|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.26 | 28.23 | +0.03 | +0.11% | 0.85% | 28.19 | 28.34 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 569 | 1,607萬 | 163 | 3.5張/筆 | 28.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 306 | 862.3萬 | 113 | 2.7張/筆 | 28.16元 | +0.63 (+2.28%) | 連漲連跌: 連2漲 ( +0.66元 / +2.39%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共277週) |
|
週成交價: 28.26元 (+0.03元/ +0.11%) | 成交均張: 569張/日 | 成交均額: 1,607萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第30高 | 近104週新高 | 連5漲 (+3.58元/ +14.5%) | 第21高 | 近4週新低 | 第20高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.26元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.66 | 27.94 | 26.54 | 24.68 | 23.7 | 23.07 | 24.75 | 29.06 | 29.51 | 20.63 | - | - | - | 24.13 | 漲跌價 | +0.6 | +0.32 | +1.72 | +3.58 | +4.56 | +5.19 | +3.51 | -0.8 | -1.25 | +7.63 | - | - | - | +4.13 | 漲跌幅 | +2.17% | +1.15% | +6.48% | +14.5% | +19.2% | +22.5% | +14.2% | -2.75% | -4.24% | +37% | - | - | - | +17.1% | 振幅 | 3.07% | 3.65% | 6.74% | 14.2% | 23.3% | 25% | 24.4% | 29.3% | 43.1% | 94.2% | - | - | - | 22.9% | 成交張數 | 1,139 | 2,933 | 7,584 | 1.51萬 | 2.01萬 | 2.87萬 | 4.31萬 | 6.14萬 | 12.2萬 | 21.5萬 | - | - | - | 2.19萬 | 成交金額 | 3,199萬 | 8,140萬 | 2.09億 | 4.04億 | 5.27億 | 7.28億 | 10.7億 | 15.2億 | 33億 | 54.7億 | - | - | - | 5.68億 | 週轉率 | 4.94% | 12.7% | 32.9% | 65.4% | 87.2% | 124% | 187% | 266% | 530% | 931% | - | - | - | 94.9% |
結算價 28.26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 28.19 | 28.34 | 28.1 | 28.26 | +0.03 | +0.11 | 0.85 | 0.57 | 0.57 | 0.16 | 0.16 | -0.01 | 0 | +0.1 | +0.09 | | | | | | | 24W17 | 5 | 27.98 | 28.25 | 27.32 | 28.23 | +0.88 | +3.22 | 3.4 | 3.73 | 0.75 | 1.04 | 0.21 | +0.06 | 0 | -0.32 | -0.26 | 1.8 | +0.06 | 0.39 | 0 | 0 | 0 | 24W16 | 5 | 26.68 | 27.72 | 26.41 | 27.35 | +0.98 | +3.72 | 4.97 | 4.26 | 0.85 | 1.15 | 0.23 | +0.07 | 0 | -0.68 | -0.61 | 1.6 | +0.12 | 0.34 | 0 | 0 | 0 | 24W15 | 5 | 25.7 | 26.54 | 25.68 | 26.37 | +1.14 | +4.52 | 3.41 | 5.17 | 1.03 | 1.36 | 0.27 | -0.06 | 0 | -0.54 | -0.6 | 1.29 | -0.47 | 0.22 | 0 | 0 | 0 | 24W14 | 3 | 24.89 | 25.25 | 24.84 | 25.23 | +0.55 | +2.23 | 1.66 | 1.35 | 0.45 | 0.34 | 0.11 | +0 | 0 | -0.91 | -0.91 | 1.56 | +0.31 | 0.69 | 0 | 0 | 0 | 24W13 | 5 | 24.63 | 24.83 | 24.48 | 24.68 | -0.01 | -0.04 | 1.42 | 0.99 | 0.2 | 0.24 | 0.05 | -0.1 | 0 | -0.49 | -0.59 | 1.54 | +0.2 | 0.38 | 0 | 0 | 0 | 24W12 | 5 | 25.24 | 25.35 | 24.67 | 24.69 | -0.48 | -1.91 | 2.7 | 1.43 | 0.29 | 0.36 | 0.07 | -0.03 | 0 | -0.07 | -0.1 | 2.02 | +0.05 | 0.18 | 0 | 0 | 0 | 24W11 | 5 | 23.85 | 25.17 | 23.83 | 25.17 | +1.12 | +4.66 | 5.57 | 0.82 | 0.16 | 0.2 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 2.21 | 0 | 0.13 | 0 | 0 | 0 | 24W10 | 5 | 23.64 | 24.07 | 23.56 | 24.05 | +0.47 | +1.99 | 2.16 | 0.28 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | +0.06 | +0.03 | 2.44 | -0.01 | 0.13 | 0 | 0 | 0 | 24W09 | 4 | 23.77 | 23.79 | 23.5 | 23.58 | -0.36 | -1.5 | 1.21 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | 2.55 | +0 | 0.14 | 0 | 0 | 0 | 24W08 | 5 | 23.43 | 23.98 | 23.35 | 23.94 | +0.77 | +3.32 | 2.72 | 0.4 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | +0.12 | +0.11 | 2.55 | 0 | 0.14 | 0 | 0 | 0 | 24W07 | 2 | 22.93 | 23.17 | 22.82 | 23.17 | -0.39 | -1.66 | 1.49 | 0.24 | 0.12 | 0.05 | 0.03 | -0.06 | 0 | -0.06 | -0.13 | 2.74 | +0.01 | 0.14 | 0 | 0 | 0 | 24W06 | 1 | 23.55 | 23.56 | 23.51 | 23.56 | -0.09 | -0.38 | 0.21 | 0.21 | 0.21 | 0.05 | 0.05 | +0.12 | 0 | -0.09 | +0.03 | 2.98 | -0.01 | 0.14 | 0 | 0 | 0 | 24W05 | 5 | 23.78 | 24.04 | 23.63 | 23.65 | -0.15 | -0.63 | 1.72 | 0.55 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | +0.16 | +0.2 | 2.4 | +0.01 | 0.14 | 0 | 0 | 0 | 24W04 | 5 | 23.29 | 23.86 | 23.16 | 23.8 | +0.63 | +2.72 | 3.02 | 0.36 | 0.07 | 0.09 | 0.02 | +0.07 | 0 | -0.01 | +0.07 | 2.04 | -0.01 | 0.13 | 0 | 0 | 0 | 24W03 | 5 | 23.19 | 23.31 | 23.05 | 23.17 | -0.24 | -1.03 | 1.11 | 0.23 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | -0.17 | -0.16 | 1.56 | +0 | 0.15 | 0 | 0 | 0 | 24W02 | 5 | 23.59 | 23.64 | 23.23 | 23.41 | -0.31 | -1.31 | 1.73 | 0.95 | 0.19 | 0.22 | 0.04 | +0.02 | 0 | -0.17 | -0.15 | 1.66 | +0.03 | 0.14 | 0 | 0 | 0 | 24W01 | 4 | 23.93 | 24 | 23.69 | 23.72 | -0.41 | -1.7 | 1.28 | 0.19 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.05 | -0.05 | 1.63 | +0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 24.13 | 24.37 | 23.6 | 24.13 | -0.08 | -0.33 | 3.18 | 0.6 | 0.12 | 0.15 | 0.03 | +0.02 | 0 | +0.07 | +0.09 | 2.05 | -0.03 | 0.11 | 0 | 0 | 0 | 23W51 | 5 | 23.99 | 24.28 | 23.79 | 24.21 | +0.16 | +0.67 | 2.04 | 0.68 | 0.14 | 0.16 | 0.03 | +0.01 | 0 | -0.23 | -0.22 | 1.89 | +0.03 | 0.15 | 0 | 0 | 0.68 | 23W50 | 5 | 23.66 | 24.05 | 23.36 | 24.05 | +0.52 | +2.21 | 2.93 | 0.54 | 0.11 | 0.13 | 0.03 | +0.06 | 0 | +0.24 | +0.3 | 1.8 | 0 | 0.12 | 0 | 0 | 0.85 | 23W49 | 5 | 24.18 | 24.2 | 23.18 | 23.53 | -0.3 | -1.26 | 4.28 | 0.5 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | +0.25 | +0.26 | 1.37 | -0.21 | 0.12 | +0 | 0 | 0.81 | 23W48 | 5 | 23.72 | 23.9 | 23.48 | 23.83 | +0.17 | +0.72 | 1.78 | 0.33 | 0.07 | 0.08 | 0.02 | +0.03 | 0 | -0.13 | -0.1 | 1.36 | 0 | 0.33 | 0 | 0 | 0 | 23W47 | 5 | 23.29 | 23.79 | 23.29 | 23.66 | +0.53 | +2.29 | 2.16 | 1.33 | 0.27 | 0.31 | 0.06 | +0.15 | 0 | +0.65 | +0.8 | 4.78 | 0 | 0.33 | 0 | 0 | 0 | 23W46 | 5 | 22.65 | 23.29 | 22.57 | 23.13 | +0.28 | +1.23 | 3.15 | 1.5 | 0.3 | 0.35 | 0.07 | +0.1 | 0 | +0.93 | +1.04 | 3.54 | 0 | 0.33 | 0 | 0 | 0 | 23W45 | 5 | 23.17 | 23.32 | 22.81 | 22.85 | -0.39 | -1.68 | 2.19 | 0.94 | 0.19 | 0.22 | 0.04 | +0.03 | 0 | +0.66 | +0.68 | 2.54 | +0 | 0.33 | 0 | 0 | 0 | 23W44 | 5 | 22.97 | 23.31 | 22.92 | 23.24 | +0.49 | +2.15 | 1.71 | 0.43 | 0.09 | 0.1 | 0.02 | +0.02 | 0 | +0.22 | +0.24 | 2.37 | 0 | 0.33 | 0 | 0 | 0 | 23W43 | 5 | 22.4 | 22.99 | 22.3 | 22.75 | +0.24 | +1.07 | 3.07 | 0.46 | 0.09 | 0.1 | 0.02 | +0.04 | 0 | +0 | +0.04 | 2.56 | +0.01 | 0.33 | 0 | 0 | 0 | 23W42 | 5 | 22.52 | 22.8 | 22.3 | 22.51 | -0.11 | -0.49 | 2.21 | 0.75 | 0.15 | 0.17 | 0.03 | +0.02 | 0 | -0.36 | -0.34 | 2.27 | 0 | 0.33 | 0 | 0 | 0 | 23W41 | 3 | 22.88 | 22.93 | 22.55 | 22.62 | +0.17 | +0.76 | 1.69 | 0.17 | 0.06 | 0.04 | 0.01 | +0 | 0 | +0.04 | +0.04 | 2.38 | 0 | 0.33 | 0 | 0 | 0 | 23W40 | 5 | 23.51 | 23.58 | 22.41 | 22.45 | -0.44 | -1.92 | 5.11 | 0.43 | 0.09 | 0.1 | 0.02 | 0 | 0 | -0.22 | -0.22 | 2.38 | +0.01 | 0.33 | 0 | 0 | 0 | 23W39 | 4 | 23.31 | 23.34 | 22.87 | 22.89 | -0.5 | -2.14 | 2.01 | 0.29 | 0.07 | 0.07 | 0.02 | +0 | 0 | -0.19 | -0.19 | 2.38 | +0.02 | 0.32 | 0 | 0 | 0 | 23W38 | 5 | 23.95 | 23.95 | 23.25 | 23.39 | -0.84 | -3.47 | 2.89 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | -0.15 | -0.15 | 2.99 | +0.06 | 0.29 | 0 | 0 | 0 | 23W37 | 5 | 23.5 | 24.24 | 23.5 | 24.23 | +0.64 | +2.71 | 3.14 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0.02 | +0.02 | 2.99 | +0 | 0.23 | 0 | 0 | 0 | 23W36 | 5 | 24.27 | 24.35 | 23.55 | 23.59 | -0.68 | -2.8 | 3.3 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.08 | +0.08 | 2.96 | -0.01 | 0.23 | 0 | 0 | 0 | 23W35 | 5 | 24.08 | 24.34 | 23.89 | 24.27 | +0.47 | +1.97 | 1.89 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.96 | +0 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 23.63 | 24.13 | 23.61 | 23.8 | +0.33 | +1.41 | 2.22 | 0.52 | 0.1 | 0.12 | 0.02 | +0.02 | 0 | +0.06 | +0.07 | 2.96 | -0.01 | 0.24 | 0 | 0 | 0 | 23W33 | 5 | 23.65 | 23.76 | 23.15 | 23.47 | -0.35 | -1.47 | 2.56 | 0.6 | 0.12 | 0.14 | 0.03 | +0 | 0 | -0.04 | -0.04 | 2.93 | +0.02 | 0.25 | 0 | 0 | 0 | 23W32 | 5 | 24.54 | 24.54 | 23.78 | 23.82 | -0.92 | -3.72 | 3.07 | 0.49 | 0.1 | 0.12 | 0.02 | -0.06 | 0 | -0.07 | -0.14 | 2.93 | +0.02 | 0.23 | 0 | 0 | 0 | 23W31 | 4 | 24.85 | 25.53 | 24.7 | 24.74 | +0.12 | +0.49 | 3.37 | 1.15 | 0.29 | 0.29 | 0.07 | +0.02 | 0 | -0.14 | -0.11 | 4 | +0.05 | 0.2 | 0 | 0 | 0 | 23W30 | 5 | 24.23 | 24.97 | 24.18 | 24.62 | +0.22 | +0.9 | 3.24 | 0.74 | 0.15 | 0.18 | 0.04 | 0 | 0 | -0.18 | -0.18 | 3.76 | -0.02 | 0.15 | 0 | 0 | 0 | 23W29 | 5 | 24.8 | 24.81 | 24.14 | 24.4 | -0.49 | -1.97 | 2.69 | 0.43 | 0.09 | 0.1 | 0.02 | +0 | 0 | -0.01 | -0.01 | 3.98 | +0.04 | 0.17 | 0 | 0 | 0 | 23W28 | 5 | 23.98 | 25 | 23.86 | 24.89 | +1.1 | +4.62 | 4.79 | 0.66 | 0.13 | 0.16 | 0.03 | +0.01 | 0 | +0.26 | +0.26 | 3.76 | -0.04 | 0.13 | 0 | 0 | 0 | 23W27 | 5 | 23.85 | 24.1 | 23.72 | 23.79 | +0.15 | +0.63 | 1.61 | 0.47 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | -0.18 | -0.19 | 3.69 | +0.04 | 0.17 | 0 | 0 | 0 | 23W26 | 5 | 24.27 | 24.36 | 23.42 | 23.64 | -1.09 | -4.41 | 3.8 | 1.2 | 0.24 | 0.29 | 0.06 | +0.13 | 0 | +0.44 | +0.57 | 3.77 | +0.03 | 0.12 | 0 | 0 | 0 | 23W25 | 3 | 24.51 | 24.76 | 24.34 | 24.73 | +0.03 | +0.12 | 1.7 | 0.36 | 0.12 | 0.09 | 0.03 | +0.04 | 0 | -0.09 | -0.06 | 2.35 | 0 | 0.09 | 0 | 0 | 0 | 23W24 | 5 | 23.93 | 24.75 | 23.81 | 24.7 | +0.73 | +3.05 | 3.92 | 0.51 | 0.1 | 0.13 | 0.03 | +0.04 | 0 | +0.25 | +0.29 | 1.96 | -0.01 | 0.09 | 0 | 0 | 0 | 23W23 | 5 | 23.63 | 24.08 | 23.45 | 23.97 | +0.29 | +1.22 | 2.66 | 0.54 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | +0.02 | +0.06 | 1.52 | +0.01 | 0.1 | 0 | 0 | 0 | 23W22 | 5 | 23.3 | 23.75 | 23.07 | 23.68 | +0.63 | +2.73 | 2.95 | 0.7 | 0.14 | 0.16 | 0.03 | +0.02 | 0 | +0.21 | +0.23 | 1.1 | -0.04 | 0.09 | 0 | 0 | 0 | 23W21 | 5 | 23.66 | 23.72 | 22.59 | 23.05 | -0.5 | -2.12 | 4.8 | 1 | 0.2 | 0.23 | 0.05 | 0 | 0 | -0.31 | -0.31 | 0.82 | +0.04 | 0.13 | 0 | 0 | 0 | 23W20 | 5 | 23.68 | 23.9 | 23.26 | 23.55 | -0.01 | -0.04 | 2.72 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.87 | +0 | 0.09 | 0 | 0 | 0 | 23W19 | 5 | 24.66 | 24.86 | 23.41 | 23.56 | -1.01 | -4.11 | 5.9 | 0.69 | 0.14 | 0.17 | 0.03 | +0 | 0 | -0.26 | -0.26 | 0.93 | +0.01 | 0.09 | 0 | 0 | 0 | 23W18 | 4 | 24.99 | 25.07 | 24.43 | 24.57 | -0.18 | -0.73 | 2.59 | 0.8 | 0.2 | 0.2 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0.9 | +0 | 0.07 | 0 | 0 | 0 | 23W17 | 5 | 25.3 | 25.35 | 24.32 | 24.75 | -0.72 | -2.83 | 4.04 | 0.7 | 0.14 | 0.17 | 0.03 | 0 | 0 | -0.2 | -0.2 | 0.9 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 25.96 | 26.01 | 25.47 | 25.47 | -0.85 | -3.23 | 2.05 | 0.21 | 0.04 | 0.06 | 0.01 | +0 | 0 | -0.09 | -0.09 | 0.9 | 0 | 0.06 | 0 | 0 | 0 | 23W15 | 5 | 25.47 | 26.33 | 25.2 | 26.32 | +0.91 | +3.58 | 4.45 | 0.96 | 0.19 | 0.25 | 0.05 | 0 | 0 | -0.34 | -0.34 | 0.9 | -0.04 | 0.06 | 0 | 0 | 0 | 23W14 | 2 | 25.5 | 25.5 | 25.36 | 25.41 | -0.33 | -1.28 | 0.54 | 0.1 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | -0.06 | -0.07 | 0.9 | +0 | 0.1 | +0 | 0 | 1.03 | 23W13 | 5 | 25.79 | 26.03 | 25.66 | 25.74 | -0.26 | -1 | 1.42 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | 0 | 0.09 | 0 | 0 | 0 | 23W12 | 5 | 24.93 | 26 | 24.68 | 26 | +1.16 | +4.67 | 5.31 | 0.26 | 0.05 | 0.07 | 0.01 | +0.03 | 0 | +0.12 | +0.15 | 0.99 | -0.01 | 0.1 | 0 | 0 | 0 | 23W11 | 5 | 25.44 | 25.78 | 24.58 | 24.84 | -0.48 | -1.9 | 4.74 | 0.35 | 0.07 | 0.09 | 0.02 | +0 | 0 | -0.06 | -0.06 | 0.67 | +0.01 | 0.1 | 0 | 0 | 0 | 23W10 | 5 | 25.75 | 25.95 | 25.23 | 25.32 | -0.63 | -2.43 | 2.77 | 0.34 | 0.07 | 0.09 | 0.02 | -0.1 | 0 | -0.02 | -0.12 | 1 | -0.05 | 0.09 | 0 | 0 | 0 | 23W09 | 3 | 25.85 | 26.33 | 25.85 | 25.95 | +0.2 | +0.78 | 1.86 | 0.11 | 0.04 | 0.03 | 0.01 | +0.04 | 0 | -0.02 | +0.02 | 11.6 | 0 | 0.14 | 0 | 0 | 0 | 23W08 | 5 | 25.99 | 26.61 | 25.72 | 25.75 | -0.1 | -0.39 | 3.44 | 0.28 | 0.06 | 0.07 | 0.01 | +0.04 | 0 | -0.06 | -0.02 | 10.9 | +0.07 | 0.14 | 0 | 0 | 0 | 23W07 | 5 | 25.45 | 25.98 | 25.38 | 25.85 | +0.22 | +0.86 | 2.34 | 0.49 | 0.1 | 0.13 | 0.03 | +0 | 0 | -0.15 | -0.15 | 10.2 | 0 | 0.08 | 0 | 0 | 0 | 23W06 | 5 | 25.6 | 25.86 | 25.57 | 25.63 | -0.34 | -1.31 | 1.12 | 0.32 | 0.06 | 0.08 | 0.02 | -0.09 | 0 | -0.15 | -0.23 | 10.2 | +0 | 0.08 | 0 | 0 | 0 | 23W05 | 5 | 26.93 | 26.93 | 25.84 | 25.97 | -0.33 | -1.25 | 4.14 | 0.34 | 0.07 | 0.09 | 0.02 | +0.03 | 0 | +0.08 | +0.11 | 12.8 | -0.07 | 0.07 | 0 | 0 | 0 | 23W03 | 2 | 26.61 | 26.69 | 26.23 | 26.3 | -0.29 | -1.09 | 1.73 | 0.09 | 0.05 | 0.02 | 0.01 | -0.01 | 0 | +0.07 | +0.06 | 12.3 | -0.03 | 0.14 | 0 | 0 | 0 | 23W02 | 5 | 25.11 | 26.67 | 25.06 | 26.59 | +1.9 | +7.7 | 6.52 | 0.61 | 0.12 | 0.16 | 0.03 | +0.06 | 0 | +0.07 | +0.13 | 12.5 | +0.14 | 0.18 | 0 | 0 | 0 | 23W01 | 4 | 24.55 | 24.78 | 23.79 | 24.69 | +0.26 | +1.06 | 4.05 | 0.42 | 0.11 | 0.1 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 19.3 | -0.02 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 24.25 | 24.76 | 24.25 | 24.43 | +0.18 | +0.74 | 2.1 | 0.08 | 0.02 | 0.02 | 0 | +0.02 | 0 | +0.01 | +0.03 | 18.7 | +0.01 | 0.05 | 0 | 0 | 0 | 22W52 | 5 | 24.33 | 24.62 | 24 | 24.25 | -0.01 | -0.04 | 2.56 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 18.2 | +0 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 24.46 | 24.74 | 24.25 | 24.26 | -0.72 | -2.88 | 1.96 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0.06 | +0.06 | 18.3 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 24.74 | 25.01 | 24.32 | 24.98 | +0.72 | +2.97 | 2.84 | 0.54 | 0.11 | 0.13 | 0.03 | +0.22 | 0 | -0.06 | +0.15 | 18.3 | -0.14 | 0.04 | 0 | 0 | 0 | 22W49 | 5 | 23.18 | 24.33 | 22.84 | 24.26 | +0.8 | +3.41 | 6.35 | 0.21 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | +0.05 | +0.01 | 14.4 | -0.01 | 0.18 | 0 | 0 | 0 | 22W48 | 5 | 23.48 | 23.56 | 23.18 | 23.46 | -0.34 | -1.43 | 1.6 | 0.41 | 0.08 | 0.1 | 0.02 | +0.13 | 0 | -0.14 | -0.02 | 15 | +0.01 | 0.18 | 0 | 0 | 0 | 22W47 | 5 | 25.09 | 25.13 | 23.76 | 23.8 | -0.88 | -3.57 | 5.55 | 0.66 | 0.13 | 0.16 | 0.03 | +0.07 | 0 | -0.02 | +0.04 | 12.7 | -0.01 | 0.18 | 0 | 0 | 0 | 22W46 | 5 | 23.39 | 24.68 | 23.1 | 24.68 | +2.07 | +9.16 | 6.99 | 0.67 | 0.13 | 0.16 | 0.03 | -0.16 | 0 | +0.21 | +0.04 | 10.6 | -0.02 | 0.19 | 0 | 0 | 0 | 22W45 | 5 | 22.17 | 22.68 | 21.93 | 22.61 | +0.06 | +0.27 | 3.33 | 0.55 | 0.11 | 0.12 | 0.02 | -0.01 | 0 | +0.12 | +0.11 | 13.3 | -0.01 | 0.2 | 0 | 0 | 0 | 22W44 | 5 | 22.55 | 22.98 | 21.9 | 22.55 | +0.64 | +2.92 | 4.93 | 0.74 | 0.15 | 0.17 | 0.03 | -0.01 | 0 | -0.2 | -0.21 | 13.5 | +0.02 | 0.22 | 0 | 0 | 0 | 22W43 | 5 | 22.06 | 22.17 | 21.4 | 21.91 | -0.66 | -2.92 | 3.41 | 0.12 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | -0.02 | +0 | 14.9 | 0 | 0.2 | 0 | 0 | 0 | 22W42 | 4 | 22.2 | 22.61 | 22.06 | 22.57 | +0.48 | +2.17 | 2.49 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0.05 | +0.06 | 13.3 | -0.02 | 0.2 | 0 | 0 | 0 | 22W41 | 5 | 21.87 | 23.12 | 21.8 | 22.09 | -0.03 | -0.14 | 5.97 | 0.18 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | -0.06 | -0.04 | 13.1 | +0.01 | 0.22 | 0 | 0 | 0 | 22W40 | 5 | 21.58 | 22.13 | 21 | 22.12 | -0.17 | -0.76 | 5.07 | 0.31 | 0.06 | 0.07 | 0.01 | +0.04 | 0 | +0.13 | +0.18 | 12.6 | -0.15 | 0.21 | 0 | 0 | 0.96 | 22W39 | 5 | 22.82 | 22.95 | 22.23 | 22.29 | -0.2 | -0.89 | 3.2 | 0.1 | 0.02 | 0.02 | 0 | +0.03 | 0 | -0.04 | -0.02 | 11.9 | +0.02 | 0.36 | +0 | 0 | 0.83 | 22W38 | 5 | 22.82 | 23.45 | 22.34 | 22.49 | +0.25 | +1.12 | 4.99 | 0.13 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | -0.06 | -0.03 | 11.5 | +0.01 | 0.34 | 0 | 0 | 0.58 | 22W37 | 4 | 21.91 | 22.35 | 21.89 | 22.24 | +0.35 | +1.6 | 2.1 | 0.15 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | -0.02 | +0.01 | 11 | 0 | 0.34 | -0.01 | 0.01 | 1.79 | 22W36 | 5 | 23.41 | 23.41 | 21.8 | 21.89 | -1.99 | -8.33 | 6.74 | 0.41 | 0.08 | 0.09 | 0.02 | +0.11 | 0 | -0.08 | +0.03 | 10.6 | -0.06 | 0.34 | -0.01 | 0.02 | 5.03 | 22W35 | 5 | 23.49 | 23.9 | 23.36 | 23.88 | +0.55 | +2.36 | 2.31 | 0.27 | 0.05 | 0.06 | 0.01 | +0.06 | 0 | -0.09 | -0.03 | 15.7 | +0.07 | 0.4 | +0.01 | 0.02 | 5.99 | 22W34 | 5 | 23.55 | 23.55 | 22.89 | 23.33 | -0.52 | -2.18 | 2.77 | 0.39 | 0.08 | 0.09 | 0.02 | +0.04 | 0 | +0.07 | +0.11 | 14.8 | -0.05 | 0.33 | 0 | 0.02 | 5.39 | 22W33 | 5 | 22.85 | 23.85 | 22.81 | 23.85 | +1.17 | +5.16 | 4.59 | 0.71 | 0.14 | 0.16 | 0.03 | -0.17 | 0 | +0.15 | -0.02 | 14.2 | +0.04 | 0.38 | +0.01 | 0.02 | 6.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 22.95 | 23.02 | 22.21 | 22.68 | +0.28 | +1.25 | 3.62 | 0.44 | 0.09 | 0.1 | 0.02 | +0.03 | 0 | +0 | +0.03 | 16.7 | +0.01 | 0.34 | 0 | 0.01 | 3.82 | 22W31 | 5 | 21.44 | 22.53 | 21.44 | 22.4 | +1 | +4.67 | 5.09 | 0.37 | 0.07 | 0.08 | 0.02 | +0.06 | 0 | +0.05 | +0.12 | 16.3 | +0 | 0.33 | +0 | 0.01 | 3.94 | 22W30 | 5 | 20.72 | 21.73 | 20.72 | 21.4 | +0.88 | +4.29 | 4.92 | 0.73 | 0.15 | 0.16 | 0.03 | +0.06 | 0 | -0.1 | -0.04 | 14.2 | +0.04 | 0.33 | +0 | 0.01 | 3.66 | 22W29 | 5 | 22.48 | 22.48 | 20.48 | 20.52 | -2.08 | -9.2 | 8.85 | 0.78 | 0.16 | 0.17 | 0.03 | +0.23 | 0 | -0.32 | -0.08 | 14.2 | -0.01 | 0.29 | +0 | 0.01 | 3.77 | 22W28 | 5 | 23.26 | 23.31 | 21.59 | 22.6 | -0.7 | -3 | 7.38 | 0.81 | 0.16 | 0.18 | 0.04 | +0.22 | 0 | +0.16 | +0.38 | 9.9 | -0.1 | 0.3 | -0.01 | 0.01 | 1.97 | 22W27 | 5 | 24.29 | 24.53 | 23.3 | 23.3 | -1.12 | -4.59 | 5.04 | 0.27 | 0.05 | 0.07 | 0.01 | +0 | 0 | -0.15 | -0.14 | 6.85 | +0.03 | 0.41 | +0 | 0.02 | 4.39 | 22W26 | 5 | 26.19 | 26.21 | 24.32 | 24.42 | -2.16 | -8.13 | 7.11 | 0.37 | 0.07 | 0.09 | 0.02 | +0.06 | 0 | -0.03 | +0.03 | 6.83 | +0.04 | 0.38 | +0.01 | 0.02 | 4.21 | 22W25 | 5 | 27.58 | 27.62 | 26.56 | 26.58 | -1.58 | -5.61 | 3.76 | 0.39 | 0.08 | 0.11 | 0.02 | +0.02 | 0 | -0.19 | -0.18 | 6.04 | +0.12 | 0.34 | 0 | 0 | 0.58 | 22W24 | 5 | 28.3 | 28.63 | 28.11 | 28.16 | +0.31 | +1.11 | 1.87 | 0.21 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.04 | 5.83 | +0 | 0.22 | 0 | 0 | 0.89 | 22W23 | 4 | 27.83 | 28.04 | 27.56 | 27.85 | +0.1 | +0.36 | 1.73 | 0.26 | 0.07 | 0.07 | 0.02 | +0.15 | 0 | -0.14 | +0 | 5.47 | 0 | 0.22 | 0 | 0 | 1.36 | 22W22 | 5 | 27.85 | 28.1 | 27.4 | 27.75 | -0.01 | -0.04 | 2.52 | 0.19 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | -0.11 | -0.09 | 3.39 | +0 | 0.22 | 0 | 0 | 1.36 | 22W21 | 5 | 27.05 | 27.76 | 26.85 | 27.76 | +1.11 | +4.17 | 3.41 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0.06 | +0.05 | 3.18 | +0 | 0.22 | +0 | 0 | 1.38 | 22W20 | 5 | 27.5 | 27.51 | 26.44 | 26.65 | -1.16 | -4.17 | 3.85 | 0.47 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | +0.09 | +0.1 | 3.09 | -0.01 | 0.21 | 0 | 0 | 0 | 22W19 | 4 | 29 | 29 | 27.68 | 27.81 | -1.25 | -4.3 | 4.54 | 0.21 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 3 | +0.01 | 0.22 | 0 | 0 | 0.45 | 22W18 | 5 | 29.9 | 29.9 | 28.42 | 29.06 | -1.26 | -4.16 | 4.88 | 0.56 | 0.11 | 0.16 | 0.03 | -0.06 | 0 | -0.03 | -0.09 | 2.93 | +0.01 | 0.22 | -0.07 | 0 | 0.93 | 22W17 | 5 | 30.79 | 31.33 | 30.25 | 30.32 | -0.34 | -1.11 | 3.52 | 0.65 | 0.13 | 0.2 | 0.04 | +0.01 | 0 | +0.05 | +0.06 | 3.68 | -0.01 | 0.21 | +0.07 | 0.07 | 34.8 | 22W16 | 5 | 30.61 | 30.83 | 30.1 | 30.66 | -0.11 | -0.36 | 2.37 | 0.28 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | +0.06 | +0.08 | 3.59 | -0.08 | 0.21 | +0 | 0 | 0.93 | 22W15 | 3 | 30.7 | 30.77 | 30.38 | 30.77 | +0.35 | +1.15 | 1.28 | 0.66 | 0.22 | 0.2 | 0.07 | +0.19 | 0 | +0.39 | +0.58 | 3.24 | -0.01 | 0.29 | 0 | 0 | 0.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 30.3 | 31.01 | 30.13 | 30.42 | -0.3 | -0.98 | 2.86 | 1.12 | 0.22 | 0.34 | 0.07 | +0 | 0 | -0.28 | -0.28 | 0.8 | +0 | 0.3 | 0 | 0 | 0.33 | 22W13 | 5 | 30.54 | 31.03 | 30.14 | 30.72 | +0.14 | +0.46 | 2.91 | 0.89 | 0.18 | 0.27 | 0.05 | -0.01 | 0 | +0.2 | +0.19 | 0.79 | -0.02 | 0.3 | +0 | 0 | 0.67 | 22W12 | 5 | 29.73 | 30.58 | 29.01 | 30.58 | +0.72 | +2.41 | 5.26 | 0.8 | 0.16 | 0.24 | 0.05 | 0 | 0 | +0.33 | +0.33 | 0.91 | -0.01 | 0.32 | +0 | 0 | 0.32 | 22W11 | 5 | 32.39 | 33.2 | 29.55 | 29.86 | -1.49 | -4.75 | 11.6 | 2.7 | 0.54 | 0.84 | 0.17 | +0.02 | 0 | -0.62 | -0.6 | 0.93 | +0.11 | 0.33 | 0 | 0 | 0 | 22W10 | 4 | 29.3 | 31.39 | 28.97 | 31.35 | +2.31 | +7.95 | 8.33 | 1.56 | 0.39 | 0.47 | 0.12 | +0.01 | 0 | -0.01 | 0 | 0.71 | -0.05 | 0.22 | 0 | 0 | 0 | 22W09 | 5 | 29.18 | 29.28 | 28.77 | 29.04 | -0.18 | -0.62 | 1.75 | 1.4 | 0.28 | 0.41 | 0.08 | +0 | 0 | +0.05 | +0.06 | 0.63 | +0.05 | 0.26 | 0 | 0 | 0 | 22W08 | 5 | 29.42 | 29.42 | 28.87 | 29.22 | -0.19 | -0.65 | 1.87 | 1.41 | 0.28 | 0.41 | 0.08 | -0.18 | 0 | +0.09 | -0.08 | 0.59 | +0.11 | 0.22 | 0 | 0 | 0 | 22W07 | 5 | 28.62 | 29.63 | 28.62 | 29.41 | +0.8 | +2.8 | 3.53 | 1.1 | 0.22 | 0.32 | 0.06 | +0.1 | 0 | +0.55 | +0.65 | 14.3 | -0.12 | 0.1 | 0 | 0 | 0 | 22W05 | 3 | 29.14 | 29.14 | 28.45 | 28.61 | -0.41 | -1.41 | 2.38 | 0.28 | 0.09 | 0.08 | 0.03 | 0 | 0 | +0.03 | +0.02 | 14.9 | -0.02 | 0.22 | 0 | 0 | 0 | 22W04 | 5 | 28.5 | 29.66 | 28.22 | 29.02 | +0.03 | +0.1 | 4.97 | 0.7 | 0.14 | 0.2 | 0.04 | -0.13 | 0 | +0.04 | -0.08 | 14.9 | +0.06 | 0.24 | 0 | 0 | 0 | 22W03 | 5 | 28.24 | 29.38 | 28.13 | 28.99 | +0.83 | +2.95 | 4.44 | 0.66 | 0.13 | 0.19 | 0.04 | -0.06 | 0 | +0.26 | +0.2 | 16.6 | +0 | 0.18 | 0 | 0 | 0 | 22W02 | 5 | 28.41 | 28.71 | 27.98 | 28.16 | -0.08 | -0.28 | 2.58 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0.06 | +0.06 | 17.4 | -0.01 | 0.18 | 0 | 0 | 0.57 | 22W01 | 4 | 28.17 | 28.62 | 28.16 | 28.24 | +0.07 | +0.25 | 1.63 | 0.18 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.09 | +0.09 | 17.4 | +0.02 | 0.19 | 0 | 0 | 0.53 | 21W52 | 5 | 27.65 | 28.25 | 27.4 | 28.17 | +0.49 | +1.77 | 3.07 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | +0.12 | +0.11 | 12.4 | +0 | 0.17 | 0 | 0 | 0.58 | 21W51 | 5 | 27.8 | 27.83 | 27.3 | 27.68 | -0.12 | -0.43 | 1.91 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | -0.05 | -0.04 | 12.5 | -0.01 | 0.17 | -0.04 | 0 | 0.59 | 21W50 | 5 | 27.67 | 28.23 | 27.67 | 27.8 | +0.14 | +0.51 | 2.02 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0.03 | +0.03 | 12.4 | -0.01 | 0.18 | 0 | 0.04 | 23.5 | 21W49 | 5 | 28.01 | 28.18 | 27.48 | 27.66 | -0.74 | -2.61 | 2.46 | 0.27 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | +0.07 | +0.06 | 12.4 | -0.03 | 0.19 | -0.02 | 0.04 | 22.2 | 21W48 | 5 | 28.23 | 28.85 | 28.09 | 28.4 | +0.22 | +0.78 | 2.7 | 0.48 | 0.1 | 0.14 | 0.03 | +0 | 0 | +0.34 | +0.34 | 12.5 | -0.04 | 0.22 | +0 | 0.06 | 27.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 28.81 | 28.81 | 27.41 | 28.18 | -0.18 | -0.63 | 4.94 | 0.58 | 0.12 | 0.16 | 0.03 | +0.01 | 0 | +0.04 | +0.05 | 12.5 | +0.05 | 0.26 | +0.01 | 0.06 | 23.4 | 21W46 | 5 | 28.2 | 28.47 | 27.85 | 28.36 | +0.41 | +1.47 | 2.22 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.19 | -0.19 | 12.4 | +0.03 | 0.21 | 0 | 0.05 | 25.7 | 21W45 | 5 | 28.26 | 28.51 | 27.85 | 27.95 | -0.55 | -1.93 | 2.32 | 0.43 | 0.09 | 0.12 | 0.02 | -0.02 | 0 | -0.2 | -0.22 | 7.92 | -0.02 | 0.18 | -0.01 | 0.06 | 32.2 | 21W44 | 5 | 29.31 | 29.43 | 28.09 | 28.5 | -1.01 | -3.42 | 4.54 | 0.45 | 0.09 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.04 | 0 | 0.2 | +0.05 | 0.07 | 35.5 | 21W43 | 5 | 30.79 | 31 | 29.41 | 29.51 | -0.3 | -1.01 | 5.33 | 1.25 | 0.25 | 0.38 | 0.08 | -0.03 | 0 | +0.56 | +0.54 | 7.85 | -0.01 | 0.2 | +0 | 0.02 | 10.4 | 21W42 | 4 | 27.8 | 30.06 | 27.77 | 29.81 | +2.31 | +8.4 | 8.33 | 1.37 | 0.34 | 0.4 | 0.1 | +0.26 | 0 | +0.43 | +0.69 | 7.6 | +0.06 | 0.21 | +0.02 | 0.02 | 7.58 | 21W41 | 5 | 27.09 | 27.77 | 26.66 | 27.5 | +1.25 | +4.76 | 4.23 | 0.41 | 0.08 | 0.11 | 0.02 | 0 | 0 | +0.25 | +0.25 | 6.13 | -0.05 | 0.16 | 0 | 0 | 0.65 | 21W40 | 5 | 27.6 | 27.74 | 26.25 | 26.25 | -1.04 | -3.81 | 5.46 | 0.33 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 6.08 | +0.04 | 0.2 | -0.01 | 0 | 0.49 | 21W39 | 3 | 26.88 | 27.34 | 26.88 | 27.29 | -0.41 | -1.48 | 1.66 | 0.09 | 0.03 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 5.45 | +0 | 0.17 | 0 | 0.01 | 5.33 | 21W38 | 5 | 28.2 | 28.64 | 27.69 | 27.7 | -0.25 | -0.89 | 3.4 | 0.42 | 0.08 | 0.12 | 0.02 | 0 | 0 | +0.16 | +0.15 | 4.95 | 0 | 0.17 | 0 | 0.01 | 6.63 | 21W37 | 5 | 27.91 | 27.95 | 27.21 | 27.95 | +0.14 | +0.5 | 2.66 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0.12 | +0.12 | 5.09 | -0.02 | 0.17 | +0 | 0.01 | 7.74 | 21W36 | 5 | 27.73 | 28.15 | 27.58 | 27.81 | +0.34 | +1.24 | 2.07 | 0.48 | 0.1 | 0.13 | 0.03 | +0.08 | 0 | +0.2 | +0.28 | 5.09 | +0.02 | 0.19 | 0 | 0.01 | 5.85 | 21W35 | 5 | 26.64 | 27.62 | 26.64 | 27.47 | +1.07 | +4.05 | 3.71 | 0.45 | 0.09 | 0.12 | 0.02 | +0.19 | 0 | +0.05 | +0.24 | 4.73 | -0.04 | 0.17 | 0 | 0.01 | 7.02 | 21W34 | 5 | 28.15 | 28.25 | 26.27 | 26.4 | -1.85 | -6.55 | 7.01 | 1.2 | 0.24 | 0.32 | 0.06 | +0.14 | 0 | +0.13 | +0.27 | 3.84 | -0.17 | 0.21 | -0.01 | 0.01 | 5.74 | 21W33 | 5 | 27.96 | 28.45 | 27.75 | 28.25 | +0.06 | +0.21 | 2.48 | 0.61 | 0.12 | 0.17 | 0.03 | +0.11 | 0 | -0.01 | +0.1 | 3.18 | -0.02 | 0.38 | 0 | 0.02 | 4.72 | 21W32 | 5 | 29.06 | 29.19 | 28 | 28.19 | -0.87 | -2.99 | 4.09 | 0.8 | 0.16 | 0.23 | 0.05 | +0.13 | 0 | -0.3 | -0.17 | 2.16 | +0.01 | 0.4 | -0.01 | 0.02 | 4.52 | 21W31 | 5 | 28.63 | 30 | 28.63 | 29.06 | +0.75 | +2.65 | 4.84 | 2.47 | 0.49 | 0.73 | 0.15 | +0.17 | 0 | +1.36 | +1.53 | 1.5 | +0.01 | 0.38 | +0 | 0.02 | 6.51 | 21W30 | 5 | 28.07 | 28.35 | 27.35 | 28.31 | +0.14 | +0.5 | 3.55 | 1.89 | 0.38 | 0.52 | 0.1 | -0.53 | 0 | +0.98 | +0.45 | 0.92 | -0.05 | 0.37 | -0.02 | 0.02 | 6.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 28.15 | 28.34 | 27.7 | 28.17 | +0.21 | +0.75 | 2.29 | 0.89 | 0.18 | 0.25 | 0.05 | -0.02 | 0 | +0.4 | +0.38 | 1.04 | -0.03 | 0.42 | 0 | 0.05 | 11.4 | 21W28 | 5 | 27.74 | 28.46 | 27.7 | 27.96 | +0.28 | +1.01 | 2.75 | 1.43 | 0.29 | 0.4 | 0.08 | +0.05 | 0 | +0.28 | +0.33 | 1.1 | +0.02 | 0.45 | +0 | 0.05 | 10.6 | 21W27 | 5 | 27.95 | 27.95 | 27.5 | 27.68 | -0.39 | -1.39 | 1.6 | 1.37 | 0.27 | 0.38 | 0.08 | -0.01 | 0 | +0.02 | +0.02 | 0.93 | -0.04 | 0.43 | +0 | 0.04 | 10.4 | 21W26 | 5 | 27.23 | 28.2 | 26.96 | 28.07 | +0.72 | +2.63 | 4.53 | 2.29 | 0.46 | 0.63 | 0.13 | +0.02 | 0 | -0.85 | -0.83 | 0.96 | +0.05 | 0.47 | +0.02 | 0.04 | 8.65 | 21W25 | 4 | 29.27 | 29.27 | 27.3 | 27.35 | -1.87 | -6.4 | 6.74 | 3 | 0.75 | 0.85 | 0.21 | +0.02 | 0 | +0.15 | +0.17 | 0.89 | -0.33 | 0.43 | -0.09 | 0.02 | 4.44 | 21W24 | 5 | 29.33 | 29.57 | 29.15 | 29.22 | -0.03 | -0.1 | 1.44 | 1.04 | 0.21 | 0.31 | 0.06 | +0.01 | 0 | -0.21 | -0.21 | 0.83 | -0.01 | 0.76 | +0.1 | 0.11 | 14.6 | 21W23 | 5 | 30.33 | 30.57 | 29.05 | 29.25 | -1.08 | -3.56 | 5.01 | 2.72 | 0.54 | 0.81 | 0.16 | +0.04 | 0 | -0.48 | -0.44 | 0.8 | -0.01 | 0.77 | 0 | 0.01 | 1.69 | 21W22 | 5 | 29.02 | 30.5 | 28.87 | 30.33 | +0.88 | +2.99 | 5.53 | 2.65 | 0.53 | 0.79 | 0.16 | +0.17 | 0 | -0.59 | -0.41 | 0.66 | -0.03 | 0.78 | 0 | 0.02 | 1.93 | 21W21 | 5 | 30.22 | 31.13 | 29.22 | 29.45 | -0.79 | -2.61 | 6.32 | 3.61 | 0.72 | 1.08 | 0.22 | +0 | 0 | +0.25 | +0.25 | 0.07 | -0.06 | 0.81 | 0 | 0.02 | 2.22 | 21W20 | 5 | 31.23 | 31.8 | 30.19 | 30.24 | -0.11 | -0.36 | 5.3 | 7.13 | 1.43 | 2.21 | 0.44 | -0.11 | 0 | +0.32 | +0.21 | 0.07 | +0.02 | 0.87 | +0.01 | 0.02 | 2.18 | 21W19 | 5 | 29.59 | 30.36 | 28.96 | 30.35 | +0.84 | +2.85 | 4.74 | 4.18 | 0.84 | 1.24 | 0.25 | +0.08 | 0 | -1.08 | -1 | 0.45 | +0.32 | 0.85 | +0 | 0.01 | 1.06 | 21W18 | 4 | 28.4 | 29.59 | 28.36 | 29.51 | +1.4 | +4.98 | 4.38 | 8.07 | 2.02 | 2.32 | 0.58 | +0.01 | 0 | -0.48 | -0.48 | 0.18 | -0.1 | 0.53 | +0.01 | 0.01 | 1.13 | 21W17 | 5 | 27.39 | 28.15 | 27.25 | 28.11 | +0.52 | +1.88 | 3.26 | 3.11 | 0.62 | 0.87 | 0.17 | +0.04 | 0 | -1.01 | -0.97 | 0.16 | +0.27 | 0.63 | 0 | 0 | 0 | 21W16 | 5 | 26.48 | 27.75 | 26.21 | 27.59 | +0.92 | +3.45 | 5.77 | 2.45 | 0.49 | 0.66 | 0.13 | 0 | 0 | -0.14 | -0.14 | 0.03 | +0.01 | 0.36 | 0 | 0 | 0 | 21W15 | 4 | 26.7 | 27.06 | 26.55 | 26.67 | +0.63 | +2.42 | 1.96 | 1.56 | 0.39 | 0.42 | 0.1 | 0 | 0 | +0.22 | +0.22 | 0.03 | -0.03 | 0.35 | 0 | 0 | 0 | 21W14 | 4 | 26.62 | 26.73 | 25.95 | 26.04 | -0.41 | -1.55 | 2.95 | 3.18 | 0.8 | 0.84 | 0.21 | -0.01 | 0 | +0.25 | +0.24 | 0.02 | +0.01 | 0.38 | 0 | 0 | 0 | 21W13 | 5 | 26.71 | 27.28 | 26.25 | 26.45 | -0.27 | -1.01 | 3.85 | 1.98 | 0.4 | 0.53 | 0.11 | +0.01 | 0 | +0.59 | +0.6 | 0.05 | -0.09 | 0.38 | 0 | 0 | 0.27 | 21W12 | 5 | 27.2 | 27.39 | 26.56 | 26.72 | -0.23 | -0.85 | 3.08 | 1.87 | 0.37 | 0.5 | 0.1 | +0 | 0 | +0.03 | +0.03 | 0.02 | -0.06 | 0.47 | +0 | 0 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 26.95 | 27.2 | 26.2 | 26.95 | +0.7 | +2.67 | 3.81 | 2.3 | 0.46 | 0.61 | 0.12 | 0 | 0 | -0.15 | -0.15 | 0.02 | +0.01 | 0.53 | 0 | 0 | 0.19 | 21W10 | 4 | 27.16 | 27.5 | 25.8 | 26.25 | -1.27 | -4.61 | 6.18 | 2.51 | 0.63 | 0.67 | 0.17 | 0 | 0 | +0.24 | +0.24 | 0.02 | -0.21 | 0.52 | +0 | 0 | 0.19 | 21W09 | 5 | 27.3 | 28.6 | 27.1 | 27.52 | +1.79 | +6.96 | 5.83 | 7.29 | 1.46 | 2.01 | 0.4 | 0 | 0 | -2.15 | -2.15 | 0.03 | +0.41 | 0.73 | 0 | 0 | 0 | 21W08 | 3 | 24.16 | 25.77 | 24.16 | 25.73 | +2.42 | +10.4 | 6.91 | 2.06 | 0.69 | 0.52 | 0.17 | +0 | 0 | +0.26 | +0.26 | 0.03 | -0.12 | 0.32 | 0 | 0 | 0 | 21W06 | 5 | 23.25 | 23.5 | 23.02 | 23.31 | -0.01 | -0.04 | 2.06 | 1.33 | 0.27 | 0.31 | 0.06 | +0 | 0 | -0.39 | -0.39 | 0.03 | +0.32 | 0.44 | 0 | 0 | 0 | 21W05 | 5 | 23.8 | 23.86 | 22.88 | 23.32 | -0.41 | -1.73 | 4.13 | 1.27 | 0.25 | 0.3 | 0.06 | 0 | 0 | +0.46 | +0.46 | 0.02 | -0.06 | 0.12 | 0 | 0 | 0 | 21W04 | 5 | 23.69 | 24.06 | 23.56 | 23.73 | -0.22 | -0.92 | 2.09 | 1.34 | 0.27 | 0.32 | 0.06 | 0 | 0 | +0.21 | +0.21 | 0.03 | -0.02 | 0.18 | 0 | 0 | 0 | 21W03 | 5 | 24.22 | 24.22 | 23.43 | 23.95 | -0.49 | -2 | 3.23 | 5.01 | 1 | 1.2 | 0.24 | 0 | 0 | +1.05 | +1.05 | 0.03 | -1.32 | 0.21 | 0 | 0 | 0 | 21W02 | 5 | 23.17 | 24.52 | 23.17 | 24.44 | +1.27 | +5.48 | 5.83 | 5.66 | 1.13 | 1.36 | 0.27 | +0 | 0 | -1.87 | -1.87 | 0.03 | +1.27 | 1.53 | +0 | 0 | 0.07 | 21W01 | 4 | 23.52 | 23.75 | 23.12 | 23.17 | -0.21 | -0.9 | 2.69 | 3.08 | 0.77 | 0.72 | 0.18 | -0.02 | 0 | -0.35 | -0.37 | 0.05 | +0.02 | 0.26 | 0 | 0 | 0 | 20W52 | 5 | 23.94 | 23.94 | 22.84 | 23.38 | -0.43 | -1.81 | 4.62 | 3.52 | 0.7 | 0.82 | 0.16 | +0.02 | 0 | -0.64 | -0.63 | 0.15 | 0 | 0.24 | 0 | 0 | 0 | 20W51 | 5 | 23.36 | 23.94 | 23.01 | 23.81 | +0.45 | +1.93 | 3.98 | 1.68 | 0.34 | 0.39 | 0.08 | 0 | 0 | -0.64 | -0.64 | 0.07 | +0.02 | 0.24 | 0 | 0 | 0 | 20W50 | 5 | 23.2 | 23.81 | 22.9 | 23.36 | +0.28 | +1.21 | 3.94 | 1.58 | 0.32 | 0.37 | 0.07 | +0.01 | 0 | +0.21 | +0.22 | 0.08 | -0.01 | 0.23 | 0 | 0 | 0 | 20W49 | 5 | 22.5 | 23.13 | 22.5 | 23.08 | +0.84 | +3.78 | 2.83 | 3.1 | 0.62 | 0.71 | 0.14 | +0 | 0 | -0.72 | -0.71 | 0.03 | +0.05 | 0.24 | 0 | 0 | 0 | 20W48 | 5 | 21.6 | 22.29 | 21.56 | 22.24 | +0.96 | +4.51 | 3.43 | 1.41 | 0.28 | 0.31 | 0.06 | 0 | 0 | -0.95 | -0.95 | 0.02 | +0.07 | 0.18 | 0 | 0 | 0 | 20W47 | 5 | 20.61 | 21.49 | 20.61 | 21.28 | +0.68 | +3.3 | 4.27 | 0.6 | 0.12 | 0.13 | 0.03 | 0 | 0 | -0.36 | -0.36 | 0.02 | +0.09 | 0.12 | 0 | 0 | 0 | 20W46 | 5 | 20.82 | 20.95 | 20.56 | 20.6 | +0.16 | +0.78 | 1.91 | 0.32 | 0.06 | 0.07 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0.02 | +0 | 0.03 | 0 | 0 | 0 | 20W45 | 5 | 20 | 20.48 | 20 | 20.44 | +0.19 | +0.94 | 2.37 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 20.73 | 20.73 | 20.21 | 20.25 | -0.51 | -2.46 | 2.5 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.02 | -0.03 | 0.02 | 0 | 0 | 0 | 20W43 | 5 | 20.27 | 21.02 | 20.27 | 20.76 | +0.42 | +2.06 | 3.69 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.02 | +0.01 | 0.05 | 0 | 0 | 0 | 20W42 | 5 | 20.36 | 20.4 | 20.09 | 20.34 | +0.37 | +1.85 | 1.55 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.02 | -0.01 | 0.04 | 0 | 0 | 0 | 20W41 | 4 | 19.81 | 20.04 | 19.4 | 19.97 | +0.18 | +0.91 | 3.23 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.02 | +0.01 | 0.05 | 0 | 0 | 0 | 20W40 | 3 | 19.67 | 19.9 | 19.67 | 19.79 | +0.05 | +0.25 | 1.17 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.03 | +0 | 0.04 | 0 | 0 | 0 | 20W39 | 5 | 20.66 | 20.68 | 19.59 | 19.74 | -0.81 | -3.94 | 5.3 | 0.42 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0.09 | +0.09 | 0.03 | -0.02 | 0.03 | 0 | 0 | 0 | 20W38 | 5 | 20.3 | 20.58 | 20.02 | 20.55 | +0.63 | +3.16 | 2.81 | 0.47 | 0.09 | 0.1 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0.03 | -0.04 | 0.05 | 0 | 0 | 0 | 20W37 | 5 | 20.25 | 20.55 | 19.57 | 19.92 | 0 | 0 | 4.92 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.03 | -0.02 | 0.09 | 0 | 0 | 0 | 20W36 | 5 | 20.2 | 20.45 | 19.73 | 19.92 | -0.12 | -0.6 | 3.59 | 0.4 | 0.08 | 0.08 | 0.02 | -0.13 | 0 | +0.07 | -0.06 | 0.03 | +0.05 | 0.11 | 0 | 0 | 0 | 20W35 | 5 | 19.65 | 20.06 | 19.56 | 20.04 | +0.02 | +0.1 | 2.5 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 14.1 | +0.01 | 0.06 | 0 | 0 | 0 | 20W34 | 5 | 19.22 | 20.17 | 19.16 | 20.02 | +1.04 | +5.48 | 5.32 | 0.55 | 0.11 | 0.11 | 0.02 | -0.19 | 0 | +0.04 | -0.15 | 14.2 | +0.01 | 0.05 | 0 | 0 | 0 | 20W33 | 5 | 18.86 | 19.35 | 18.78 | 18.98 | -0.3 | -1.56 | 2.96 | 0.58 | 0.12 | 0.11 | 0.02 | -0.05 | 0 | +0.05 | 0 | 15.5 | -0.01 | 0.04 | 0 | 0 | 0 | 20W32 | 5 | 19.21 | 19.61 | 18.91 | 19.28 | -0.34 | -1.73 | 3.57 | 0.22 | 0.04 | 0.04 | 0.01 | -0.06 | 0 | +0.06 | 0 | 17.6 | +0 | 0.04 | 0 | 0 | 0 | 20W31 | 5 | 19.49 | 19.69 | 19.39 | 19.62 | +0.38 | +1.98 | 1.56 | 0.4 | 0.08 | 0.08 | 0.02 | -0.06 | 0 | +0.3 | +0.24 | 18 | +0 | 0.04 | 0 | 0 | 0 | 20W30 | 5 | 19.52 | 20 | 19.23 | 19.24 | -0.14 | -0.72 | 3.97 | 1.09 | 0.22 | 0.22 | 0.04 | 0 | 0 | -0.31 | -0.31 | 27.6 | +0.03 | 0.04 | 0 | 0 | 0 | 20W29 | 5 | 19.69 | 20.1 | 19.29 | 19.38 | +0.28 | +1.47 | 4.24 | 0.61 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.19 | +0.19 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 18.45 | 19.27 | 18.45 | 19.1 | +0.73 | +3.97 | 4.46 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 18.03 | 18.63 | 18.03 | 18.37 | +0.34 | +1.89 | 3.33 | 0.49 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 17.77 | 18.03 | 17.77 | 18.03 | +0.28 | +1.58 | 1.46 | 0.19 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.03 | +0.02 | 0.04 | 0 | 0 | 0 | 20W25 | 5 | 17.57 | 17.81 | 17.44 | 17.75 | +0.15 | +0.85 | 2.1 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 17.29 | 18.13 | 17.29 | 17.6 | +0.56 | +3.29 | 4.93 | 0.96 | 0.19 | 0.17 | 0.03 | 0 | 0 | +0.54 | +0.54 | 0.03 | -0.04 | 0.02 | 0 | 0 | 0 | 20W23 | 5 | 16.53 | 17.09 | 16.53 | 17.04 | +0.56 | +3.4 | 3.4 | 0.75 | 0.15 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.03 | -0.06 | 0.06 | 0 | 0 | 0 | 20W22 | 5 | 16.4 | 16.56 | 16.34 | 16.48 | +0.1 | +0.61 | 1.34 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.03 | +0.03 | 0.12 | 0 | 0 | 0 | 20W21 | 5 | 16.14 | 16.89 | 16.12 | 16.38 | +0.17 | +1.05 | 4.75 | 0.76 | 0.15 | 0.13 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.03 | -0.07 | 0.09 | 0 | 0 | 0 | 20W20 | 5 | 16.52 | 16.61 | 16 | 16.21 | -0.28 | -1.7 | 3.7 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.03 | +0.02 | 0.17 | 0 | 0 | 0 | 20W19 | 5 | 16.2 | 16.49 | 15.61 | 16.49 | +0.16 | +0.98 | 5.39 | 0.43 | 0.09 | 0.07 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.03 | +0.05 | 0.15 | 0 | 0 | 0 | 20W18 | 4 | 16.19 | 16.33 | 15.99 | 16.33 | +0.48 | +3.03 | 2.15 | 0.51 | 0.13 | 0.08 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.03 | +0.03 | 0.1 | 0 | 0 | 0 | 20W17 | 5 | 16.23 | 16.23 | 15.37 | 15.85 | -0.37 | -2.28 | 5.3 | 0.97 | 0.19 | 0.15 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.03 | -0.02 | 0.07 | 0 | 0 | 0 | 20W16 | 5 | 15.78 | 16.27 | 15.78 | 16.22 | +0.62 | +3.97 | 3.14 | 1.42 | 0.28 | 0.23 | 0.05 | 0 | 0 | -0.21 | -0.21 | 0.03 | +0.06 | 0.09 | 0 | 0 | 0 | 20W15 | 5 | 15.2 | 15.76 | 15.2 | 15.6 | +0.48 | +3.17 | 3.7 | 0.96 | 0.19 | 0.15 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.03 | -0.17 | 0.04 | 0 | 0 | 0 | 20W14 | 3 | 14.79 | 15.15 | 14.73 | 15.12 | +0.11 | +0.73 | 2.8 | 0.24 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0.18 | +0.18 | 0.03 | -0.2 | 0.21 | 0 | 0 | 0 | 20W13 | 5 | 14.14 | 15.18 | 14.14 | 15.01 | +0.2 | +1.35 | 7.02 | 0.44 | 0.09 | 0.07 | 0.01 | 0 | 0 | -0.3 | -0.3 | 0.03 | +0.19 | 0.41 | 0 | 0 | 0 | 20W12 | 5 | 16.7 | 16.79 | 13.77 | 14.81 | -1.62 | -9.86 | 18.4 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.17 | -0.17 | 0.03 | +0.2 | 0.22 | 0 | 0 | 0 | 20W11 | 5 | 17.41 | 17.56 | 16.3 | 16.43 | -1.33 | -7.49 | 7.09 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 17.63 | 18.05 | 17.59 | 17.76 | -0.14 | -0.78 | 2.57 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.03 | -0.05 | 0.02 | 0 | 0 | 0 | 20W09 | 4 | 17.96 | 18.03 | 17.73 | 17.9 | -0.1 | -0.56 | 1.67 | 0.2 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.06 | +0.06 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 18.07 | 18.22 | 18 | 18 | -0.08 | -0.44 | 1.22 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0.06 | +0 | 0.02 | 0 | 0 | 0 | 20W07 | 5 | 17.75 | 18.08 | 17.75 | 18.08 | +0.35 | +1.97 | 1.86 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | -0.08 | -0.08 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 20W06 | 5 | 17.62 | 18.05 | 17.6 | 17.73 | -0.06 | -0.34 | 2.53 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.06 | -0.04 | 0.02 | 0 | 0 | 0 | 20W05 | 2 | 17.82 | 17.85 | 17.6 | 17.79 | -1.96 | -9.92 | 1.27 | 0.21 | 0.11 | 0.04 | 0.02 | 0 | 0 | -0.19 | -0.19 | 0.06 | +0.05 | 0.06 | 0 | 0 | 0 | 20W04 | 1 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 19.5 | 19.75 | 19.5 | 19.75 | +0.36 | +1.86 | 1.29 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 19.35 | 19.39 | 19.17 | 19.39 | +0.05 | +0.26 | 1.14 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 19.66 | 19.72 | 19.34 | 19.34 | -0.32 | -1.63 | 1.93 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 19.53 | 19.66 | 19.37 | 19.66 | +0.08 | +0.41 | 1.48 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.06 | +0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 19.46 | 19.58 | 19.41 | 19.58 | +0.09 | +0.46 | 0.87 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 18.95 | 19.55 | 18.92 | 19.49 | +0.88 | +4.73 | 3.39 | 0.29 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.06 | -0.02 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 18.65 | 18.65 | 18.35 | 18.61 | -0.04 | -0.21 | 1.61 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 19W48 | 5 | 18.55 | 18.71 | 18.46 | 18.65 | +0.29 | +1.58 | 1.36 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | 0.06 | +0 | 0.03 | 0 | 0 | 0 | 19W47 | 5 | 18.55 | 18.55 | 18.36 | 18.36 | -0.14 | -0.76 | 1.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 19W46 | 5 | 18.69 | 18.7 | 18.5 | 18.5 | -0.39 | -2.06 | 1.06 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0.03 | 0 | 0 | 0 | 19W45 | 5 | 18.58 | 18.89 | 18.58 | 18.89 | +0.34 | +1.83 | 1.67 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0.1 | +0.1 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 19W44 | 5 | 18.75 | 18.77 | 18.5 | 18.55 | -0.05 | -0.27 | 1.45 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 19W43 | 5 | 18.52 | 18.68 | 18.45 | 18.6 | +0.34 | +1.86 | 1.26 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 18.44 | 18.57 | 18.22 | 18.26 | +0.18 | +1 | 1.94 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | +0 | 0.06 | 0 | 0 | 0 | 19W41 | 3 | 17.96 | 18.28 | 17.96 | 18.08 | +0.12 | +0.67 | 1.78 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0.06 | 0 | 0 | 0 | 19W40 | 4 | 18.12 | 18.26 | 17.94 | 17.96 | -0.28 | -1.54 | 1.75 | 0.15 | 0.04 | 0.03 | 0.01 | +0 | 0 | -0.12 | -0.12 | 0.03 | +0.01 | 0.06 | 0 | 0 | 0 | 19W39 | 5 | 18.47 | 18.48 | 18.24 | 18.24 | -0.3 | -1.62 | 1.29 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | +0 | 0.06 | 0 | 0 | 0 | 19W38 | 5 | 19.03 | 19.03 | 18.54 | 18.54 | -0.13 | -0.7 | 2.62 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 19W37 | 4 | 18.57 | 18.79 | 18.51 | 18.67 | +0.15 | +0.81 | 1.51 | 0.18 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0 | +0 | 0.05 | 0 | 0 | 0 | 19W36 | 5 | 18.12 | 18.62 | 17.88 | 18.52 | +0.24 | +1.31 | 4.05 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W35 | 5 | 17.9 | 18.31 | 17.85 | 18.28 | +0.09 | +0.49 | 2.53 | 0.85 | 0.17 | 0.15 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0 | -0.16 | 0.05 | 0 | 0 | 0 | 19W34 | 5 | 18.44 | 18.46 | 18.15 | 18.19 | -0.27 | -1.46 | 1.68 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0 | -0.04 | 0.21 | 0 | 0 | 0 | 19W33 | 5 | 18.4 | 18.7 | 18.32 | 18.46 | +0.08 | +0.44 | 2.07 | 0.48 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.19 | +0.19 | 0 | -0.21 | 0.24 | 0 | 0 | 0 | 19W32 | 4 | 18.3 | 18.45 | 18.11 | 18.38 | -0.3 | -1.61 | 1.82 | 0.74 | 0.19 | 0.14 | 0.03 | 0 | 0 | -0.26 | -0.26 | 0 | +0.21 | 0.46 | 0 | 0 | 0 | 19W31 | 5 | 19.17 | 19.31 | 18.59 | 18.68 | -0.61 | -3.16 | 3.73 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0 | +0.2 | 0.25 | 0 | 0 | 0 | 19W30 | 5 | 19.53 | 19.53 | 19.19 | 19.29 | -0.24 | -1.23 | 1.74 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.22 | -0.22 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 19W29 | 5 | 19.21 | 19.53 | 19.15 | 19.53 | +0.29 | +1.51 | 1.98 | 0.48 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.35 | +0.35 | 0 | -0.12 | 0.08 | 0 | 0 | 0 | 19W28 | 5 | 18.99 | 19.24 | 18.68 | 19.24 | +0.2 | +1.05 | 2.94 | 0.84 | 0.17 | 0.16 | 0.03 | 0 | 0 | -0.24 | -0.24 | 0 | +0.13 | 0.2 | 0 | 0 | 0 | 19W27 | 5 | 19.49 | 19.5 | 18.88 | 19.04 | -0.21 | -1.09 | 3.22 | 0.38 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.3 | -0.3 | 0 | 0 | 0.07 | 0 | 0 | 0 | 19W26 | 5 | 19.22 | 19.37 | 19.15 | 19.25 | -0.03 | -0.16 | 1.14 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 19W25 | 5 | 18.76 | 19.31 | 18.75 | 19.28 | +0.39 | +2.06 | 2.96 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | -0.07 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 18.82 | 19.07 | 18.8 | 18.89 | +0.07 | +0.37 | 1.43 | 0.35 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 19W23 | 4 | 18.86 | 19.12 | 18.78 | 18.82 | -0.16 | -0.84 | 1.79 | 0.22 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0 | 0 | 0.14 | 0 | 0 | 0 | 19W22 | 5 | 19.21 | 19.33 | 18.87 | 18.98 | -0.12 | -0.63 | 2.41 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.2 | -0.2 | 0 | +0.1 | 0.15 | 0 | 0 | 0 | 19W21 | 5 | 19.54 | 19.54 | 19 | 19.1 | -0.46 | -2.35 | 2.76 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 19W20 | 5 | 19.62 | 19.63 | 19.43 | 19.56 | -0.17 | -0.86 | 1.01 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | -0.05 | 0.04 | 0 | 0 | 0 | 19W19 | 5 | 19.69 | 20.11 | 19.66 | 19.73 | -0.12 | -0.6 | 2.27 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 19W18 | 4 | 20.5 | 20.63 | 19.85 | 19.85 | -0.65 | -3.17 | 3.8 | 0.16 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | +0.02 | 0.05 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|