|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.75 | 57.5 | +0.25 | +0.43% | 0.87% | 57.75 | 58.1 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,959 | 1.71億 | 3,874 | 0.8張/筆 | 57.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,937 | 1.69億 | 4,339 | 0.7張/筆 | 57.41元 | -0.25 (-0.43%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.43%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 57.75元 (+0.25元/ +0.43%) | 成交張數: 2,959張 | 成交金額: 1.71億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第88高 | 近2日新高 | 首日上漲 (+0.25元/ +0.43%) | 第38高 | 近2日新高 | 第34高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.95 | 57.1 | 66.6 | 63.65 | 56.85 | 49.78 | 36.5 | 35.62 | 42.95 | 17.69 | - | - | - | 57.55 | 漲跌價 | +1.8 | +0.65 | -8.85 | -5.9 | +0.9 | +7.97 | +21.25 | +22.13 | +14.8 | +40.06 | - | - | - | +0.2 | 漲跌幅 | +3.22% | +1.14% | -13.3% | -9.27% | +1.58% | +16% | +58.2% | +62.1% | +34.5% | +226% | - | - | - | +0.35% | 振幅 | 2.59% | 4.73% | 17% | 17.8% | 19.9% | 35.3% | 82.7% | 109% | 90.8% | 297% | - | - | - | 19.6% | 成交張數 | 9,232 | 1.98萬 | 7.15萬 | 13.3萬 | 21.8萬 | 29.8萬 | 40萬 | 47萬 | 64.2萬 | 77.1萬 | - | - | - | 26.1萬 | 成交金額 | 5.31億 | 11.3億 | 43.4億 | 83.9億 | 136億 | 181億 | 237億 | 261億 | 334億 | 365億 | - | - | - | 161億 | 週轉率 | 6.94% | 14.9% | 53.8% | 100% | 164% | 224% | 301% | 353% | 483% | 580% | - | - | - | 196% |
結算價 57.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 57.75 | 58.1 | 57.6 | 57.75 | +0.25 | +0.43 | 0.87 | 2,959 | 3,874 | 0.76 | 1.71 | -178 | 0 | -755 | -932 | 1.81 | +26 | 1,310 | +3 | 136 | 10.4 | '24/04/25 | 57.4 | 57.65 | 57.05 | 57.5 | -0.25 | -0.43 | 1.04 | 2,937 | 4,339 | 0.68 | 1.69 | -112 | 0 | -750 | -862 | 1.98 | -78 | 1,284 | -11 | 133 | 10.4 | '24/04/24 | 56.65 | 57.75 | 56.65 | 57.75 | +1.8 | +3.22 | 1.97 | 3,336 | 2,626 | 1.27 | 1.91 | -96.3 | 0 | -1,015 | -1,111 | 2.07 | +30 | 1,362 | -2 | 144 | 10.6 | '24/04/23 | 56.25 | 56.6 | 55.4 | 55.95 | +0.35 | +0.63 | 2.16 | 3,721 | 3,070 | 1.21 | 2.08 | -183 | 0 | -871 | -1,054 | 2.14 | -38 | 1,332 | +47 | 146 | 11 | '24/04/22 | 57.2 | 57.8 | 55.6 | 55.6 | -1.5 | -2.63 | 3.85 | 6,895 | 6,658 | 1.04 | 3.88 | -253 | 0 | -1,295 | -1,548 | 1.15 | +21 | 1,370 | +10 | 99 | 7.23 | '24/04/19 | 58.25 | 58.4 | 55.8 | 57.1 | -2 | -3.38 | 4.4 | 11,596 | 10,608 | 1.09 | 6.64 | -603 | 0 | -3,268 | -3,871 | 1.35 | -45 | 1,349 | 0 | 89 | 6.6 | '24/04/18 | 60 | 60 | 58.25 | 59.1 | -1.35 | -2.23 | 2.89 | 12,462 | 10,332 | 1.21 | 7.36 | -638 | 0 | -6,042 | -6,680 | 0.22 | +13 | 1,394 | +89 | 89 | 6.38 | '24/04/17 | 64.95 | 66.25 | 64.95 | 65.6 | +0.7 | +1.08 | 2 | 8,324 | 5,194 | 1.6 | 5.46 | -234 | 0 | -2,329 | -2,564 | 0.87 | +194 | 1,381 | 0 | 0 | 0 | '24/04/16 | 66 | 66 | 63.8 | 64.9 | -1.6 | -2.41 | 3.31 | 11,290 | 9,439 | 1.2 | 7.35 | -605 | 0 | -2,180 | -2,785 | 0.6 | -461 | 1,187 | 0 | 0 | 0 | '24/04/15 | 66.5 | 66.7 | 66.2 | 66.5 | -0.1 | -0.15 | 0.75 | 8,006 | 5,089 | 1.57 | 5.32 | -1,035 | 0 | -1,524 | -2,559 | 0.73 | +38 | 1,648 | -150 | 0 | 0 | '24/04/12 | 66.3 | 66.65 | 66.2 | 66.6 | +0.5 | +0.76 | 0.68 | 6,107 | 3,187 | 1.92 | 4.06 | -1,100 | 0 | -299 | -1,399 | 1.33 | +585 | 1,610 | -159 | 150 | 9.32 | '24/04/11 | 66 | 66.15 | 65.55 | 66.1 | +0.15 | +0.23 | 0.91 | 5,997 | 3,353 | 1.79 | 3.95 | +134 | 0 | -377 | -243 | 2.02 | +3 | 1,025 | +275 | 309 | 30.1 | '24/04/10 | 66.2 | 66.55 | 65.9 | 65.95 | 0 | 0 | 0.99 | 7,805 | 4,331 | 1.8 | 5.16 | -1,091 | 0 | -1,431 | -2,522 | 1.94 | +56 | 1,022 | 0 | 34 | 3.33 | '24/04/09 | 66 | 66.2 | 65.65 | 65.95 | +0.15 | +0.23 | 0.84 | 7,877 | 4,178 | 1.89 | 5.19 | -1,800 | 0 | -613 | -2,413 | 3.31 | +49 | 966 | -1 | 34 | 3.52 | '24/04/08 | 65.45 | 66 | 65.3 | 65.8 | +0.8 | +1.23 | 1.08 | 9,571 | 5,269 | 1.82 | 6.29 | -4,776 | 0 | +802 | -3,974 | 5.61 | +129 | 917 | +25 | 35 | 3.82 | '24/04/03 | 64.6 | 65.45 | 64.5 | 65 | 0 | 0 | 1.46 | 11,002 | 5,329 | 2.06 | 7.15 | -2,253 | 0 | -3,798 | -6,051 | 10.1 | +230 | 788 | +1 | 10 | 1.27 | '24/04/02 | 65.15 | 65.35 | 64.6 | 65 | +0.5 | +0.78 | 1.16 | 7,939 | 3,870 | 2.05 | 5.16 | -1,703 | 0 | -4,286 | -5,989 | 5.04 | +93 | 558 | -2 | 9 | 1.61 | '24/04/01 | 64.2 | 64.75 | 64.2 | 64.5 | +0.45 | +0.7 | 0.86 | 1,174 | 896 | 1.31 | 0.76 | +210 | 0 | -48.8 | +161 | 3.64 | +55 | 465 | -1 | 11 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 64.3 | 64.45 | 63.95 | 64.05 | -0.05 | -0.08 | 0.78 | 3,438 | 789 | 4.36 | 2.21 | +769 | 0 | +1,216 | +1,985 | 3.26 | -8 | 410 | 0 | 12 | 2.93 | '24/03/28 | 63.75 | 64.3 | 63.3 | 64.1 | +0.45 | +0.71 | 1.57 | 886 | 769 | 1.15 | 0.57 | +67 | 0 | +293 | +360 | 1.88 | -5 | 418 | +1 | 12 | 2.87 | '24/03/27 | 63.45 | 63.75 | 63.25 | 63.65 | +0.5 | +0.79 | 0.79 | 1,041 | 756 | 1.38 | 0.66 | -89 | 0 | +266 | +177 | 1.76 | 0 | 423 | 0 | 11 | 2.6 | '24/03/26 | 64.65 | 64.7 | 62.5 | 63.15 | -1.55 | -2.4 | 3.4 | 2,667 | 3,260 | 0.82 | 1.69 | -430 | 0 | -708 | -1,138 | 1.91 | +10 | 423 | -1 | 11 | 2.6 | '24/03/25 | 64.75 | 65.1 | 64.3 | 64.7 | 0 | 0 | 1.24 | 1,198 | 1,322 | 0.91 | 0.77 | -126 | 0 | +29.8 | -96.2 | 2.55 | -82 | 413 | -1 | 12 | 2.91 | '24/03/22 | 64 | 64.95 | 64 | 64.7 | +0.7 | +1.09 | 1.48 | 3,061 | 1,223 | 2.5 | 1.97 | -29.6 | 0 | -49.5 | -79.1 | 2.75 | -99 | 495 | +1 | 13 | 2.63 | '24/03/21 | 64.1 | 64.2 | 63.55 | 64 | +0.7 | +1.11 | 1.03 | 1,212 | 859 | 1.41 | 0.77 | +20.8 | 0 | +354 | +375 | 2.8 | -21 | 594 | -1 | 12 | 2.02 | '24/03/20 | 63.7 | 64.4 | 63.3 | 63.3 | -0.45 | -0.71 | 1.73 | 1,341 | 1,481 | 0.91 | 0.86 | -29 | 0 | +14.1 | -14.9 | 2.77 | -50 | 615 | 0 | 13 | 2.11 | '24/03/19 | 64.15 | 64.35 | 63.6 | 63.75 | -0.4 | -0.62 | 1.17 | 1,257 | 1,534 | 0.82 | 0.81 | -15.9 | 0 | -387 | -403 | 2.81 | -29 | 665 | 0 | 13 | 1.95 | '24/03/18 | 63.35 | 64.15 | 63.25 | 64.15 | +1.1 | +1.74 | 1.43 | 1,212 | 1,216 | 1 | 0.77 | -5.74 | 0 | +186 | +180 | 2.82 | +98 | 694 | +1 | 13 | 1.87 | '24/03/15 | 62.15 | 63.45 | 62 | 63.05 | +0.3 | +0.48 | 2.31 | 4,036 | 1,306 | 3.09 | 2.53 | -18.5 | 0 | -1,496 | -1,515 | 2.83 | -47 | 596 | -1 | 12 | 2.01 | '24/03/14 | 63.55 | 63.55 | 62.5 | 62.75 | -1.05 | -1.65 | 1.65 | 2,697 | 2,628 | 1.03 | 1.7 | -17.9 | 0 | +248 | +230 | 2.85 | +20 | 643 | -1 | 13 | 2.02 | '24/03/13 | 64.95 | 65.7 | 63.55 | 63.8 | -0.85 | -1.31 | 3.33 | 3,912 | 2,823 | 1.39 | 2.51 | -15.4 | 0 | +762 | +747 | 2.88 | +15 | 623 | +3 | 14 | 2.25 | '24/03/12 | 63.25 | 64.65 | 63.25 | 64.65 | +1.4 | +2.21 | 2.21 | 1,424 | 1,305 | 1.09 | 0.92 | +5 | 0 | +83.7 | +88.7 | 2.91 | -9 | 608 | 0 | 11 | 1.81 | '24/03/11 | 62.45 | 63.95 | 62.45 | 63.25 | +0.7 | +1.12 | 2.4 | 1,822 | 1,581 | 1.15 | 1.15 | +220 | 0 | +431 | +651 | 2.9 | -159 | 617 | +1 | 11 | 1.78 | '24/03/08 | 64.25 | 64.45 | 62.3 | 62.55 | -1.45 | -2.27 | 3.36 | 5,310 | 5,075 | 1.05 | 3.36 | +260 | 0 | -1,260 | -1,000 | 2.55 | -126 | 776 | -1 | 10 | 1.29 | '24/03/07 | 65.45 | 65.65 | 63.65 | 64 | -1.15 | -1.77 | 3.07 | 5,520 | 3,921 | 1.41 | 3.55 | -17.6 | 0 | -138 | -155 | 2.14 | +1 | 902 | 0 | 11 | 1.22 | '24/03/06 | 64.1 | 65.45 | 63.85 | 65.15 | +0.8 | +1.24 | 2.49 | 2,269 | 1,659 | 1.37 | 1.47 | -106 | 0 | -459 | -565 | 2.24 | +117 | 901 | +2 | 11 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 63.85 | 64.35 | 63.35 | 64.35 | +0.6 | +0.94 | 1.57 | 2,629 | 1,422 | 1.85 | 1.68 | -297 | 0 | -461 | -758 | 2.41 | -50 | 784 | -1 | 9 | 1.15 | '24/03/04 | 63.15 | 64.65 | 63.15 | 63.75 | +1.25 | +2 | 2.4 | 3,367 | 2,103 | 1.6 | 2.16 | -331 | 0 | -908 | -1,239 | 2.9 | +58 | 834 | -1 | 10 | 1.2 | '24/03/01 | 61.65 | 62.7 | 61.65 | 62.5 | +1 | +1.63 | 1.71 | 1,741 | 1,440 | 1.21 | 1.09 | +297 | 0 | +376 | +673 | 3.44 | +3 | 776 | 0 | 11 | 1.42 | '24/02/29 | 60.6 | 61.65 | 60.6 | 61.5 | +0.5 | +0.82 | 1.72 | 1,959 | 1,143 | 1.71 | 1.2 | +328 | 0 | +740 | +1,068 | 2.93 | -301 | 773 | -28 | 11 | 1.42 | '24/02/27 | 61.7 | 62.05 | 60.2 | 61 | -0.45 | -0.73 | 3.01 | 3,014 | 2,203 | 1.37 | 1.84 | +147 | 0 | -32.4 | +115 | 2.4 | -34 | 1,074 | +28 | 39 | 3.63 | '24/02/26 | 61.1 | 61.55 | 60.8 | 61.45 | +0.4 | +0.66 | 1.23 | 1,474 | 1,385 | 1.06 | 0.9 | +161 | 0 | -449 | -288 | 2.16 | -32 | 1,108 | +1 | 11 | 0.99 | '24/02/23 | 62.15 | 62.2 | 61.05 | 61.05 | -0.75 | -1.21 | 1.86 | 3,151 | 2,457 | 1.28 | 1.94 | +2.91 | 0 | -31.3 | -28.4 | 1.93 | +32 | 1,140 | 0 | 10 | 0.88 | '24/02/22 | 62 | 62.3 | 61.5 | 61.8 | +0.8 | +1.31 | 1.31 | 1,349 | 1,158 | 1.17 | 0.83 | +56 | 0 | -226 | -170 | 1.94 | +26 | 1,108 | 0 | 10 | 0.9 | '24/02/21 | 60.55 | 61.3 | 60.55 | 61 | +0.1 | +0.16 | 1.23 | 1,193 | 1,028 | 1.16 | 0.73 | +57 | 0 | +250 | +307 | 1.84 | -90 | 1,082 | 0 | 10 | 0.92 | '24/02/20 | 60.85 | 61 | 60.35 | 60.9 | 0 | 0 | 1.07 | 2,513 | 2,092 | 1.2 | 1.52 | -37 | 0 | -712 | -749 | 1.53 | +8 | 1,172 | 0 | 10 | 0.85 | '24/02/19 | 61.45 | 61.7 | 60.8 | 60.9 | -0.5 | -0.81 | 1.47 | 2,440 | 2,252 | 1.08 | 1.49 | -151 | 0 | -959 | -1,110 | 1.54 | +151 | 1,164 | +1 | 10 | 0.86 | '24/02/16 | 61 | 61.5 | 60.85 | 61.4 | +0.4 | +0.66 | 1.07 | 1,778 | 1,745 | 1.02 | 1.09 | +99 | 0 | -231 | -132 | 1.84 | -24 | 1,013 | 0 | 9 | 0.89 | '24/02/15 | 60.3 | 61 | 59.95 | 61 | +1.7 | +2.87 | 1.77 | 2,870 | 2,441 | 1.18 | 1.74 | -73 | 0 | +470 | +397 | 1.98 | -91 | 1,037 | -6 | 9 | 0.87 | '24/02/05 | 59.4 | 59.5 | 59.05 | 59.3 | -0.15 | -0.25 | 0.76 | 2,684 | 2,263 | 1.19 | 1.59 | -263 | 0 | -1,096 | -1,359 | 2.08 | +32 | 1,128 | 0 | 15 | 1.33 | '24/02/02 | 58.7 | 59.7 | 58.7 | 59.45 | +1.15 | +1.97 | 1.72 | 2,845 | 2,040 | 1.39 | 1.69 | +214 | 0 | -737 | -523 | 2.57 | +103 | 1,096 | 0 | 15 | 1.37 | '24/02/01 | 57.85 | 58.4 | 57.8 | 58.3 | +0.5 | +0.87 | 1.04 | 1,823 | 1,164 | 1.57 | 1.06 | -3.9 | -43 | +567 | +521 | 2.31 | -151 | 993 | 0 | 15 | 1.51 | '24/01/31 | 58.1 | 58.1 | 57.75 | 57.8 | -0.7 | -1.2 | 0.6 | 3,330 | 2,138 | 1.56 | 1.93 | +38.1 | 0 | -746 | -708 | 2.34 | +122 | 1,144 | -8 | 15 | 1.31 | '24/01/30 | 57.95 | 58.5 | 57.8 | 58.5 | +0.9 | +1.56 | 1.22 | 3,226 | 2,062 | 1.56 | 1.88 | +99.8 | 0 | -698 | -599 | 1.42 | +22 | 1,022 | +1 | 23 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 56.85 | 57.6 | 56.85 | 57.6 | +0.75 | +1.32 | 1.32 | 1,123 | 1,168 | 0.96 | 0.64 | -9 | 0 | -7.63 | -16.6 | 1.23 | +6 | 1,000 | 0 | 22 | 2.2 | '24/01/26 | 57.7 | 57.7 | 56.7 | 56.85 | -0.85 | -1.47 | 1.73 | 2,306 | 2,633 | 0.88 | 1.32 | -177 | 0 | -1,103 | -1,280 | 1.26 | +20 | 994 | -10 | 22 | 2.21 | '24/01/25 | 58.05 | 58.3 | 57.6 | 57.7 | 0 | 0 | 1.21 | 1,485 | 1,144 | 1.3 | 0.86 | -83.1 | 0 | -196 | -280 | 1.66 | +27 | 974 | 0 | 32 | 3.29 | '24/01/24 | 58.1 | 58.2 | 57.6 | 57.7 | -0.35 | -0.6 | 1.03 | 1,976 | 1,393 | 1.42 | 1.14 | +9 | 0 | -761 | -752 | 1.84 | +23 | 947 | 0 | 32 | 3.38 | '24/01/23 | 57.9 | 58.1 | 57.6 | 58.05 | +0.2 | +0.35 | 0.86 | 1,709 | 1,046 | 1.63 | 0.99 | -99 | 0 | -485 | -584 | 1.82 | -28 | 924 | +1 | 32 | 3.46 | '24/01/22 | 57.3 | 57.85 | 57.3 | 57.85 | +1 | +1.76 | 0.97 | 2,492 | 1,357 | 1.84 | 1.44 | -22.4 | 0 | -434 | -457 | 1.06 | -33 | 952 | +1 | 31 | 3.26 | '24/01/19 | 57 | 57.25 | 56.7 | 56.85 | +0.35 | +0.62 | 0.97 | 2,287 | 1,353 | 1.69 | 1.3 | -94.6 | 0 | -1,060 | -1,155 | 1.1 | -1 | 985 | 0 | 30 | 3.05 | '24/01/18 | 57.1 | 57.4 | 56.3 | 56.5 | -0.65 | -1.14 | 1.92 | 2,353 | 2,312 | 1.02 | 1.33 | +38.1 | 0 | -746 | -708 | 1.31 | -5 | 986 | -8 | 30 | 3.04 | '24/01/17 | 57.5 | 57.8 | 57.05 | 57.15 | -0.4 | -0.7 | 1.3 | 2,843 | 1,853 | 1.53 | 1.63 | +41.2 | 0 | -408 | -367 | 1.24 | +71 | 991 | 0 | 38 | 3.83 | '24/01/16 | 58.5 | 58.55 | 57.45 | 57.55 | -1.15 | -1.96 | 1.87 | 4,019 | 2,615 | 1.54 | 2.32 | -70.1 | 0 | -1,717 | -1,787 | 1.17 | -33 | 920 | +3 | 38 | 4.13 | '24/01/15 | 57.15 | 58.7 | 57.15 | 58.7 | +1.6 | +2.8 | 2.71 | 3,442 | 1,859 | 1.85 | 2 | +6.46 | 0 | -771 | -765 | 1.44 | +46 | 953 | +18 | 35 | 3.67 | '24/01/12 | 57.2 | 57.5 | 57.05 | 57.1 | -0.3 | -0.52 | 0.78 | 2,456 | 1,579 | 1.56 | 1.41 | +84 | 0 | -1,156 | -1,072 | 1.42 | -54 | 907 | -2 | 17 | 1.87 | '24/01/11 | 57.2 | 57.5 | 57.15 | 57.4 | +0.25 | +0.44 | 0.61 | 1,931 | 1,128 | 1.71 | 1.11 | +18.8 | 0 | -819 | -800 | 1.23 | +122 | 961 | -1 | 19 | 1.98 | '24/01/10 | 56.9 | 57.15 | 56.6 | 57.15 | +0.05 | +0.09 | 0.96 | 1,337 | 1,026 | 1.3 | 0.76 | +5.27 | 0 | -304 | -299 | 1.22 | -4 | 839 | +2 | 20 | 2.38 | '24/01/09 | 57.5 | 57.5 | 56.6 | 57.1 | +0.1 | +0.18 | 1.58 | 1,746 | 1,373 | 1.27 | 1 | +27.4 | 0 | -452 | -425 | 1.2 | +26 | 843 | +2 | 18 | 2.14 | '24/01/08 | 57.5 | 57.5 | 56.8 | 57 | 0 | 0 | 1.23 | 2,514 | 1,417 | 1.77 | 1.44 | -168 | 0 | -950 | -1,117 | 1.18 | -23 | 817 | 0 | 16 | 1.96 | '24/01/05 | 56.75 | 57.05 | 56.4 | 57 | +0.55 | +0.97 | 1.15 | 2,455 | 1,327 | 1.85 | 1.39 | +2.32 | 0 | -901 | -899 | 1.62 | -13 | 840 | +1 | 16 | 1.9 | '24/01/04 | 56.6 | 57 | 56.35 | 56.45 | -0.25 | -0.44 | 1.15 | 1,836 | 1,150 | 1.6 | 1.04 | -39.9 | 0 | -67 | -107 | 1.63 | -12 | 853 | 0 | 15 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 56.8 | 56.95 | 56.3 | 56.7 | -0.6 | -1.05 | 1.13 | 1,793 | 1,626 | 1.1 | 1.02 | +3.08 | 0 | -468 | -465 | 1.74 | -2 | 865 | +3 | 15 | 1.73 | '24/01/02 | 57.95 | 57.95 | 57.05 | 57.3 | -0.25 | -0.43 | 1.56 | 2,220 | 1,524 | 1.46 | 1.27 | -99.9 | 0 | -790 | -890 | 1.79 | -16 | 867 | +4 | 12 | 1.38 | '23/12/29 | 57.3 | 57.6 | 57.15 | 57.55 | +0.3 | +0.52 | 0.79 | 1,731 | 717 | 2.41 | 0.99 | -17.2 | 0 | -106 | -123 | 2.08 | -5 | 883 | +1 | 8 | 0.91 | '23/12/28 | 57.85 | 57.95 | 57.2 | 57.25 | -0.3 | -0.52 | 1.3 | 2,413 | 1,420 | 1.7 | 1.39 | -88 | 0 | -754 | -842 | 2.12 | +41 | 888 | 0 | 7 | 0.79 | '23/12/27 | 57.5 | 57.65 | 57.3 | 57.55 | +0.2 | +0.35 | 0.61 | 1,629 | 709 | 2.3 | 0.94 | -46 | 0 | -232 | -278 | 2.46 | +3 | 847 | 0 | 7 | 0.83 | '23/12/26 | 56.7 | 57.35 | 56.7 | 57.35 | +0.85 | +1.5 | 1.15 | 1,825 | 813 | 2.24 | 1.04 | -112 | +214 | -403 | -301 | 2.62 | +5 | 844 | 0 | 7 | 0.83 | '23/12/25 | 56.5 | 57 | 56.5 | 56.5 | 0 | 0 | 0.88 | 1,571 | 644 | 2.44 | 0.89 | -60 | +43 | -185 | -202 | 2.94 | +24 | 839 | 0 | 7 | 0.83 | '23/12/22 | 56.45 | 56.6 | 56.3 | 56.5 | +0.25 | +0.44 | 0.53 | 1,913 | 522 | 3.66 | 1.08 | +255 | 0 | -253 | +2.02 | 3.11 | +10 | 815 | 0 | 7 | 0.86 | '23/12/21 | 55.25 | 56.45 | 55.25 | 56.25 | -0.15 | -0.27 | 2.13 | 1,537 | 563 | 2.73 | 0.86 | +4.99 | 0 | -18.4 | -13.4 | 2.39 | -4 | 805 | -3 | 7 | 0.87 | '23/12/20 | 56.5 | 56.55 | 56.15 | 56.4 | +0.1 | +0.18 | 0.71 | 540 | 511 | 1.06 | 0.3 | -1.1 | 0 | +184 | +183 | 2.35 | -176 | 809 | -1 | 10 | 1.24 | '23/12/19 | 57 | 57 | 55.85 | 56.3 | -1.05 | -1.83 | 2.01 | 1,006 | 1,305 | 0.77 | 0.57 | +20 | 0 | +120 | +140 | 2.34 | -104 | 985 | -4 | 11 | 1.12 | '23/12/18 | 57.75 | 57.75 | 56.8 | 57.35 | -0.1 | -0.17 | 1.65 | 534 | 800 | 0.67 | 0.31 | -35 | 0 | -65.9 | -101 | 2.28 | +19 | 1,089 | 0 | 15 | 1.38 | '23/12/15 | 58.5 | 58.8 | 57.15 | 57.45 | -0.85 | -1.46 | 2.83 | 861 | 959 | 0.9 | 0.5 | -80 | 0 | -119 | -199 | 2.37 | +53 | 1,070 | 0 | 15 | 1.4 | '23/12/14 | 58.3 | 58.8 | 58 | 58.3 | +0.6 | +1.04 | 1.39 | 1,001 | 693 | 1.44 | 0.59 | -46.8 | 0 | -259 | -306 | 2.57 | +279 | 1,017 | +5 | 15 | 1.47 | '23/12/13 | 57 | 57.9 | 57 | 57.7 | +0.9 | +1.58 | 1.58 | 622 | 618 | 1.01 | 0.36 | +8 | 0 | +26.5 | +34.5 | 2.7 | +15 | 738 | +3 | 10 | 1.36 | '23/12/12 | 57 | 57.15 | 56.7 | 56.8 | -0.05 | -0.09 | 0.79 | 454 | 475 | 0.96 | 0.26 | -3 | 0 | +167 | +164 | 2.68 | -2 | 723 | +1 | 7 | 0.97 | '23/12/11 | 56.85 | 56.9 | 56.5 | 56.85 | +0.25 | +0.44 | 0.71 | 304 | 432 | 0.7 | 0.17 | -15 | 0 | -80.1 | -95.1 | 2.69 | +30 | 725 | 0 | 6 | 0.83 | '23/12/08 | 56.2 | 56.8 | 56.2 | 56.6 | +0.75 | +1.34 | 1.07 | 476 | 493 | 0.97 | 0.27 | +23 | 0 | +187 | +210 | 2.73 | -37 | 695 | +2 | 6 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 56.05 | 56.3 | 55.5 | 55.85 | -0.2 | -0.36 | 1.43 | 535 | 803 | 0.67 | 0.3 | -1 | 0 | +18.5 | +17.5 | 2.67 | -3 | 732 | 0 | 4 | 0.55 | '23/12/06 | 56.15 | 56.3 | 55.9 | 56.05 | +0.35 | +0.63 | 0.72 | 543 | 487 | 1.11 | 0.3 | +23 | 0 | -62 | -39 | 2.66 | -103 | 735 | 0 | 4 | 0.54 | '23/12/05 | 56.15 | 56.15 | 55.45 | 55.7 | -0.7 | -1.24 | 1.24 | 613 | 657 | 0.93 | 0.34 | +28 | 0 | -187 | -159 | 2.6 | -42 | 838 | +1 | 4 | 0.48 | '23/12/04 | 56.7 | 56.9 | 56.3 | 56.4 | -0.25 | -0.44 | 1.06 | 582 | 608 | 0.96 | 0.33 | -39 | 0 | -145 | -184 | 2.52 | +13 | 880 | 0 | 3 | 0.34 | '23/12/01 | 55.7 | 56.65 | 55.7 | 56.65 | +0.8 | +1.43 | 1.7 | 582 | 595 | 0.98 | 0.33 | +9.1 | 0 | -103 | -93.9 | 2.6 | +10 | 867 | 0 | 3 | 0.35 | '23/11/30 | 56.45 | 56.45 | 55.6 | 55.85 | -0.15 | -0.27 | 1.52 | 551 | 440 | 1.25 | 0.31 | -15 | 0 | -6.12 | -21.1 | 2.57 | -94 | 857 | +1 | 3 | 0.35 | '23/11/29 | 55.4 | 56 | 55.4 | 56 | +0.85 | +1.54 | 1.09 | 769 | 581 | 1.32 | 0.43 | -7 | +110 | -248 | -145 | 2.62 | +99 | 951 | -1 | 2 | 0.21 | '23/11/28 | 54.3 | 55.2 | 54.3 | 55.15 | +1.1 | +2.04 | 1.67 | 561 | 726 | 0.77 | 0.31 | +40 | 0 | +119 | +159 | 2.64 | +51 | 852 | +3 | 3 | 0.35 | '23/11/27 | 54.5 | 55 | 54.05 | 54.05 | -0.45 | -0.83 | 1.74 | 512 | 586 | 0.87 | 0.28 | +8 | 0 | +167 | +175 | 2.52 | -32 | 801 | 0 | 0 | 0 | '23/11/24 | 54.55 | 54.7 | 54.2 | 54.5 | +0.15 | +0.28 | 0.92 | 348 | 326 | 1.07 | 0.19 | -9 | 0 | -6.44 | -15.4 | 2.5 | -9 | 833 | 0 | 0 | 0 | '23/11/23 | 54.9 | 55 | 54.1 | 54.35 | -0.45 | -0.82 | 1.64 | 718 | 662 | 1.08 | 0.39 | -37 | 0 | -280 | -317 | 2.53 | +5 | 842 | 0 | 0 | 0 | '23/11/22 | 54.35 | 54.8 | 54.05 | 54.8 | +0.4 | +0.74 | 1.38 | 584 | 468 | 1.25 | 0.32 | -165 | 0 | +171 | +6.25 | 2.58 | -5 | 837 | 0 | 0 | 0 | '23/11/21 | 54.65 | 54.8 | 54.35 | 54.4 | +0.2 | +0.37 | 0.83 | 998 | 746 | 1.34 | 0.54 | -130 | 0 | -361 | -491 | 3.04 | +19 | 842 | 0 | 0 | 0 | '23/11/20 | 53.55 | 54.3 | 53.55 | 54.2 | +0.75 | +1.4 | 1.4 | 671 | 565 | 1.19 | 0.36 | -1.9 | 0 | +105 | +103 | 3.38 | +18 | 823 | 0 | 0 | 0 | '23/11/17 | 53.35 | 53.6 | 53.2 | 53.45 | +0.1 | +0.19 | 0.75 | 1,691 | 507 | 3.34 | 0.9 | +260 | 0 | +1,061 | +1,321 | 3.39 | -15 | 805 | 0 | 0 | 0 | '23/11/16 | 53.7 | 53.8 | 52.85 | 53.35 | +0.25 | +0.47 | 1.79 | 465 | 495 | 0.94 | 0.25 | -6 | 0 | -15.2 | -21.2 | 2.65 | +30 | 820 | 0 | 0 | 0 | '23/11/15 | 53.55 | 53.9 | 53.05 | 53.1 | +0.15 | +0.28 | 1.61 | 836 | 733 | 1.14 | 0.45 | +12 | 0 | -397 | -385 | 2.66 | -11 | 790 | -2 | 0 | 0 | '23/11/14 | 52.3 | 52.95 | 52.25 | 52.95 | +0.9 | +1.73 | 1.34 | 632 | 698 | 0.91 | 0.33 | +14.8 | 0 | +102 | +117 | 2.63 | +20 | 801 | 0 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 52.1 | 52.3 | 51.9 | 52.05 | +0.6 | +1.17 | 0.78 | 600 | 523 | 1.15 | 0.31 | -9 | 0 | +182 | +173 | 2.59 | -2 | 781 | 0 | 2 | 0.26 | '23/11/10 | 51.05 | 51.55 | 51.05 | 51.45 | -0.1 | -0.19 | 0.97 | 263 | 399 | 0.66 | 0.14 | -37 | 0 | +20 | -17 | 2.6 | -6 | 783 | 0 | 2 | 0.26 | '23/11/09 | 52.05 | 52.05 | 51.3 | 51.55 | -0.35 | -0.67 | 1.45 | 446 | 503 | 0.89 | 0.23 | +41 | 0 | -160 | -119 | 2.68 | -2 | 789 | 0 | 2 | 0.25 | '23/11/08 | 51.7 | 52.05 | 51.7 | 51.9 | +0.4 | +0.78 | 0.68 | 381 | 520 | 0.73 | 0.2 | -29 | 0 | -111 | -140 | 2.55 | +5 | 791 | 0 | 2 | 0.25 | '23/11/07 | 51.3 | 51.6 | 50.9 | 51.5 | +0.2 | +0.39 | 1.36 | 508 | 632 | 0.8 | 0.26 | +54 | 0 | +33.5 | +87.5 | 2.64 | -11 | 786 | 0 | 2 | 0.25 | '23/11/06 | 50.45 | 51.3 | 50.45 | 51.3 | +1.05 | +2.09 | 1.69 | 721 | 671 | 1.07 | 0.37 | +104 | 0 | +16.5 | +121 | 2.47 | -3 | 797 | -1 | 2 | 0.25 | '23/11/03 | 50.65 | 50.7 | 50.1 | 50.25 | -0.4 | -0.79 | 1.18 | 704 | 905 | 0.78 | 0.35 | -28.1 | 0 | -335 | -363 | 2.18 | +1 | 800 | 0 | 3 | 0.38 | '23/11/02 | 50.4 | 50.65 | 50.15 | 50.65 | +1.09 | +2.2 | 1.01 | 872 | 603 | 1.45 | 0.44 | -55 | 0 | -157 | -212 | 2.26 | +4 | 799 | 0 | 3 | 0.38 | '23/11/01 | 49.82 | 49.91 | 49.14 | 49.56 | +0.3 | +0.61 | 1.56 | 470 | 783 | 0.6 | 0.23 | +33 | 0 | -238 | -205 | 2.45 | +11 | 795 | -1 | 3 | 0.38 | '23/10/31 | 51 | 51.2 | 49.14 | 49.26 | -1.44 | -2.84 | 4.06 | 706 | 1,490 | 0.47 | 0.35 | -28 | 0 | -343 | -371 | 2.34 | -1 | 784 | +1 | 4 | 0.51 | '23/10/30 | 49.8 | 50.95 | 49.8 | 50.7 | +0.92 | +1.85 | 2.31 | 358 | 660 | 0.54 | 0.18 | +7.29 | 0 | -23.2 | -15.9 | 2.41 | -11 | 785 | 0 | 3 | 0.38 | '23/10/27 | 50.4 | 50.5 | 49.76 | 49.78 | -0.52 | -1.03 | 1.47 | 1,022 | 1,849 | 0.55 | 0.51 | -29.6 | 0 | -345 | -374 | 2.42 | +1 | 796 | 0 | 3 | 0.38 | '23/10/26 | 50.75 | 50.95 | 50.25 | 50.3 | -1.2 | -2.33 | 1.36 | 955 | 1,522 | 0.63 | 0.48 | -69.8 | 0 | -238 | -308 | 2.59 | -55 | 795 | 0 | 3 | 0.38 | '23/10/25 | 51.4 | 52.1 | 51.4 | 51.5 | +0.4 | +0.78 | 1.37 | 829 | 945 | 0.88 | 0.43 | -21 | 0 | -523 | -544 | 2.77 | +52 | 850 | 0 | 3 | 0.35 | '23/10/24 | 50.5 | 51.15 | 50.2 | 51.1 | +0.85 | +1.69 | 1.89 | 579 | 741 | 0.78 | 0.29 | -19 | 0 | -124 | -143 | 1.34 | -10 | 798 | 0 | 3 | 0.38 | '23/10/23 | 50.1 | 50.9 | 50.1 | 50.25 | -0.25 | -0.5 | 1.58 | 655 | 1,094 | 0.6 | 0.33 | -11 | 0 | -249 | -260 | 1.4 | -9 | 808 | 0 | 3 | 0.37 | '23/10/20 | 50.95 | 50.95 | 49.88 | 50.5 | -0.6 | -1.17 | 2.09 | 938 | 1,950 | 0.48 | 0.47 | +19 | 0 | -460 | -441 | 1.44 | -10 | 817 | +1 | 3 | 0.37 | '23/10/19 | 52.4 | 52.4 | 50.95 | 51.1 | -0.55 | -1.06 | 2.81 | 1,043 | 2,297 | 0.45 | 0.54 | +22.5 | 0 | -543 | -520 | 1.38 | -38 | 827 | +2 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 54.2 | 54.55 | 52.75 | 52.85 | -1.65 | -3.03 | 3.3 | 1,298 | 1,588 | 0.82 | 0.69 | -37 | 0 | -680 | -717 | 1.3 | +85 | 865 | 0 | 0 | 0 | '23/10/17 | 55.25 | 55.8 | 54.5 | 54.5 | -0.55 | -1 | 2.36 | 605 | 860 | 0.7 | 0.33 | -34 | 0 | -160 | -194 | 1.44 | 0 | 780 | 0 | 0 | 0 | '23/10/16 | 55.75 | 55.75 | 54.9 | 55.05 | -1.2 | -2.13 | 1.51 | 581 | 949 | 0.61 | 0.32 | -25 | 0 | -316 | -341 | 1.56 | +16 | 780 | 0 | 0 | 0 | '23/10/13 | 56.9 | 56.9 | 55.8 | 56.25 | -0.85 | -1.49 | 1.93 | 722 | 773 | 0.93 | 0.41 | +62 | 0 | -414 | -352 | 1.64 | +19 | 764 | 0 | 0 | 0 | '23/10/12 | 56.35 | 57.1 | 56.35 | 57.1 | +0.95 | +1.69 | 1.34 | 496 | 386 | 1.28 | 0.28 | +1 | 0 | +180 | +181 | 1.43 | +16 | 745 | 0 | 0 | 0 | '23/10/11 | 58 | 58 | 56.15 | 56.15 | -0.85 | -1.49 | 3.25 | 772 | 1,168 | 0.66 | 0.44 | -23 | 0 | -126 | -149 | 1.56 | 0 | 729 | -8 | 0 | 0 | '23/10/06 | 57.1 | 57.45 | 56.7 | 57 | -0.05 | -0.09 | 1.31 | 259 | 386 | 0.67 | 0.15 | +31 | 0 | -117 | -86.3 | 1.66 | -5 | 729 | -3 | 8 | 1.1 | '23/10/05 | 56.55 | 57.2 | 56.55 | 57.05 | +0.75 | +1.33 | 1.15 | 327 | 478 | 0.68 | 0.19 | +0.3 | 0 | +49.2 | +49.5 | 1.56 | -5 | 734 | -3 | 11 | 1.5 | '23/10/04 | 55.9 | 56.3 | 55.4 | 56.3 | -0.3 | -0.53 | 1.59 | 527 | 575 | 0.92 | 0.29 | +42 | 0 | +66.4 | +108 | 1.56 | -15 | 739 | 0 | 14 | 1.89 | '23/10/03 | 57.25 | 57.25 | 56.5 | 56.6 | -0.6 | -1.05 | 1.31 | 425 | 551 | 0.77 | 0.24 | +1 | 0 | -49.3 | -48.3 | 1.41 | -1 | 754 | 0 | 14 | 1.86 | '23/10/02 | 57.1 | 57.6 | 57 | 57.2 | +0.7 | +1.24 | 1.06 | 575 | 650 | 0.88 | 0.33 | -28 | 0 | -0.38 | -28.4 | 1.41 | +6 | 755 | -10 | 14 | 1.85 | '23/09/28 | 56.3 | 56.65 | 56.1 | 56.5 | +0.7 | +1.25 | 0.99 | 581 | 596 | 0.97 | 0.33 | +46 | 0 | +70.7 | +117 | 1.5 | +27 | 749 | -1 | 24 | 3.2 | '23/09/27 | 55.25 | 55.8 | 55.05 | 55.8 | +0.55 | +1 | 1.36 | 268 | 407 | 0.66 | 0.15 | +13.8 | 0 | -18.8 | -4.97 | 1.35 | -10 | 722 | 0 | 25 | 3.46 | '23/09/26 | 54.65 | 55.95 | 54.65 | 55.25 | -0.2 | -0.36 | 2.34 | 521 | 499 | 1.05 | 0.29 | -6 | 0 | +51.7 | +45.7 | 0.76 | -26 | 732 | +2 | 25 | 3.42 | '23/09/25 | 55.05 | 55.7 | 55.05 | 55.45 | +0.7 | +1.28 | 1.19 | 541 | 537 | 1.01 | 0.3 | -94 | 0 | -197 | -291 | 0.73 | +81 | 758 | +1 | 23 | 3.03 | '23/09/22 | 52.9 | 54.75 | 52.75 | 54.75 | +1.25 | +2.34 | 3.74 | 466 | 529 | 0.88 | 0.25 | +12 | 0 | -158 | -146 | 1.06 | +21 | 677 | +1 | 22 | 3.25 | '23/09/21 | 53.85 | 53.85 | 52.9 | 53.5 | -0.6 | -1.11 | 1.76 | 511 | 880 | 0.58 | 0.27 | -32 | 0 | -197 | -229 | 1 | -4 | 656 | +1 | 21 | 3.2 | '23/09/20 | 53.9 | 54.85 | 53.7 | 54.1 | +0.1 | +0.19 | 2.13 | 559 | 708 | 0.79 | 0.3 | +12 | 0 | -184 | -172 | 1.11 | +57 | 660 | 0 | 20 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 55 | 55.2 | 54 | 54 | -0.95 | -1.73 | 2.18 | 730 | 1,179 | 0.62 | 0.4 | -18 | 0 | -102 | -120 | 1.06 | +3 | 603 | 0 | 20 | 3.32 | '23/09/18 | 55.9 | 55.9 | 54.9 | 54.95 | -1.2 | -2.14 | 1.78 | 735 | 1,253 | 0.59 | 0.41 | -60 | 0 | -288 | -348 | 1.14 | +12 | 600 | +10 | 20 | 3.33 | '23/09/15 | 56.7 | 56.7 | 56.05 | 56.15 | -0.55 | -0.97 | 1.15 | 346 | 736 | 0.47 | 0.19 | -49 | 0 | -63.6 | -113 | 1.38 | -4 | 588 | 0 | 10 | 1.7 | '23/09/14 | 55.95 | 56.7 | 55.9 | 56.7 | +1 | +1.8 | 1.44 | 294 | 460 | 0.64 | 0.17 | +3 | 0 | -99.8 | -96.8 | 1.55 | +5 | 592 | 0 | 10 | 1.69 | '23/09/13 | 55.85 | 56.15 | 55.2 | 55.7 | +0.25 | +0.45 | 1.71 | 516 | 719 | 0.72 | 0.29 | -46 | 0 | -144 | -190 | 1.54 | -12 | 587 | -1 | 10 | 1.7 | '23/09/12 | 56.15 | 56.3 | 55.45 | 55.45 | -0.55 | -0.98 | 1.52 | 733 | 994 | 0.74 | 0.41 | -161 | 0 | -332 | -493 | 1.74 | +107 | 599 | 0 | 11 | 1.84 | '23/09/11 | 58.2 | 58.2 | 55.9 | 56 | -2.05 | -3.53 | 3.96 | 1,333 | 1,840 | 0.72 | 0.75 | -69 | 0 | -621 | -690 | 2.35 | -34 | 492 | -5 | 11 | 2.24 | '23/09/08 | 58.3 | 58.75 | 58 | 58.05 | -0.25 | -0.43 | 1.29 | 255 | 396 | 0.64 | 0.15 | +12 | 0 | -95.5 | -83.5 | 2.64 | +5 | 526 | 0 | 16 | 3.04 | '23/09/07 | 58.55 | 58.55 | 57.95 | 58.3 | -0.35 | -0.6 | 1.02 | 412 | 493 | 0.84 | 0.24 | +73 | 0 | +85.6 | +159 | 2.59 | -132 | 521 | -1 | 16 | 3.07 | '23/09/06 | 58.35 | 59.05 | 58.35 | 58.65 | +0.35 | +0.6 | 1.2 | 685 | 569 | 1.2 | 0.4 | +137 | 0 | -4.03 | +133 | 2.32 | +26 | 653 | 0 | 17 | 2.6 | '23/09/05 | 57.9 | 58.3 | 57.65 | 58.3 | +0.3 | +0.52 | 1.12 | 325 | 505 | 0.64 | 0.19 | +16 | 0 | +17.9 | +33.9 | 1.8 | +6 | 627 | 0 | 17 | 2.71 | '23/09/04 | 58.3 | 58.3 | 57.15 | 58 | -0.25 | -0.43 | 1.97 | 739 | 1,049 | 0.7 | 0.43 | -137 | 0 | -196 | -333 | 1.74 | +52 | 621 | -1 | 17 | 2.74 | '23/09/01 | 59.05 | 59.3 | 58.2 | 58.25 | -0.95 | -1.6 | 1.86 | 690 | 917 | 0.75 | 0.4 | -124 | 0 | -97.4 | -221 | 2.25 | +18 | 569 | -1 | 18 | 3.16 | '23/08/31 | 59.15 | 59.35 | 58.65 | 59.2 | -0.25 | -0.42 | 1.18 | 429 | 507 | 0.85 | 0.25 | +14 | 0 | -11 | +2.98 | 2.72 | -1 | 551 | 0 | 19 | 3.45 | '23/08/30 | 59.7 | 60.05 | 59.45 | 59.45 | +0.45 | +0.76 | 1.02 | 428 | 542 | 0.79 | 0.26 | -39 | 0 | +30 | -9.02 | 2.66 | +6 | 552 | +2 | 19 | 3.44 | '23/08/29 | 58.65 | 59.3 | 58.6 | 59 | +0.4 | +0.68 | 1.19 | 445 | 447 | 1 | 0.26 | +77 | 0 | -308 | -231 | 2.81 | +11 | 546 | 0 | 17 | 3.11 | '23/08/28 | 59.8 | 60 | 58.2 | 58.6 | -0.85 | -1.43 | 3.03 | 691 | 914 | 0.76 | 0.41 | -43 | -50 | -190 | -283 | 3.17 | +21 | 535 | -3 | 17 | 3.18 | '23/08/25 | 59.8 | 60.4 | 59.25 | 59.45 | -1.15 | -1.9 | 1.9 | 839 | 966 | 0.87 | 0.5 | -35 | 0 | +20.6 | -14.4 | 3.34 | +24 | 514 | -2 | 20 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 60.6 | 61.35 | 60.05 | 60.6 | +1.3 | +2.19 | 2.19 | 1,679 | 1,288 | 1.3 | 1.02 | +75 | 0 | +163 | +238 | 3.47 | -37 | 490 | -4 | 22 | 4.49 | '23/08/23 | 58.95 | 59.45 | 58.7 | 59.3 | +0.35 | +0.59 | 1.27 | 510 | 486 | 1.05 | 0.3 | +42 | 0 | +22.8 | +64.8 | 3.18 | -51 | 527 | -2 | 26 | 4.93 | '23/08/22 | 59.25 | 59.6 | 58.8 | 58.95 | +0.75 | +1.29 | 1.37 | 1,012 | 691 | 1.46 | 0.6 | +156 | 0 | -19.9 | +136 | 3.03 | -47 | 578 | +1 | 28 | 4.84 | '23/08/21 | 58.55 | 59.1 | 58.1 | 58.2 | +0.1 | +0.17 | 1.72 | 496 | 496 | 1 | 0.29 | -55 | 0 | +62.1 | +7.09 | 2.44 | -13 | 625 | +1 | 27 | 4.32 | '23/08/18 | 59.5 | 60.1 | 57.5 | 58.1 | -1.7 | -2.84 | 4.35 | 1,431 | 1,446 | 0.99 | 0.84 | +77 | 0 | -308 | -231 | 2.64 | -13 | 638 | +7 | 26 | 4.08 | '23/08/17 | 57.95 | 59.8 | 57.8 | 59.8 | +1.35 | +2.31 | 3.42 | 1,307 | 1,218 | 1.07 | 0.77 | +2 | 0 | -103 | -101 | 2.35 | +102 | 651 | +1 | 19 | 2.92 | '23/08/16 | 57.5 | 58.45 | 56.4 | 58.45 | +0.5 | +0.86 | 3.54 | 683 | 842 | 0.81 | 0.39 | +30 | 0 | -63.4 | -33.4 | 2.35 | +5 | 549 | 0 | 18 | 3.28 | '23/08/15 | 57.5 | 58.05 | 57.05 | 57.95 | +1.85 | +3.3 | 1.78 | 720 | 808 | 0.89 | 0.42 | +27 | 0 | +35.3 | +62.3 | 2.27 | -8 | 544 | +5 | 18 | 3.31 | '23/08/14 | 56.5 | 57 | 55.5 | 56.1 | -0.75 | -1.32 | 2.64 | 800 | 1,168 | 0.69 | 0.45 | +4 | 0 | -214 | -210 | 2.14 | +36 | 552 | +2 | 13 | 2.36 | '23/08/11 | 56.7 | 57.5 | 56.7 | 56.85 | +0.5 | +0.89 | 1.42 | 889 | 611 | 1.45 | 0.51 | -31 | 0 | +176 | +145 | 2.12 | -122 | 516 | +2 | 11 | 2.13 | '23/08/10 | 58.75 | 58.75 | 56.1 | 56.35 | -2.65 | -4.49 | 4.49 | 2,207 | 2,144 | 1.03 | 1.25 | -285 | 0 | -589 | -874 | 2.24 | -72 | 638 | -3 | 9 | 1.41 | '23/08/09 | 58.35 | 59.95 | 58.35 | 59 | +0.15 | +0.25 | 2.72 | 1,210 | 807 | 1.5 | 0.72 | -294 | 0 | -184 | -478 | 3.34 | +49 | 710 | +2 | 12 | 1.69 | '23/08/08 | 60.05 | 60.15 | 58.25 | 58.85 | -0.35 | -0.59 | 3.21 | 1,403 | 980 | 1.43 | 0.83 | -328 | 0 | +415 | +87.4 | 3.4 | +1 | 661 | -1 | 10 | 1.51 | '23/08/07 | 57.35 | 59.2 | 57.15 | 59.2 | +2.05 | +3.59 | 3.59 | 1,743 | 1,023 | 1.7 | 1.02 | -141 | 0 | -576 | -717 | 4.64 | +152 | 660 | +3 | 11 | 1.67 | '23/08/04 | 55.85 | 57.7 | 55.7 | 57.15 | +1.15 | +2.05 | 3.57 | 1,739 | 1,091 | 1.59 | 0.99 | -330 | 0 | +163 | -167 | 5.17 | +18 | 508 | +4 | 8 | 1.57 | '23/08/02 | 58.05 | 58.7 | 55.75 | 56 | -2.05 | -3.53 | 5.08 | 2,369 | 2,015 | 1.18 | 1.35 | -130 | 0 | -387 | -517 | 6.3 | -91 | 490 | -1 | 4 | 0.82 | '23/08/01 | 58.7 | 59.35 | 57.7 | 58.05 | -0.45 | -0.77 | 2.82 | 3,768 | 1,400 | 2.69 | 2.2 | +660 | 0 | +1,488 | +2,148 | 6.66 | +204 | 581 | -3 | 5 | 0.86 | '23/07/31 | 60.75 | 61.3 | 58.1 | 58.5 | -1.6 | -2.66 | 5.32 | 3,268 | 1,582 | 2.07 | 1.95 | +437 | 0 | +1,234 | +1,671 | 4.11 | -31 | 377 | +2 | 8 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 59.5 | 60.2 | 58.85 | 60.1 | +0.3 | +0.5 | 2.26 | 618 | 643 | 0.96 | 0.37 | +3.93 | 0 | -100 | -96.1 | 2.56 | +4 | 408 | -2 | 6 | 1.47 | '23/07/27 | 60.05 | 61.2 | 59.3 | 59.8 | -0.15 | -0.25 | 3.17 | 922 | 941 | 0.98 | 0.55 | +107 | 0 | +181 | +288 | 2.54 | +14 | 404 | -2 | 8 | 1.98 | '23/07/26 | 61.5 | 61.5 | 59.85 | 59.95 | -1.55 | -2.52 | 2.68 | 1,182 | 1,480 | 0.8 | 0.71 | -87 | 0 | -168 | -255 | 2.17 | -83 | 390 | -1 | 10 | 2.56 | '23/07/25 | 61.95 | 62.8 | 61.25 | 61.5 | +0.15 | +0.24 | 2.53 | 1,171 | 1,263 | 0.93 | 0.73 | -195 | 0 | -130 | -325 | 2.47 | -65 | 473 | +5 | 11 | 2.33 | '23/07/24 | 60.95 | 61.5 | 59.9 | 61.35 | +0.9 | +1.49 | 2.65 | 1,562 | 1,210 | 1.29 | 0.95 | -75 | 0 | -305 | -380 | 3.22 | -76 | 538 | -31 | 6 | 1.12 | '23/07/21 | 57.9 | 60.7 | 57.75 | 60.45 | +1.55 | +2.63 | 5.01 | 1,425 | 1,146 | 1.24 | 0.85 | +97 | 0 | +35.4 | +132 | 3.48 | +113 | 614 | +6 | 37 | 6.03 | '23/07/20 | 57.6 | 59 | 57.6 | 58.9 | +1 | +1.73 | 2.42 | 725 | 596 | 1.22 | 0.42 | +79 | 0 | -63.1 | +15.9 | 3.14 | -8 | 501 | +8 | 31 | 6.19 | '23/07/19 | 59.8 | 60 | 57.35 | 57.9 | -1.35 | -2.28 | 4.47 | 1,376 | 1,188 | 1.16 | 0.81 | -83 | 0 | +385 | +302 | 2.8 | -141 | 509 | +5 | 23 | 4.52 | '23/07/18 | 59.6 | 61 | 57.65 | 59.25 | 0 | 0 | 5.65 | 2,002 | 1,389 | 1.44 | 1.19 | +94.5 | 0 | -97 | -2.55 | 3.1 | -36 | 650 | -4 | 18 | 2.77 | '23/07/17 | 59.6 | 60.4 | 58.85 | 59.25 | -0.4 | -0.67 | 2.6 | 1,486 | 1,313 | 1.13 | 0.89 | -11 | 0 | -216 | -227 | 2.75 | -24 | 686 | +3 | 22 | 3.21 | '23/07/14 | 58.95 | 59.75 | 57.1 | 59.65 | +2.1 | +3.65 | 4.6 | 2,095 | 1,380 | 1.52 | 1.23 | -305 | 0 | +204 | -101 | 2.84 | -35 | 710 | +9 | 19 | 2.68 | '23/07/13 | 57.2 | 59.65 | 56.65 | 57.55 | +1.6 | +2.86 | 5.36 | 1,994 | 1,787 | 1.12 | 1.16 | -218 | 0 | -356 | -574 | 4 | +68 | 745 | +8 | 10 | 1.34 | '23/07/12 | 54.25 | 56 | 54.25 | 55.95 | +2.1 | +3.9 | 3.25 | 1,295 | 985 | 1.32 | 0.72 | -42 | 0 | -391 | -433 | 4.79 | +205 | 677 | +1 | 2 | 0.3 | '23/07/11 | 53 | 54 | 53 | 53.85 | +1.75 | +3.36 | 1.92 | 752 | 610 | 1.23 | 0.4 | -50 | 0 | -65.7 | -116 | 4.77 | +70 | 472 | 0 | 1 | 0.21 | '23/07/10 | 51.95 | 52.8 | 51.95 | 52.1 | +0.15 | +0.29 | 1.64 | 2,075 | 568 | 3.65 | 1.09 | +271 | 0 | +1,319 | +1,590 | 4.86 | -9 | 402 | 0 | 1 | 0.25 | '23/07/07 | 52.35 | 53.15 | 51.4 | 51.95 | -0.6 | -1.14 | 3.33 | 825 | 978 | 0.84 | 0.43 | -70 | 0 | +106 | +36.3 | 3.92 | +7 | 411 | 0 | 1 | 0.24 | '23/07/06 | 52 | 53.65 | 51.8 | 52.55 | -0.05 | -0.1 | 3.52 | 1,015 | 878 | 1.16 | 0.54 | -54.7 | 0 | -6.93 | -61.7 | 4.16 | +40 | 404 | -1 | 1 | 0.25 | '23/07/05 | 53.6 | 53.6 | 51.8 | 52.6 | -0.95 | -1.77 | 3.36 | 1,242 | 889 | 1.4 | 0.65 | -272 | 0 | +29.5 | -242 | 4.35 | +48 | 364 | -1 | 2 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.1 | 53.65 | 51.5 | 53.55 | +2.2 | +4.28 | 4.19 | 983 | 842 | 1.17 | 0.52 | -36 | 0 | -170 | -206 | 4.58 | +41 | 316 | +2 | 3 | 0.95 | '23/07/03 | 50.4 | 51.45 | 50.4 | 51.35 | +1.85 | +3.74 | 2.12 | 777 | 821 | 0.95 | 0.4 | -49 | 0 | +52.4 | +3.45 | 4.69 | +118 | 275 | +1 | 1 | 0.36 | '23/06/30 | 47.94 | 49.5 | 47.94 | 49.5 | +1.57 | +3.28 | 3.25 | 795 | 678 | 1.17 | 0.39 | +15 | 0 | +326 | +341 | 4.76 | +7 | 157 | 0 | 0 | 0 | '23/06/29 | 47.44 | 48.2 | 47.41 | 47.93 | +0.97 | +2.07 | 1.68 | 319 | 402 | 0.79 | 0.15 | +16 | 0 | +11.8 | +27.8 | 4.64 | +7 | 150 | 0 | 0 | 0 | '23/06/28 | 47.5 | 48.14 | 46.96 | 46.96 | -0.14 | -0.3 | 2.51 | 499 | 459 | 1.09 | 0.24 | +20 | 0 | +119 | +139 | 4.59 | -106 | 143 | 0 | 0 | 0 | '23/06/27 | 48.52 | 48.59 | 47.1 | 47.1 | -1.73 | -3.54 | 3.05 | 1,162 | 871 | 1.33 | 0.56 | -25 | 0 | +137 | +112 | 4.53 | +7 | 249 | 0 | 0 | 0 | '23/06/26 | 49 | 49.14 | 48.49 | 48.83 | -0.84 | -1.69 | 1.31 | 560 | 648 | 0.86 | 0.27 | -87 | 0 | -16.4 | -103 | 4.6 | +4 | 242 | 0 | 0 | 0 | '23/06/21 | 48.84 | 49.75 | 48.84 | 49.67 | +0.87 | +1.78 | 1.86 | 562 | 532 | 1.06 | 0.28 | -63.3 | 0 | +211 | +148 | 4.86 | +10 | 238 | 0 | 0 | 0 | '23/06/20 | 49.01 | 49.21 | 48.29 | 48.8 | -0.41 | -0.83 | 1.87 | 469 | 547 | 0.86 | 0.23 | +27 | 0 | +126 | +153 | 5.04 | -24 | 228 | 0 | 0 | 0 | '23/06/19 | 49.19 | 49.28 | 48.52 | 49.21 | 0 | 0 | 1.54 | 418 | 634 | 0.66 | 0.2 | +1 | 0 | +23.2 | +24.2 | 4.96 | +21 | 252 | 0 | 0 | 0 | '23/06/16 | 48.71 | 49.7 | 48.55 | 49.21 | +0.49 | +1.01 | 2.36 | 816 | 821 | 0.99 | 0.4 | +20 | 0 | +269 | +289 | 4.96 | +43 | 231 | 0 | 0 | 0 | '23/06/15 | 47.56 | 48.8 | 47.56 | 48.72 | +1.39 | +2.94 | 2.62 | 760 | 739 | 1.03 | 0.37 | -14 | 0 | +18.5 | +4.48 | 4.83 | +18 | 188 | 0 | 0 | 0 | '23/06/14 | 46.5 | 47.55 | 46.29 | 47.33 | +0.83 | +1.78 | 2.71 | 495 | 560 | 0.88 | 0.23 | -4.26 | 0 | +248 | +243 | 4.84 | +39 | 170 | 0 | 0 | 0 | '23/06/13 | 45.5 | 46.62 | 45.5 | 46.5 | +1.13 | +2.49 | 2.47 | 594 | 650 | 0.91 | 0.27 | +76 | 0 | +214 | +290 | 4.79 | +24 | 131 | 0 | 0 | 0 | '23/06/12 | 45.49 | 45.98 | 45.3 | 45.37 | -0.12 | -0.26 | 1.49 | 509 | 481 | 1.06 | 0.23 | -11 | 0 | +99.4 | +88.4 | 6.37 | +23 | 107 | 0 | 0 | 0 | '23/06/09 | 44.23 | 45.74 | 44.23 | 45.49 | +1.28 | +2.9 | 3.42 | 670 | 546 | 1.23 | 0.3 | +145 | 0 | +113 | +258 | 6.41 | +7 | 84 | 0 | 0 | 0 | '23/06/08 | 45.23 | 45.23 | 44.05 | 44.21 | -1.02 | -2.26 | 2.61 | 561 | 622 | 0.9 | 0.25 | -76 | 0 | -4.57 | -80.6 | 5.73 | -13 | 77 | 0 | 0 | 0 | '23/06/07 | 44.65 | 45.36 | 44.6 | 45.23 | +0.63 | +1.41 | 1.7 | 428 | 578 | 0.74 | 0.19 | +134 | 0 | +126 | +260 | 6.02 | +13 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.89 | 45 | 44.25 | 44.6 | -0.27 | -0.6 | 1.67 | 498 | 374 | 1.33 | 0.22 | +48 | 0 | -14.2 | +33.8 | 5.51 | -11 | 77 | 0 | 0 | 0 | '23/06/05 | 44.66 | 45.18 | 44.53 | 44.87 | +0.21 | +0.47 | 1.46 | 347 | 439 | 0.79 | 0.16 | -11 | 0 | +107 | +96.3 | 5.32 | -20 | 88 | 0 | 0 | 0 | '23/06/02 | 44.68 | 45.58 | 44.56 | 44.66 | +0.48 | +1.09 | 2.31 | 920 | 783 | 1.18 | 0.42 | +167 | 0 | +379 | +546 | 5.36 | +20 | 108 | 0 | 0 | 0 | '23/06/01 | 43.56 | 44.18 | 43.21 | 44.18 | +0.6 | +1.38 | 2.23 | 474 | 446 | 1.06 | 0.21 | -9 | 0 | +196 | +187 | 4.55 | +1 | 88 | 0 | 0 | 0 | '23/05/31 | 44 | 44.34 | 43.42 | 43.58 | -0.42 | -0.95 | 2.09 | 348 | 424 | 0.82 | 0.15 | -57 | 0 | +114 | +56.8 | 4.58 | -23 | 87 | 0 | 0 | 0 | '23/05/30 | 44.35 | 44.51 | 43.87 | 44 | -0.25 | -0.56 | 1.45 | 595 | 529 | 1.13 | 0.26 | +58 | 0 | +264 | +322 | 4.79 | -30 | 110 | 0 | 0 | 0 | '23/05/29 | 42.86 | 44.25 | 42.86 | 44.25 | +1.55 | +3.63 | 3.26 | 1,111 | 923 | 1.2 | 0.49 | +113 | 0 | +459 | +572 | 4.49 | +60 | 140 | 0 | 0 | 0 | '23/05/26 | 42.17 | 43.33 | 42.17 | 42.7 | +0.63 | +1.5 | 2.76 | 924 | 920 | 1 | 0.4 | +128 | 0 | +454 | +582 | 4.1 | -9 | 80 | 0 | 0 | 0 | '23/05/25 | 41.2 | 42.3 | 41.2 | 42.07 | +1.59 | +3.93 | 2.72 | 1,085 | 823 | 1.32 | 0.46 | -25 | 0 | +715 | +690 | 3.57 | +50 | 89 | 0 | 0 | 0 | '23/05/24 | 40.35 | 40.5 | 40.1 | 40.48 | +0.32 | +0.8 | 1 | 381 | 313 | 1.22 | 0.15 | +72 | 0 | +109 | +181 | 3.59 | -10 | 39 | 0 | 0 | 0 | '23/05/23 | 40 | 40.59 | 40 | 40.16 | +0.17 | +0.43 | 1.48 | 466 | 406 | 1.15 | 0.19 | +6 | 0 | +263 | +269 | 3.28 | -50 | 49 | 0 | 0 | 0 | '23/05/22 | 40 | 40.31 | 39.95 | 39.99 | -0.11 | -0.27 | 0.9 | 328 | 319 | 1.03 | 0.13 | -1 | 0 | +149 | +148 | 3.2 | 0 | 99 | 0 | 0 | 0 | '23/05/19 | 39.27 | 40.11 | 39.27 | 40.1 | +0.85 | +2.17 | 2.14 | 917 | 692 | 1.33 | 0.37 | +80 | 0 | +521 | +601 | 3.21 | +14 | 99 | 0 | 0 | 0 | '23/05/18 | 38.84 | 39.32 | 38.84 | 39.25 | +0.84 | +2.19 | 1.25 | 590 | 523 | 1.13 | 0.23 | -33 | 0 | +374 | +341 | 2.89 | +17 | 85 | 0 | 0 | 0 | '23/05/17 | 37.96 | 38.43 | 37.96 | 38.41 | +0.45 | +1.19 | 1.24 | 330 | 480 | 0.69 | 0.13 | -61 | 0 | +220 | +159 | 2.95 | -19 | 68 | 0 | 0 | 0 | '23/05/16 | 37.8 | 38.05 | 37.75 | 37.96 | +0.59 | +1.58 | 0.8 | 194 | 310 | 0.63 | 0.07 | -5 | 0 | -38.8 | -43.8 | 3.15 | -4 | 87 | 0 | 0 | 0 | '23/05/15 | 37.65 | 37.8 | 37.28 | 37.37 | -0.64 | -1.68 | 1.37 | 185 | 264 | 0.7 | 0.07 | -10 | 0 | +21.3 | +11.3 | 3.16 | -7 | 91 | 0 | 0 | 0 | '23/05/12 | 37.12 | 38.14 | 36.84 | 38.01 | +0.76 | +2.04 | 3.49 | 248 | 244 | 1.02 | 0.09 | +22 | 0 | +32.7 | +54.7 | 3.2 | +2 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 37.92 | 37.92 | 37.25 | 37.25 | -0.63 | -1.66 | 1.77 | 269 | 300 | 0.9 | 0.1 | -22 | 0 | +28.1 | +6.08 | 3.12 | -10 | 96 | 0 | 0 | 0 | '23/05/10 | 37.81 | 37.96 | 37.61 | 37.88 | -0.1 | -0.26 | 0.92 | 169 | 219 | 0.77 | 0.06 | +18 | 0 | -2.26 | +15.7 | 3.2 | +9 | 106 | 0 | 0 | 0 | '23/05/09 | 38.35 | 38.36 | 37.72 | 37.98 | -0.36 | -0.94 | 1.67 | 315 | 314 | 1 | 0.12 | -37 | 0 | +120 | +82.5 | 3.14 | -1 | 97 | 0 | 0 | 0 | '23/05/08 | 37.92 | 38.61 | 37.92 | 38.34 | +0.45 | +1.19 | 1.82 | 695 | 384 | 1.81 | 0.27 | +161 | 0 | -27.6 | +133 | 3.26 | 0 | 98 | 0 | 0 | 0 | '23/05/05 | 37.83 | 38.24 | 37.74 | 37.89 | +0.09 | +0.24 | 1.32 | 535 | 248 | 2.16 | 0.2 | +54 | 0 | +116 | +170 | 2.73 | -11 | 98 | 0 | 0 | 0 | '23/05/04 | 37.57 | 37.85 | 36.94 | 37.8 | +0.23 | +0.61 | 2.42 | 691 | 210 | 3.29 | 0.26 | +62 | 0 | +83.7 | +146 | 2.55 | -11 | 109 | 0 | 0 | 0 | '23/05/03 | 37.85 | 37.85 | 37.49 | 37.57 | -0.29 | -0.77 | 0.95 | 539 | 235 | 2.29 | 0.2 | -86 | 0 | +105 | +19 | 2.35 | -4 | 120 | 0 | 0 | 0 | '23/05/02 | 36.62 | 37.93 | 36.62 | 37.86 | +1.24 | +3.39 | 3.58 | 347 | 309 | 1.12 | 0.13 | +29 | 0 | +179 | +208 | 2.63 | +8 | 124 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|