|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.29 | 29.03 | +0.26 | +0.9% | 0.65% | 29.1 | 29.29 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 157.2萬 | 67 | 0.8張/筆 | 29.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 84.42萬 | 95 | 0.3張/筆 | 29.01元 | +0.19 (+0.66%) | 連漲連跌: 連2漲 ( +0.45元 / +1.56%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 29.29元 (+0.26元/ +0.9%) | 成交張數: 53.8張 | 成交金額: 157萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近1635日新高 | 連2漲 (+0.45元/ +1.56%) | 第272低 | 近8日新高 | 第1285高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.05 | 28.43 | 28.58 | 29.23 | 26.62 | 24.07 | 25.43 | 22.41 | 23.23 | 20.53 | - | - | - | 26.43 | 漲跌價 | +0.24 | +0.86 | +0.71 | +0.06 | +2.67 | +5.22 | +3.86 | +6.88 | +6.06 | +8.76 | - | - | - | +2.86 | 漲跌幅 | +0.83% | +3.02% | +2.48% | +0.21% | +10% | +21.7% | +15.2% | +30.7% | +26.1% | +42.7% | - | - | - | +10.8% | 振幅 | 1.55% | 1.58% | 5.77% | 5.64% | 9.84% | 21.7% | 20.5% | 45.1% | 43.5% | 76.9% | - | - | - | 11.5% | 成交張數 | 111 | 162 | 362 | 1,004 | 3,208 | 6,337 | 1.38萬 | 3.42萬 | 6.57萬 | 13萬 | - | - | - | 3,923 | 成交金額 | 322萬 | 470萬 | 1,035萬 | 2,883萬 | 9,034萬 | 1.71億 | 3.6億 | 8.08億 | 15.5億 | 28.3億 | - | - | - | 1.09億 | 週轉率 | 1.11% | 1.63% | 3.64% | 10.1% | 32.2% | 63.6% | 139% | 343% | 660% | 1301% | - | - | - | 39.4% |
結算價 29.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 29.1 | 29.29 | 29.1 | 29.29 | +0.26 | +0.9 | 0.65 | 53.8 | 67 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | '24/04/26 | 29 | 29.04 | 29 | 29.03 | +0.19 | +0.66 | 0.14 | 29.1 | 95 | 0.31 | 0.01 | 0 | 0 | -6 | -6 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 28.88 | 28.88 | 28.84 | 28.84 | -0.21 | -0.72 | 0.14 | 28 | 88 | 0.32 | 0.01 | 0 | 0 | -6 | -6 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 29.03 | 29.05 | 29.01 | 29.05 | +0.2 | +0.69 | 0.14 | 25.2 | 92 | 0.27 | 0.01 | 0 | 0 | +3 | +3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 28.85 | 28.85 | 28.84 | 28.85 | +0.42 | +1.48 | 0.04 | 25.8 | 14 | 1.84 | 0.01 | 0 | 0 | -4 | -4 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 28.32 | 28.43 | 28.32 | 28.43 | +0.45 | +1.61 | 0.39 | 26.4 | 99 | 0.27 | 0.01 | 0 | 0 | +4 | +4 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 27.88 | 28.02 | 27.64 | 27.98 | -0.3 | -1.06 | 1.34 | 32.1 | 15 | 2.14 | 0.01 | 0 | 0 | +8 | +8 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 28.25 | 28.28 | 28.25 | 28.28 | +0.03 | +0.11 | 0.11 | 26.2 | 8 | 3.28 | 0.01 | 0 | 0 | +5 | +5 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 28.39 | 28.39 | 28.25 | 28.25 | +0.02 | +0.07 | 0.5 | 78 | 67 | 1.16 | 0.02 | 0 | 0 | -2 | -2 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 28.3 | 28.3 | 28.17 | 28.23 | -0.35 | -1.22 | 0.45 | 37.5 | 115 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 28.58 | 28.6 | 28.58 | 28.58 | -0.18 | -0.63 | 0.07 | 30.4 | 95 | 0.32 | 0.01 | +0.03 | 0 | -8 | -7.97 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 28.74 | 28.76 | 28.74 | 28.76 | -0.07 | -0.24 | 0.07 | 23.1 | 77 | 0.3 | 0.01 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 28.86 | 28.86 | 28.83 | 28.83 | -0.12 | -0.41 | 0.1 | 26 | 104 | 0.25 | 0.01 | 0 | 0 | -5 | -5 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 28.94 | 28.96 | 28.88 | 28.95 | +0.05 | +0.17 | 0.28 | 27.1 | 11 | 2.46 | 0.01 | 0 | 0 | -5 | -5 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 28.86 | 29 | 28.85 | 28.9 | +0.31 | +1.08 | 0.52 | 207 | 159 | 1.3 | 0.06 | 0 | 0 | +182 | +182 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 28.77 | 28.86 | 28.58 | 28.59 | -0.13 | -0.45 | 0.97 | 249 | 251 | 0.99 | 0.07 | 0 | 0 | +73 | +73 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 28.85 | 28.85 | 28.72 | 28.72 | -0.33 | -1.14 | 0.45 | 29.1 | 104 | 0.28 | 0.01 | 0 | 0 | +15 | +15 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 29.02 | 29.05 | 29.02 | 29.05 | -0.09 | -0.31 | 0.1 | 22 | 93 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 28.98 | 29.14 | 28.98 | 29.14 | -0.09 | -0.31 | 0.55 | 28.3 | 108 | 0.26 | 0.01 | 0 | 0 | -2 | -2 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 29.25 | 29.25 | 29.23 | 29.23 | +0.04 | +0.14 | 0.07 | 22.4 | 56 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 29.19 | 29.2 | 29.19 | 29.19 | +0.07 | +0.24 | 0.03 | 26.2 | 85 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 29.04 | 29.12 | 29.04 | 29.12 | +0.19 | +0.66 | 0.28 | 34.2 | 93 | 0.37 | 0.01 | 0 | 0 | -11 | -11 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 28.91 | 28.93 | 28.89 | 28.93 | 0 | 0 | 0.14 | 61.3 | 118 | 0.52 | 0.02 | -0.05 | 0 | -12 | -12 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 29.05 | 29.06 | 28.91 | 28.93 | -0.02 | -0.07 | 0.52 | 102 | 17 | 6.01 | 0.03 | 0 | 0 | +32 | +32 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 28.94 | 28.95 | 28.94 | 28.95 | 0 | 0 | 0.03 | 24.1 | 83 | 0.29 | 0.01 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 28.94 | 28.95 | 28.94 | 28.95 | +0.41 | +1.44 | 0.04 | 23.7 | 15 | 1.58 | 0.01 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 28.55 | 28.55 | 28.54 | 28.54 | +0.01 | +0.04 | 0.04 | 24 | 100 | 0.24 | 0.01 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 28.4 | 28.53 | 28.4 | 28.53 | -0.15 | -0.52 | 0.45 | 25.6 | 165 | 0.15 | 0.01 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 28.5 | 28.68 | 28.5 | 28.68 | +0.04 | +0.14 | 0.63 | 322 | 144 | 2.24 | 0.09 | 0 | 0 | -188 | -188 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 28.59 | 28.66 | 28.59 | 28.64 | +0.01 | +0.03 | 0.24 | 38.3 | 94 | 0.41 | 0.01 | -10 | 0 | +1 | -9 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 28.54 | 28.63 | 28.54 | 28.63 | +0.09 | +0.32 | 0.32 | 82 | 26 | 3.15 | 0.02 | -15 | 0 | -31 | -46 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 28.48 | 28.54 | 28.47 | 28.54 | +0.16 | +0.56 | 0.25 | 119 | 116 | 1.03 | 0.03 | -14 | 0 | -90 | -104 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 28.35 | 28.38 | 28.35 | 28.38 | +0.24 | +0.85 | 0.11 | 27.9 | 93 | 0.3 | 0.01 | 0 | 0 | -6 | -6 | 1.19 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 28.16 | 28.16 | 28.1 | 28.14 | -0.22 | -0.78 | 0.21 | 90 | 107 | 0.84 | 0.03 | 0 | 0 | -62 | -62 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 28.22 | 28.36 | 28.22 | 28.36 | +0.41 | +1.47 | 0.5 | 35.2 | 115 | 0.31 | 0.01 | 0 | 0 | -5 | -5 | 1.19 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 27.81 | 27.95 | 27.8 | 27.95 | +0.18 | +0.65 | 0.54 | 119 | 83 | 1.44 | 0.03 | +39 | 0 | +14 | +53 | 1.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 27.7 | 27.77 | 27.7 | 27.77 | +0.04 | +0.14 | 0.25 | 30.3 | 15 | 2.02 | 0.01 | 0 | 0 | -5 | -5 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 27.72 | 27.73 | 27.69 | 27.73 | -0.08 | -0.29 | 0.14 | 54 | 82 | 0.66 | 0.01 | 0 | 0 | -3 | -3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 27.78 | 27.83 | 27.78 | 27.81 | +0.01 | +0.04 | 0.18 | 57.8 | 74 | 0.78 | 0.02 | 0 | 0 | +4 | +4 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 27.74 | 27.8 | 27.74 | 27.8 | +0.05 | +0.18 | 0.22 | 29.2 | 13 | 2.24 | 0.01 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 27.67 | 27.75 | 27.67 | 27.75 | +0.09 | +0.33 | 0.29 | 27.5 | 97 | 0.28 | 0.01 | 0 | 0 | +5 | +5 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 27.67 | 27.67 | 27.65 | 27.66 | -0.05 | -0.18 | 0.07 | 37.8 | 106 | 0.36 | 0.01 | 0 | 0 | -14 | -14 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 27.68 | 27.71 | 27.65 | 27.71 | +0.03 | +0.11 | 0.22 | 51.5 | 111 | 0.46 | 0.01 | 0 | 0 | -25 | -25 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 27.65 | 27.7 | 27.63 | 27.68 | +0.16 | +0.58 | 0.25 | 29.6 | 21 | 1.41 | 0.01 | 0 | 0 | -3 | -3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 27.47 | 27.52 | 27.47 | 27.52 | +0.27 | +0.99 | 0.18 | 24.9 | 13 | 1.91 | 0.01 | 0 | 0 | +2 | +2 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 27.23 | 27.25 | 27.23 | 27.25 | +0.05 | +0.18 | 0.07 | 24.2 | 15 | 1.61 | 0.01 | 0 | 0 | +3 | +3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 27.15 | 27.2 | 27.15 | 27.2 | +0.18 | +0.67 | 0.19 | 47.9 | 104 | 0.46 | 0.01 | 0 | 0 | +24 | +24 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 26.94 | 27.02 | 26.94 | 27.02 | -0.03 | -0.11 | 0.3 | 35.5 | 112 | 0.32 | 0.01 | 0 | 0 | -7 | -7 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 27.02 | 27.05 | 27 | 27.05 | +0.1 | +0.37 | 0.19 | 54.9 | 73 | 0.75 | 0.01 | 0 | 0 | -29 | -29 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 26.84 | 26.95 | 26.84 | 26.95 | +0.21 | +0.79 | 0.41 | 54.8 | 102 | 0.54 | 0.01 | 0 | 0 | -4 | -4 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 26.94 | 26.94 | 26.74 | 26.74 | -0.25 | -0.93 | 0.74 | 115 | 24 | 4.81 | 0.03 | 0 | 0 | +7 | +7 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 26.97 | 26.99 | 26.97 | 26.99 | +0.14 | +0.52 | 0.07 | 105 | 73 | 1.44 | 0.03 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 26.79 | 26.85 | 26.79 | 26.85 | +0.04 | +0.15 | 0.22 | 26.1 | 99 | 0.26 | 0.01 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 26.67 | 26.81 | 26.67 | 26.81 | +0.07 | +0.26 | 0.52 | 96.1 | 13 | 7.39 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 26.79 | 26.8 | 26.74 | 26.74 | +0.12 | +0.45 | 0.23 | 124 | 121 | 1.03 | 0.03 | 0 | 0 | +102 | +102 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 26.63 | 26.68 | 26.62 | 26.62 | +0.01 | +0.04 | 0.23 | 29.5 | 123 | 0.24 | 0.01 | 0 | 0 | +4 | +4 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 26.61 | 26.63 | 26.6 | 26.61 | +0.16 | +0.6 | 0.11 | 29 | 118 | 0.25 | 0.01 | 0 | 0 | -7 | -7 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 26.44 | 26.45 | 26.44 | 26.45 | 0 | 0 | 0.04 | 21.8 | 66 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 26.39 | 26.45 | 26.39 | 26.45 | +0.06 | +0.23 | 0.23 | 26 | 98 | 0.27 | 0.01 | 0 | 0 | +3 | +3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 26.35 | 26.45 | 26.35 | 26.39 | -0.06 | -0.23 | 0.38 | 26.1 | 8 | 3.26 | 0.01 | 0 | 0 | +3 | +3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 26.39 | 26.45 | 26.39 | 26.45 | -0.16 | -0.6 | 0.23 | 23 | 87 | 0.26 | 0.01 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 26.56 | 26.61 | 26.56 | 26.61 | +0.36 | +1.37 | 0.19 | 23.3 | 9 | 2.59 | 0.01 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11 | -0.42 | 0 | 21 | 6 | 3.51 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 26.36 | 26.4 | 26.36 | 26.36 | -0.16 | -0.6 | 0.15 | 29.1 | 111 | 0.26 | 0.01 | 0 | 0 | +8 | +8 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 26.59 | 26.59 | 26.52 | 26.52 | -0.21 | -0.79 | 0.26 | 27.7 | 68 | 0.41 | 0.01 | 0 | 0 | -6 | -6 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 26.63 | 26.73 | 26.63 | 26.73 | +0.14 | +0.53 | 0.38 | 88.5 | 99 | 0.89 | 0.02 | 0 | 0 | +2 | +2 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 26.6 | 26.6 | 26.59 | 26.59 | -0.1 | -0.37 | 0.04 | 25 | 104 | 0.24 | 0.01 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 26.6 | 26.69 | 26.6 | 26.69 | +0.32 | +1.21 | 0.34 | 79.2 | 80 | 0.99 | 0.02 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 26.45 | 26.45 | 26.37 | 26.37 | -0.13 | -0.49 | 0.3 | 22.5 | 11 | 2.05 | 0.01 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 26.55 | 26.55 | 26.5 | 26.5 | +0.18 | +0.68 | 0.19 | 25.3 | 262 | 0.1 | 0.01 | 0 | 0 | +1 | +1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 26.4 | 26.4 | 26.28 | 26.32 | 0 | 0 | 0.46 | 28.5 | 16 | 1.78 | 0.01 | 0 | 0 | -5 | -5 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 26.36 | 26.36 | 26.32 | 26.32 | +0.02 | +0.08 | 0.15 | 50.9 | 65 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 26.27 | 26.3 | 26.27 | 26.3 | -0.16 | -0.6 | 0.11 | 22 | 64 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 26.49 | 26.49 | 26.43 | 26.46 | -0.22 | -0.82 | 0.22 | 27.9 | 64 | 0.44 | 0.01 | 0 | 0 | +5 | +5 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 26.51 | 26.68 | 26.51 | 26.68 | +0.25 | +0.95 | 0.64 | 88.5 | 15 | 5.9 | 0.02 | 0 | 0 | +4 | +4 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 26.47 | 26.47 | 26.43 | 26.43 | -0.22 | -0.83 | 0.15 | 28.1 | 11 | 2.56 | 0.01 | 0 | 0 | +2 | +2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 | +0.19 | 0 | 21 | 996 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 26.67 | 26.67 | 26.6 | 26.6 | -0.11 | -0.41 | 0.26 | 137 | 797 | 0.17 | 0.04 | 0 | 0 | +113 | +113 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 26.74 | 26.76 | 26.58 | 26.71 | -0.04 | -0.15 | 0.67 | 34.5 | 962 | 0.04 | 0.01 | 0 | 0 | -1 | -1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 26.82 | 26.82 | 26.6 | 26.75 | +0.19 | +0.72 | 0.83 | 25.5 | 15 | 1.7 | 0.01 | 0 | 0 | -2 | -2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 26.64 | 26.64 | 26.56 | 26.56 | -0.02 | -0.08 | 0.3 | 102 | 34 | 3.01 | 0.03 | 0 | 0 | +79 | +79 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 26.56 | 26.58 | 26.55 | 26.58 | -0.16 | -0.6 | 0.11 | 27 | 9 | 3 | 0.01 | 0 | 0 | -1 | -1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 26.63 | 26.74 | 26.62 | 26.74 | +0.14 | +0.53 | 0.45 | 29.4 | 1,010 | 0.03 | 0.01 | 0 | 0 | +5 | +5 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 26.56 | 26.6 | 26.56 | 26.6 | +0.04 | +0.15 | 0.15 | 16.4 | 764 | 0.02 | | 0 | 0 | +3 | +3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 26.59 | 26.59 | 26.54 | 26.56 | -0.14 | -0.52 | 0.19 | 124 | 850 | 0.15 | 0.03 | 0 | 0 | +57 | +57 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 26.64 | 26.7 | 26.64 | 26.7 | +0.2 | +0.75 | 0.23 | 24.4 | 820 | 0.03 | 0.01 | 0 | 0 | +1 | +1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 26.46 | 26.5 | 26.46 | 26.5 | +0.3 | +1.15 | 0.15 | 68.2 | 18 | 3.79 | 0.02 | 0 | 0 | +3 | +3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 26.22 | 26.23 | 26.16 | 26.2 | -0.01 | -0.04 | 0.27 | 66.1 | 990 | 0.07 | 0.02 | 0 | 0 | -3 | -3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 26.12 | 26.21 | 26.12 | 26.21 | +0.17 | +0.65 | 0.35 | 47.8 | 916 | 0.05 | 0.01 | 0 | 0 | +2 | +2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 25.95 | 26.07 | 25.94 | 26.04 | +0.1 | +0.39 | 0.5 | 78 | 945 | 0.08 | 0.02 | 0 | 0 | +3 | +3 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 25.92 | 25.94 | 25.92 | 25.94 | +0.07 | +0.27 | 0.08 | 23.4 | 1,005 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 25.88 | 25.88 | 25.85 | 25.87 | -0.07 | -0.27 | 0.12 | 26.9 | 819 | 0.03 | 0.01 | 0 | 0 | +1 | +1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 26.04 | 26.04 | 25.94 | 25.94 | +0.03 | +0.12 | 0.39 | 88.6 | 33 | 2.69 | 0.02 | 0 | 0 | +56 | +56 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 25.9 | 25.91 | 25.89 | 25.91 | -0.04 | -0.15 | 0.08 | 26.4 | 820 | 0.03 | 0.01 | 0 | 0 | -2 | -2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 25.8 | 25.95 | 25.8 | 25.95 | +0.15 | +0.58 | 0.58 | 30.9 | 977 | 0.03 | 0.01 | 0 | 0 | +4.58 | +4.58 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 25.82 | 25.82 | 25.78 | 25.8 | -0.02 | -0.08 | 0.15 | 221 | 70 | 3.15 | 0.06 | 0 | 0 | +193 | +193 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 25.7 | 25.82 | 25.69 | 25.82 | +0.18 | +0.7 | 0.51 | 28.5 | 6 | 4.75 | 0.01 | 0 | 0 | +2 | +2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 25.72 | 25.72 | 25.64 | 25.64 | -0.19 | -0.74 | 0.31 | 34 | 3 | 11.3 | 0.01 | 0 | 0 | +14 | +14 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 25.8 | 25.84 | 25.8 | 25.83 | +0.05 | +0.19 | 0.16 | 26.5 | 20 | 1.32 | 0.01 | 0 | 0 | -2 | -2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 25.88 | 25.88 | 25.75 | 25.78 | +0.03 | +0.12 | 0.5 | 83.5 | 875 | 0.1 | 0.02 | 0 | 0 | +49 | +49 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 25.75 | 25.8 | 25.72 | 25.75 | +0.04 | +0.16 | 0.31 | 75.1 | 57 | 1.32 | 0.02 | 0 | 0 | +47 | +47 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 25.61 | 25.72 | 25.61 | 25.71 | +0.1 | +0.39 | 0.43 | 27.7 | 11 | 2.52 | 0.01 | 0 | 0 | +2 | +2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 25.61 | 25.61 | 25.51 | 25.61 | -0.25 | -0.97 | 0.39 | 124 | 1,101 | 0.11 | 0.03 | 0 | 0 | +99 | +99 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 25.9 | 25.9 | 25.83 | 25.86 | +0.15 | +0.58 | 0.27 | 32.1 | 962 | 0.03 | 0.01 | 0 | 0 | -9 | -9 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 25.78 | 25.78 | 25.71 | 25.71 | +0.14 | +0.55 | 0.27 | 2.27 | 9 | 0.25 | | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 25.53 | 25.57 | 25.53 | 25.57 | -0.26 | -1.01 | 0.15 | 24.8 | 697 | 0.04 | 0.01 | 0 | 0 | +4 | +4 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 25.76 | 25.86 | 25.76 | 25.83 | +0.16 | +0.62 | 0.39 | 31.3 | 740 | 0.04 | 0.01 | 0 | 0 | -2 | -2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 25.6 | 25.68 | 25.59 | 25.67 | +0.41 | +1.62 | 0.36 | 51.9 | 817 | 0.06 | 0.01 | 0 | 0 | +5 | +5 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 25.18 | 25.26 | 25.18 | 25.26 | +0.14 | +0.56 | 0.32 | 32.8 | 757 | 0.04 | 0.01 | 0 | 0 | +9 | +9 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 25.15 | 25.15 | 25.1 | 25.12 | +0.04 | +0.16 | 0.2 | 48.8 | 945 | 0.05 | 0.01 | 0 | 0 | -1 | -1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 24.96 | 25.08 | 24.96 | 25.08 | +0.07 | +0.28 | 0.48 | 26.2 | 987 | 0.03 | 0.01 | 0 | 0 | +3 | +3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 24.95 | 25.01 | 24.95 | 25.01 | +0.11 | +0.44 | 0.24 | 107 | 878 | 0.12 | 0.03 | 0 | 0 | +9 | +9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 24.85 | 24.9 | 24.85 | 24.9 | -0.06 | -0.24 | 0.2 | 22.4 | 9 | 2.49 | 0.01 | 0 | 0 | -1 | -1 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 24.97 | 24.98 | 24.96 | 24.96 | -0.02 | -0.08 | 0.08 | 24.2 | 633 | 0.04 | 0.01 | 0 | 0 | -1 | -1 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 24.88 | 24.98 | 24.87 | 24.98 | -0.01 | -0.04 | 0.44 | 174 | 1,027 | 0.17 | 0.04 | 0 | 0 | +80 | +80 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 24.98 | 24.99 | 24.98 | 24.99 | +0.34 | +1.38 | 0.04 | 22 | 5 | 4.4 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 24.66 | 24.66 | 24.63 | 24.65 | +0.21 | +0.86 | 0.12 | 66.5 | 972 | 0.07 | 0.02 | 0 | 0 | +40 | +40 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 24.35 | 24.44 | 24.35 | 24.44 | +0.24 | +0.99 | 0.37 | 27 | 7 | 3.86 | 0.01 | 0 | 0 | +4 | +4 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 24.07 | 24.25 | 24.07 | 24.2 | +0.13 | +0.54 | 0.75 | 75.5 | 11 | 6.86 | 0.02 | 0 | 0 | +2 | +2 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 24.11 | 24.11 | 24.07 | 24.07 | -0.24 | -0.99 | 0.16 | 22.1 | 963 | 0.02 | 0.01 | 0 | 0 | -1 | -1 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 24.26 | 24.31 | 24.26 | 24.31 | +0.1 | +0.41 | 0.21 | 43.8 | 683 | 0.06 | 0.01 | 0 | 0 | +1 | +1 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 24.21 | 24.24 | 24.17 | 24.21 | -0.25 | -1.02 | 0.29 | 29.2 | 134 | 0.22 | 0.01 | 0 | 0 | -9 | -9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 24.53 | 24.53 | 24.44 | 24.46 | +0.1 | +0.41 | 0.37 | 299 | 841 | 0.36 | 0.07 | 0 | 0 | +232 | +232 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 24.27 | 24.37 | 24.25 | 24.36 | +0.02 | +0.08 | 0.49 | 55.7 | 1,002 | 0.06 | 0.01 | 0 | 0 | +27 | +27 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 24.36 | 24.36 | 24.34 | 24.34 | -0.17 | -0.69 | 0.08 | 22.8 | 802 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 24.6 | 24.6 | 24.51 | 24.51 | -0.28 | -1.13 | 0.36 | 32.1 | 985 | 0.03 | 0.01 | 0 | 0 | -10 | -10 | 0.72 | 0 | 0 | -7 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 24.94 | 24.94 | 24.71 | 24.79 | -0.39 | -1.55 | 0.91 | 34.5 | 949 | 0.04 | 0.01 | 0 | 0 | -1 | -1 | 0.72 | 0 | 0 | -4 | 7 | 0 | '23/10/18 | 25.13 | 25.18 | 25.13 | 25.18 | +0.06 | +0.24 | 0.2 | 24.1 | 11 | 2.19 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 11 | 0 | '23/10/17 | 25.05 | 25.12 | 25.04 | 25.12 | +0.18 | +0.72 | 0.32 | 56.3 | 301 | 0.19 | 0.01 | 0 | 0 | +35 | +35 | 0.72 | -35 | 0 | 0 | 11 | 0 | '23/10/16 | 25.14 | 25.14 | 24.91 | 24.94 | -0.41 | -1.62 | 0.91 | 440 | 1,046 | 0.42 | 0.11 | 0 | 0 | +406 | +406 | 0.69 | 0 | 35 | +4 | 11 | 31.4 | '23/10/13 | 25.36 | 25.36 | 25.28 | 25.35 | -0.05 | -0.2 | 0.31 | 97.9 | 799 | 0.12 | 0.02 | 0 | 0 | +71 | +71 | 0.69 | 0 | 35 | 0 | 7 | 20 | '23/10/12 | 25.36 | 25.4 | 25.36 | 25.4 | +0.39 | +1.56 | 0.16 | 108 | 783 | 0.14 | 0.03 | 0 | 0 | +84 | +84 | 0.69 | 0 | 35 | +4 | 7 | 20 | '23/10/11 | 24.96 | 25.03 | 24.96 | 25.01 | +0.54 | +2.21 | 0.29 | 90.6 | 824 | 0.11 | 0.02 | 0 | 0 | +11 | +11 | 0.69 | 0 | 35 | 0 | 3 | 8.57 | '23/10/06 | 24.62 | 24.64 | 24.46 | 24.47 | -0.11 | -0.45 | 0.73 | 321 | 1,097 | 0.29 | 0.08 | 0 | 0 | +287 | +287 | 0.66 | 0 | 35 | 0 | 3 | 8.57 | '23/10/05 | 24.62 | 24.62 | 24.57 | 24.58 | +0.03 | +0.12 | 0.2 | 206 | 877 | 0.23 | 0.05 | 0 | 0 | +181 | +181 | 0.66 | 0 | 35 | 0 | 3 | 8.57 | '23/10/04 | 24.55 | 24.62 | 24.45 | 24.55 | -0.24 | -0.97 | 0.69 | 85.9 | 16 | 5.37 | 0.02 | 0 | 0 | +3 | +3 | 0.66 | 0 | 35 | 0 | 3 | 8.57 | '23/10/03 | 24.9 | 24.9 | 24.79 | 24.79 | -0.27 | -1.08 | 0.44 | 161 | 974 | 0.17 | 0.04 | 0 | 0 | -1 | -1 | 0.66 | 0 | 35 | 0 | 3 | 8.57 | '23/10/02 | 25.21 | 25.21 | 25.06 | 25.06 | +0.15 | +0.6 | 0.6 | 106 | 16 | 6.64 | 0.03 | 0 | 0 | 0 | 0 | 0.66 | 0 | 35 | 0 | 3 | 8.57 | '23/09/28 | 24.91 | 24.91 | 24.91 | 24.91 | -0.1 | -0.4 | 0 | 20.3 | 5 | 4.06 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | 0 | 35 | 0 | 3 | 8.57 | '23/09/27 | 24.93 | 25.01 | 24.93 | 25.01 | -0.21 | -0.83 | 0.32 | 26.8 | 761 | 0.04 | 0.01 | 0 | 0 | +4 | +4 | 0.64 | 0 | 35 | +3 | 3 | 8.57 | '23/09/26 | 25.22 | 25.22 | 25.05 | 25.22 | -0.21 | -0.83 | 0.67 | 537 | 617 | 0.87 | 0.14 | 0 | 0 | +398 | +398 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/25 | 25.38 | 25.43 | 25.38 | 25.43 | -0.02 | -0.08 | 0.2 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/22 | 25.45 | 25.45 | 25.45 | 25.45 | -0.11 | -0.43 | 0 | 20.7 | 3 | 6.9 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/21 | 25.53 | 25.56 | 25.53 | 25.56 | +0.01 | +0.04 | 0.12 | 24.4 | 813 | 0.03 | 0.01 | 0 | 0 | +3 | +3 | 0.64 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 25.49 | 25.55 | 25.49 | 25.55 | +0.03 | +0.12 | 0.24 | 27 | 1,000 | 0.03 | 0.01 | 0 | 0 | +5 | +5 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/19 | 25.5 | 25.58 | 25.5 | 25.52 | -0.22 | -0.85 | 0.31 | 45.5 | 648 | 0.07 | 0.01 | 0 | 0 | -2 | -2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/18 | 25.71 | 25.76 | 25.71 | 25.74 | -0.06 | -0.23 | 0.19 | 33.3 | 748 | 0.04 | 0.01 | 0 | 0 | -12 | -12 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/15 | 25.9 | 25.94 | 25.79 | 25.8 | +0.23 | +0.9 | 0.59 | 321 | 893 | 0.36 | 0.08 | 0 | 0 | +294 | +294 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/14 | 25.61 | 25.63 | 25.52 | 25.57 | +0.07 | +0.27 | 0.43 | 316 | 312 | 1.01 | 0.08 | 0 | 0 | +201 | +201 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/13 | 25.63 | 25.63 | 25.48 | 25.5 | -0.21 | -0.82 | 0.58 | 26.9 | 796 | 0.03 | 0.01 | 0 | 0 | -2 | -2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/12 | 25.67 | 25.71 | 25.67 | 25.71 | +0.04 | +0.16 | 0.16 | 28.1 | 911 | 0.03 | 0.01 | 0 | 0 | -2 | -2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/11 | 25.6 | 25.67 | 25.56 | 25.67 | +0.17 | +0.67 | 0.43 | 59.2 | 939 | 0.06 | 0.02 | 0 | 0 | +27 | +27 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/08 | 25.5 | 25.5 | 25.48 | 25.5 | +0.03 | +0.12 | 0.08 | 28.7 | 16 | 1.79 | 0.01 | 0 | 0 | +4 | +4 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/07 | 25.5 | 25.5 | 25.47 | 25.47 | -0.15 | -0.59 | 0.12 | 22.5 | 819 | 0.03 | 0.01 | 0 | 0 | -1 | -1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/06 | 25.67 | 25.69 | 25.57 | 25.62 | -0.02 | -0.08 | 0.47 | 31.8 | 743 | 0.04 | 0.01 | 0 | 0 | -9 | -9 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/05 | 25.77 | 25.77 | 25.64 | 25.64 | -0.31 | -1.19 | 0.5 | 29.9 | 820 | 0.04 | 0.01 | 0 | 0 | -3 | -3 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/04 | 25.96 | 25.96 | 25.95 | 25.95 | -0.18 | -0.69 | 0.04 | 24.4 | 969 | 0.03 | 0.01 | 0 | 0 | -1 | -1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/09/01 | 26.12 | 26.17 | 26.06 | 26.13 | +0.01 | +0.04 | 0.42 | 74.8 | 22 | 3.4 | 0.02 | 0 | 0 | +34 | +34 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/31 | 26.07 | 26.12 | 26.07 | 26.12 | +0.01 | +0.04 | 0.19 | 27.1 | 10 | 2.71 | 0.01 | 0 | 0 | +2 | +2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/30 | 26 | 26.11 | 26 | 26.11 | +0.35 | +1.36 | 0.43 | 24.6 | 7 | 3.52 | 0.01 | 0 | 0 | +1 | +1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/29 | 25.75 | 25.76 | 25.75 | 25.76 | +0.21 | +0.82 | 0.04 | 26.7 | 800 | 0.03 | 0.01 | 0 | 0 | +1 | +1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/28 | 25.63 | 25.66 | 25.55 | 25.55 | -0.02 | -0.08 | 0.43 | 52 | 952 | 0.05 | 0.01 | 0 | 0 | -7 | -7 | 0.64 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 25.58 | 25.58 | 25.57 | 25.57 | -0.37 | -1.43 | 0.04 | 3.81 | 811 | 0 | | 0 | 0 | -2 | -2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/24 | 25.84 | 25.94 | 25.84 | 25.94 | +0.21 | +0.82 | 0.39 | 25.7 | 26 | 0.99 | 0.01 | 0 | 0 | +1 | +1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/23 | 25.72 | 25.83 | 25.72 | 25.73 | +0.03 | +0.12 | 0.43 | 29.3 | 8 | 3.66 | 0.01 | 0 | 0 | +6 | +6 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/22 | 25.61 | 25.7 | 25.61 | 25.7 | +0.11 | +0.43 | 0.35 | 25.9 | 810 | 0.03 | 0.01 | 0 | 0 | +5 | +5 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/21 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 | -0.23 | 0 | 22 | 934 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/18 | 25.7 | 25.7 | 25.61 | 25.65 | -0.15 | -0.58 | 0.35 | 30.4 | 13 | 2.34 | 0.01 | 0 | 0 | +1 | +1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/17 | 25.75 | 25.8 | 25.75 | 25.8 | -0.12 | -0.46 | 0.19 | 24.1 | 881 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/16 | 25.78 | 25.94 | 25.78 | 25.92 | -0.43 | -1.63 | 0.61 | 34.4 | 760 | 0.05 | 0.01 | 0 | 0 | -2 | -2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/15 | 26.2 | 26.4 | 26.2 | 26.35 | +0.24 | +0.92 | 0.77 | 67 | 855 | 0.08 | 0.02 | 0 | 0 | +42 | +42 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/14 | 26.23 | 26.25 | 26.11 | 26.11 | -0.39 | -1.47 | 0.53 | 32.1 | 974 | 0.03 | 0.01 | 0 | 0 | +8 | +8 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/11 | 26.53 | 26.53 | 26.5 | 26.5 | -0.03 | -0.11 | 0.11 | 23.3 | 950 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/10 | 26.45 | 26.53 | 26.45 | 26.53 | +0.05 | +0.19 | 0.3 | 29.1 | 10 | 2.91 | 0.01 | 0 | 0 | +5 | +5 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/09 | 26.49 | 26.49 | 26.42 | 26.48 | +0.26 | +0.99 | 0.27 | 26.8 | 944 | 0.03 | 0.01 | -20 | 0 | +5 | -15 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/08 | 26.26 | 26.26 | 26.22 | 26.22 | +0.11 | +0.42 | 0.15 | 23.2 | 687 | 0.03 | 0.01 | 0 | 0 | -1 | -1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/07 | 26.09 | 26.12 | 26.02 | 26.11 | +0.05 | +0.19 | 0.38 | 35.3 | 22 | 1.61 | 0.01 | +0.05 | 0 | -13 | -13 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/04 | 26.17 | 26.17 | 26.06 | 26.06 | -0.31 | -1.18 | 0.42 | 37.3 | 10 | 3.73 | 0.01 | 0 | 0 | +13 | +13 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/02 | 26.58 | 26.58 | 26.37 | 26.37 | -0.41 | -1.53 | 0.78 | 28.5 | 938 | 0.03 | 0.01 | 0 | 0 | +3 | +3 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/08/01 | 26.61 | 26.78 | 26.61 | 26.78 | +0.33 | +1.25 | 0.64 | 26.2 | 19 | 1.38 | 0.01 | 0 | 0 | +2 | +2 | 0.64 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 26.59 | 26.59 | 26.45 | 26.45 | -0.19 | -0.71 | 0.53 | 23.4 | 13 | 1.8 | 0.01 | 0 | 0 | -1 | -1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/28 | 26.48 | 26.64 | 26.48 | 26.64 | +0.2 | +0.76 | 0.61 | 50.4 | 24 | 2.1 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/27 | 26.39 | 26.44 | 26.39 | 26.44 | -0.05 | -0.19 | 0.19 | 24.2 | 760 | 0.03 | 0.01 | 0 | 0 | +2 | +2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/26 | 26.42 | 26.49 | 26.42 | 26.49 | +0.02 | +0.08 | 0.26 | 30.9 | 773 | 0.04 | 0.01 | 0 | 0 | -8 | -8 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/25 | 26.44 | 26.47 | 26.43 | 26.47 | +0.05 | +0.19 | 0.15 | 35.1 | 21 | 1.67 | 0.01 | 0 | 0 | +6 | +6 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/24 | 26.4 | 26.42 | 26.4 | 26.42 | +0.03 | +0.11 | 0.08 | 22.5 | 9 | 2.5 | 0.01 | 0 | 0 | +1 | +1 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/21 | 26.39 | 26.4 | 26.39 | 26.39 | +0.02 | +0.08 | 0.04 | 24.7 | 825 | 0.03 | 0.01 | -0.07 | 0 | -3 | -3.07 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/20 | 26.27 | 26.38 | 26.23 | 26.37 | +0.02 | +0.08 | 0.57 | 37.5 | 18 | 2.08 | 0.01 | 0 | 0 | +9 | +9 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/19 | 26.37 | 26.37 | 26.29 | 26.35 | +0.1 | +0.38 | 0.3 | 33.5 | 944 | 0.04 | 0.01 | 0 | 0 | -2 | -2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/18 | 26.25 | 26.25 | 26.1 | 26.25 | +0.12 | +0.46 | 0.57 | 31.8 | 447 | 0.07 | 0.01 | 0 | 0 | +2 | +2 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/17 | 26.05 | 26.13 | 26.05 | 26.13 | +0.12 | +0.46 | 0.31 | 31.8 | 54 | 0.59 | 0.01 | 0 | 0 | -6 | -6 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/14 | 26 | 26.09 | 26 | 26.01 | +0.1 | +0.39 | 0.35 | 32.3 | 1,008 | 0.03 | 0.01 | 0 | 0 | -8 | -8 | 0.64 | 0 | 35 | 0 | 0 | 0 | '23/07/13 | 25.81 | 25.93 | 25.81 | 25.91 | +0.3 | +1.17 | 0.47 | 43.7 | 806 | 0.05 | 0.01 | 0 | 0 | +15 | +15 | 0.64 | -13 | 35 | 0 | 0 | 0 | '23/07/12 | 25.61 | 25.61 | 25.61 | 25.61 | +0.19 | +0.75 | 0 | 23.5 | 969 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | 0 | 48 | 0 | 0 | 0 | '23/07/11 | 25.41 | 25.42 | 25.41 | 25.42 | +0.38 | +1.52 | 0.04 | 24.2 | 915 | 0.03 | 0.01 | 0 | 0 | -1 | -1 | 0.64 | 0 | 48 | 0 | 0 | 0 | '23/07/10 | 25.03 | 25.08 | 25.03 | 25.04 | -0.01 | -0.04 | 0.2 | 33.6 | 19 | 1.77 | 0.01 | 0 | 0 | -3 | -3 | 0.64 | 0 | 48 | 0 | 0 | 0 | '23/07/07 | 25.02 | 25.05 | 25.02 | 25.05 | -0.27 | -1.07 | 0.12 | 22.6 | 1,033 | 0.02 | 0.01 | 0 | 0 | +1 | +1 | 0.64 | 0 | 48 | 0 | 0 | 0 | '23/07/06 | 25.55 | 25.55 | 25.32 | 25.32 | -0.3 | -1.17 | 0.9 | 37.9 | 822 | 0.05 | 0.01 | 0 | 0 | -4 | -4 | 0.64 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 25.56 | 25.62 | 25.56 | 25.62 | -0.12 | -0.47 | 0.23 | 23.6 | 16 | 1.48 | 0.01 | 0 | 0 | +1 | +1 | 0.64 | 0 | 48 | 0 | 0 | 0 | '23/07/04 | 25.66 | 25.78 | 25.66 | 25.74 | +0.05 | +0.19 | 0.47 | 58.9 | 953 | 0.06 | 0.02 | 0 | 0 | -1 | -1 | 0.64 | 0 | 48 | 0 | 0 | 0 | '23/07/03 | 25.74 | 25.74 | 25.69 | 25.69 | +0.24 | +0.94 | 0.2 | 23.5 | 14 | 1.68 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | -2 | 48 | 0 | 0 | 0 | '23/06/30 | 25.5 | 25.51 | 25.45 | 25.45 | -0.05 | -0.2 | 0.24 | 32.1 | 7 | 4.59 | 0.01 | 0 | 0 | -2 | -2 | 0.64 | 0 | 50 | 0 | 0 | 0 | '23/06/29 | 25.58 | 25.58 | 25.48 | 25.5 | +0.12 | +0.47 | 0.39 | 83.1 | 15 | 5.54 | 0.02 | 0 | 0 | +19 | +19 | 0.64 | -16 | 50 | 0 | 0 | 0 | '23/06/28 | 25.26 | 25.38 | 25.26 | 25.38 | +0.21 | +0.83 | 0.48 | 68 | 10 | 6.8 | 0.02 | 0 | 0 | -24 | -24 | 0.64 | 0 | 66 | 0 | 0 | 0 | '23/06/27 | 25.12 | 25.18 | 25.12 | 25.17 | +0.15 | +0.6 | 0.24 | 38.2 | 438 | 0.09 | 0.01 | 0 | 0 | +5 | +5 | 0.64 | 0 | 66 | 0 | 0 | 0 | '23/06/26 | 25.04 | 25.14 | 25.02 | 25.02 | -0.48 | -1.88 | 0.47 | 57.4 | 22 | 2.61 | 0.01 | 0 | 0 | +4 | +4 | 0.64 | 0 | 66 | 0 | 0 | 0 | '23/06/21 | 25.47 | 25.5 | 25.45 | 25.5 | +0.03 | +0.12 | 0.2 | 34 | 6 | 5.67 | 0.01 | 0 | 0 | +3 | +3 | 0.64 | 0 | 66 | 0 | 0 | 0 | '23/06/20 | 25.47 | 25.51 | 25.45 | 25.47 | -0.09 | -0.35 | 0.23 | 42 | 970 | 0.04 | 0.01 | 0 | 0 | +8 | +8 | 0.64 | 0 | 66 | 0 | 0 | 0 | '23/06/19 | 25.54 | 25.56 | 25.54 | 25.56 | +0.12 | +0.47 | 0.08 | 63 | 827 | 0.08 | 0.02 | 0 | 0 | -3 | -3 | 0.65 | 0 | 66 | 0 | 0 | 0 | '23/06/16 | 25.27 | 25.45 | 25.27 | 25.44 | +0.31 | +1.23 | 0.72 | 49.2 | 782 | 0.06 | 0.01 | 0 | 0 | -11 | -11 | 0.65 | 0 | 66 | 0 | 0 | 0 | '23/06/15 | 25.11 | 25.13 | 25.08 | 25.13 | +0.1 | +0.4 | 0.2 | 33.6 | 11 | 3.06 | 0.01 | 0 | 0 | -1 | -1 | 0.65 | 0 | 66 | 0 | 0 | 0 | '23/06/14 | 25.12 | 25.12 | 25.03 | 25.03 | -0.07 | -0.28 | 0.36 | 35 | 9 | 3.89 | 0.01 | 0 | 0 | -4 | -4 | 0.65 | 0 | 66 | 0 | 0 | 0 | '23/06/13 | 25 | 25.1 | 25 | 25.1 | +0.19 | +0.76 | 0.4 | 38.1 | 931 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.65 | 0 | 66 | 0 | 0 | 0 | '23/06/12 | 24.9 | 24.91 | 24.89 | 24.91 | +0.06 | +0.24 | 0.08 | 35.3 | 12 | 2.94 | 0.01 | 0 | 0 | +1 | +1 | 0.65 | -1 | 66 | 0 | 0 | 0 | '23/06/09 | 24.85 | 24.85 | 24.84 | 24.85 | +0.31 | +1.26 | 0.04 | 51.1 | 975 | 0.05 | 0.01 | +0.03 | 0 | +18 | +18 | 0.65 | -14 | 67 | 0 | 0 | 0 | '23/06/08 | 24.7 | 24.7 | 24.54 | 24.54 | -0.32 | -1.29 | 0.64 | 38.9 | 12 | 3.24 | 0.01 | 0 | 0 | +2 | +2 | 0.65 | 0 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 24.86 | 24.86 | 24.86 | 24.86 | +0.1 | +0.4 | 0 | 31.3 | 1,026 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | 0 | 81 | 0 | 0 | 0 | '23/06/06 | 24.73 | 24.77 | 24.73 | 24.76 | -0.07 | -0.28 | 0.16 | 47.4 | 415 | 0.11 | 0.01 | 0 | 0 | -15 | -15 | 0.65 | 0 | 81 | 0 | 0 | 0 | '23/06/05 | 24.85 | 24.9 | 24.83 | 24.83 | +0.27 | +1.1 | 0.29 | 45.6 | 18 | 2.53 | 0.01 | 0 | 0 | -7 | -7 | 0.65 | 0 | 81 | 0 | 0 | 0 | '23/06/02 | 24.5 | 24.56 | 24.5 | 24.56 | +0.2 | +0.82 | 0.25 | 32.2 | 5 | 6.44 | 0.01 | 0 | 0 | +2 | +2 | 0.65 | 0 | 81 | 0 | 0 | 0 | '23/06/01 | 24.32 | 24.36 | 24.31 | 24.36 | -0.07 | -0.29 | 0.2 | 34.1 | 8 | 4.26 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | 0 | 81 | 0 | 0 | 0 | '23/05/31 | 24.51 | 24.51 | 24.31 | 24.43 | -0.32 | -1.29 | 0.81 | 78.1 | 1,005 | 0.08 | 0.02 | 0 | 0 | -43 | -43 | 0.65 | -1 | 81 | 0 | 0 | 0 | '23/05/30 | 24.72 | 24.75 | 24.72 | 24.75 | -0.11 | -0.44 | 0.12 | 34.7 | 9 | 3.85 | 0.01 | 0 | 0 | -3 | -3 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/29 | 24.84 | 24.89 | 24.84 | 24.86 | +0.13 | +0.53 | 0.2 | 34.1 | 689 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/26 | 24.7 | 24.75 | 24.7 | 24.73 | -0.09 | -0.36 | 0.2 | 41.1 | 758 | 0.05 | 0.01 | 0 | 0 | -7 | -7 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/25 | 24.87 | 24.88 | 24.82 | 24.82 | -0.4 | -1.59 | 0.24 | 32.1 | 7 | 4.58 | 0.01 | 0 | 0 | -1 | -1 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/24 | 25.18 | 25.24 | 25.18 | 25.22 | -0.14 | -0.55 | 0.24 | 189 | 19 | 9.95 | 0.05 | 0 | 0 | -139 | -139 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/23 | 25.47 | 25.47 | 25.35 | 25.36 | +0.05 | +0.2 | 0.47 | 33.1 | 8 | 4.14 | 0.01 | 0 | 0 | -2 | -2 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/22 | 25.24 | 25.34 | 25.24 | 25.31 | +0.05 | +0.2 | 0.4 | 198 | 32 | 6.2 | 0.05 | 0 | 0 | -161 | -161 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/19 | 25.23 | 25.27 | 25.23 | 25.26 | -0.1 | -0.39 | 0.16 | 67 | 970 | 0.07 | 0.02 | 0 | 0 | +6 | +6 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/18 | 25.3 | 25.36 | 25.28 | 25.36 | -0.01 | -0.04 | 0.32 | 50.2 | 12 | 4.18 | 0.01 | 0 | 0 | +18 | +18 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/17 | 25.15 | 25.37 | 25.15 | 25.37 | +0.05 | +0.2 | 0.87 | 151 | 789 | 0.19 | 0.04 | 0 | 0 | -131 | -131 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/16 | 25.37 | 25.37 | 25.32 | 25.32 | +0.02 | +0.08 | 0.2 | 39.8 | 831 | 0.05 | 0.01 | 0 | 0 | -7 | -7 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/15 | 25.39 | 25.39 | 25.29 | 25.3 | 0 | 0 | 0.4 | 40.1 | 11 | 3.64 | 0.01 | 0 | 0 | +6 | +6 | 0.65 | 0 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 25.38 | 25.38 | 25.25 | 25.3 | -0.09 | -0.35 | 0.51 | 33.1 | 991 | 0.03 | 0.01 | 0 | 0 | +1 | +1 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/11 | 25.37 | 25.39 | 25.37 | 25.39 | -0.1 | -0.39 | 0.08 | 32.5 | 948 | 0.03 | 0.01 | 0 | 0 | -1 | -1 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/10 | 25.46 | 25.49 | 25.46 | 25.49 | -0.07 | -0.27 | 0.12 | 31.4 | 5 | 6.28 | 0.01 | 0 | 0 | -1 | -1 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/09 | 25.57 | 25.57 | 25.56 | 25.56 | +0.05 | +0.2 | 0.04 | 19.1 | 927 | 0.02 | | 0 | 0 | -3 | -3 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/08 | 25.38 | 25.51 | 25.38 | 25.51 | +0.22 | +0.87 | 0.51 | 47.2 | 837 | 0.06 | 0.01 | 0 | 0 | -4 | -4 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/05 | 25.27 | 25.29 | 25.27 | 25.29 | -0.05 | -0.2 | 0.08 | 31.5 | 10 | 3.15 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/04 | 25.24 | 25.35 | 25.24 | 25.34 | -0.03 | -0.12 | 0.43 | 65.1 | 582 | 0.11 | 0.02 | 0 | 0 | +33 | +33 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/03 | 25.35 | 25.37 | 25.35 | 25.37 | -0.07 | -0.28 | 0.08 | 33.1 | 938 | 0.04 | 0.01 | 0 | 0 | -2 | -2 | 0.65 | 0 | 82 | 0 | 0 | 0 | '23/05/02 | 25.33 | 25.44 | 25.33 | 25.44 | +0.01 | +0.04 | 0.43 | 43.6 | 15 | 2.91 | 0.01 | 0 | 0 | +12 | +12 | 0.65 | 0 | 82 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|