | 55.1 | 56 | +0.4 | +0.72 | 3.78 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.01 | 1.82 | 0 | 0 | 0 | 19W43 | 5 | 55.1 | 55.9 | 54.3 | 55.6 | +0.2 | +0.36 | 2.89 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0.02 | 1.83 | 0 | 0 | 0 | 19W42 | 5 | 53.7 | 56.4 | 53.6 | 55.4 | +1.8 | +3.36 | 5.22 | 0.18 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.01 | 1.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 53.9 | 54 | 53.6 | 53.6 | -0.3 | -0.56 | 0.74 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0.01 | 1.8 | +0 | 0 | 0.06 | 19W40 | 4 | 56 | 56 | 53.8 | 53.9 | -2.3 | -4.09 | 3.91 | 0.2 | 0.05 | 0.11 | 0.03 | -0.02 | -0.03 | 0 | -0.05 | 0.12 | 0 | 1.79 | 0 | 0 | 0 | 19W39 | 5 | 56.3 | 56.6 | 54.7 | 56.2 | -0.1 | -0.18 | 3.37 | 0.34 | 0.07 | 0.19 | 0.04 | -0.01 | -0.01 | 0 | -0.02 | 0.15 | +0.06 | 1.79 | -0.01 | 0 | 0.06 | 19W38 | 5 | 57.1 | 57.5 | 56.1 | 56.3 | -1.7 | -2.93 | 2.41 | 0.24 | 0.05 | 0.14 | 0.03 | +0.02 | -0.05 | 0 | -0.03 | 0.16 | +0.05 | 1.73 | 0 | 0.01 | 0.4 | 19W37 | 4 | 58 | 58.3 | 57 | 58 | 0 | 0 | 2.24 | 0.32 | 0.08 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.02 | 1.68 | +0.01 | 0.01 | 0.48 | 19W36 | 5 | 55.8 | 58.6 | 54.5 | 58 | +2.2 | +3.94 | 7.35 | 0.5 | 0.1 | 0.29 | 0.06 | -0.01 | -0.02 | 0 | -0.04 | 0.12 | +0.19 | 1.7 | +0 | 0 | 0.12 | 19W35 | 5 | 51.8 | 56.6 | 50.7 | 55.8 | +3.7 | +7.1 | 11.3 | 0.6 | 0.12 | 0.32 | 0.06 | +0.02 | -0.04 | 0 | -0.02 | 0.13 | +0.15 | 1.51 | 0 | 0 | 0 | 19W34 | 5 | 53.2 | 53.2 | 51.6 | 52.1 | -0.9 | -1.7 | 3.02 | 0.29 | 0.06 | 0.15 | 0.03 | 0 | -0.06 | 0 | -0.06 | 0.11 | +0.02 | 1.36 | 0 | 0 | 0 | 19W33 | 5 | 53.7 | 53.7 | 51.6 | 53 | -3 | -5.36 | 3.75 | 0.72 | 0.14 | 0.38 | 0.08 | -0.01 | -0.01 | 0 | -0.02 | 0.12 | +0.18 | 1.34 | 0 | 0 | 0 | 19W32 | 4 | 57.2 | 57.2 | 55.3 | 56 | -1.3 | -2.27 | 3.32 | 0.2 | 0.05 | 0.11 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.11 | -0.03 | 1.16 | 0 | 0 | 0 | 19W31 | 5 | 61.3 | 61.8 | 57.2 | 57.3 | -3.7 | -6.07 | 7.54 | 0.41 | 0.08 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.05 | 0.15 | -0.04 | 1.19 | 0 | 0 | 0 | 19W30 | 5 | 59.1 | 61 | 58.9 | 61 | +1.9 | +3.21 | 3.55 | 0.37 | 0.07 | 0.22 | 0.04 | +0.01 | -0.01 | +0 | 0 | 0.23 | -0.04 | 1.23 | 0 | 0 | 0 | 19W29 | 5 | 60.1 | 61 | 59.1 | 59.1 | -0.7 | -1.17 | 3.18 | 0.31 | 0.06 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0.01 | 1.27 | 0 | 0 | 0 | 19W28 | 5 | 60.6 | 61.2 | 58.5 | 59.8 | -0.8 | -1.32 | 4.46 | 0.31 | 0.06 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0.02 | 1.26 | 0 | 0 | 0 | 19W27 | 5 | 56.6 | 61.4 | 56.6 | 60.6 | +4.6 | +8.21 | 8.57 | 0.97 | 0.19 | 0.58 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.05 | 1.24 | 0 | 0 | 0 | 19W26 | 5 | 57.1 | 57.2 | 55.5 | 56 | -1.1 | -1.93 | 2.98 | 0.31 | 0.06 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.24 | +0 | 1.29 | 0 | 0 | 0 | 19W25 | 5 | 57.2 | 57.7 | 55.9 | 57.1 | +0.3 | +0.53 | 3.17 | 0.39 | 0.08 | 0.22 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.19 | +0.03 | 1.29 | 0 | 0 | 0 | 19W24 | 5 | 55.3 | 57 | 54.9 | 56.8 | +1.6 | +2.9 | 3.8 | 0.38 | 0.08 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.17 | +0.04 | 1.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 56.8 | 56.8 | 55.2 | 55.2 | -1.6 | -2.82 | 2.82 | 0.22 | 0.05 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.11 | 1.22 | 0 | 0 | 0.08 | 19W22 | 5 | 56.3 | 57.6 | 55.1 | 56.8 | +0.2 | +0.35 | 4.42 | 0.35 | 0.07 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.21 | +0.01 | 1.34 | +0 | 0 | 0.07 | 19W21 | 5 | 58.5 | 59.8 | 56.5 | 56.6 | -1.9 | -3.25 | 5.64 | 0.34 | 0.07 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.26 | 0 | 1.33 | 0 | 0 | 0 | 19W20 | 5 | 63.5 | 63.5 | 57 | 58.5 | -5 | -7.87 | 10.2 | 0.44 | 0.09 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.33 | -0.02 | 1.33 | 0 | 0 | 0 | 19W19 | 5 | 66.5 | 66.5 | 62 | 63.5 | -3 | -4.51 | 6.77 | 0.39 | 0.08 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.37 | -0.03 | 1.35 | 0 | 0 | 0 | 19W18 | 4 | 67.5 | 67.8 | 65.9 | 66.5 | -1.4 | -2.06 | 2.8 | 0.25 | 0.06 | 0.16 | 0.04 | -0.04 | 0 | -0.03 | -0.07 | 0.4 | +0.04 | 1.38 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|