|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.81 | 29.62 | +0.19 | +0.64% | 0.54% | 29.7 | 29.86 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,214 | 5.14億 | 555 | 31張/筆 | 29.83元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,994 | 5.03億 | 1,079 | 15.7張/筆 | 29.6元 | -0.12 (-0.4%) | 連漲連跌: 連3跌→漲 ( +0.19元 / +0.64%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共276週) |
|
週成交價: 29.81元 (+0.19元/ +0.64%) | 成交均張: 1.72萬張/日 | 成交均額: 5.14億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11低 | 近2週新高 | 首日上漲 (+0.19元/ +0.64%) | 第12高 | 近2週新高 | 第15高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.81元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.89 | 29.89 | 30.04 | 31.24 | 30.37 | 28.05 | 33.64 | 37.7 | 40.97 | 40.79 | - | - | - | 31.83 | 漲跌價 | -0.08 | -0.08 | -0.23 | -1.43 | -0.56 | +1.76 | -3.83 | -7.89 | -11.16 | -10.98 | - | - | - | -2.02 | 漲跌幅 | -0.27% | -0.27% | -0.77% | -4.58% | -1.84% | +6.27% | -11.4% | -20.9% | -27.2% | -26.9% | - | - | - | -6.35% | 振幅 | 1.04% | 1.77% | 3.06% | 5.22% | 7.38% | 16% | 19.6% | 29.3% | 44.9% | 74.7% | - | - | - | 7.04% | 成交張數 | 4.73萬 | 8.05萬 | 16.6萬 | 30.8萬 | 88.9萬 | 145萬 | 188萬 | 194萬 | 220萬 | 295萬 | - | - | - | 126萬 | 成交金額 | 14億 | 24億 | 49.6億 | 92.7億 | 272億 | 444億 | 581億 | 599億 | 714億 | 1,060億 | - | - | - | 388億 | 週轉率 | 4.02% | 6.85% | 14.1% | 26.2% | 75.7% | 123% | 160% | 165% | 187% | 251% | - | - | - | 108% |
結算價 29.81元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 29.7 | 29.86 | 29.7 | 29.81 | +0.19 | +0.64 | 0.54 | 17.2 | 17.2 | 5.14 | 5.14 | | | | | | | | | | | 24W17 | 5 | 29.94 | 30.08 | 29.55 | 29.62 | -0.57 | -1.89 | 1.76 | 78.5 | 15.7 | 23.4 | 4.68 | -1.43 | 0 | -1.28 | -2.71 | 0.55 | +0.1 | 1.1 | 0 | 0 | 0 | 24W16 | 5 | 30.1 | 30.47 | 29.65 | 30.19 | +0.21 | +0.7 | 2.74 | 86.1 | 17.2 | 25.8 | 5.16 | +1.75 | 0 | +0.45 | +2.2 | 0.68 | -0.12 | 0.99 | 0 | 0 | 0 | 24W15 | 5 | 30.36 | 30.57 | 29.95 | 29.98 | -0.58 | -1.9 | 2.03 | 77.7 | 15.5 | 23.5 | 4.7 | +4.13 | 0 | -11.8 | -7.68 | 0.78 | -0.03 | 1.11 | 0 | 0 | 0 | 24W14 | 3 | 31.12 | 31.18 | 30.55 | 30.56 | -0.68 | -2.18 | 2.02 | 48 | 16 | 14.8 | 4.94 | -2.85 | 0 | -0.16 | -3.02 | 0.34 | -0.13 | 1.14 | -0.13 | 0 | 0 | 24W13 | 5 | 31.08 | 31.24 | 30.75 | 31.24 | +0.38 | +1.23 | 1.59 | 85.9 | 17.2 | 26.6 | 5.33 | +1.74 | 0 | -5.17 | -3.43 | 0.58 | +0.16 | 1.26 | 0 | 0.13 | 10.1 | 24W12 | 5 | 30.44 | 30.87 | 30.35 | 30.86 | +0.19 | +0.62 | 1.7 | 91 | 18.2 | 27.8 | 5.56 | +2.39 | 0 | -16.4 | -14 | 0.35 | +0.61 | 1.1 | +0.13 | 0.13 | 11.9 | 24W11 | 5 | 31.44 | 31.45 | 30.54 | 30.67 | -0.77 | -2.45 | 2.89 | 80.7 | 16.1 | 25.1 | 5.03 | +12.1 | 0 | -5.23 | +6.89 | 0.28 | +0.02 | 0.49 | 0 | 0 | 0 | 24W10 | 5 | 30.97 | 31.49 | 30.85 | 31.44 | +0.62 | +2.01 | 2.08 | 64.8 | 13 | 20.2 | 4.05 | +1.94 | 0 | -3.49 | -1.55 | 0.48 | -0.12 | 0.47 | 0 | 0 | 0 | 24W09 | 4 | 30.85 | 30.91 | 30.63 | 30.82 | +0.52 | +1.72 | 0.92 | 58.1 | 14.5 | 17.9 | 4.47 | +1.78 | 0 | -7.05 | -5.27 | 0.53 | +0.05 | 0.59 | 0 | 0 | 0 | 24W08 | 5 | 30.26 | 30.31 | 30.14 | 30.3 | +0.02 | +0.07 | 0.56 | 80.8 | 16.2 | 24.4 | 4.89 | -3.52 | 0 | -15.8 | -19.3 | 0.72 | -0.02 | 0.54 | 0 | 0 | 0 | 24W07 | 2 | 30.38 | 30.43 | 30.25 | 30.28 | -0.87 | -2.79 | 0.58 | 34.7 | 17.4 | 10.5 | 5.27 | -3.08 | 0 | -11.7 | -14.8 | 0.6 | +0.14 | 0.55 | 0 | 0 | 0 | 24W06 | 1 | 31.26 | 31.29 | 31.12 | 31.15 | -0.55 | -1.74 | 0.54 | 17.2 | 17.2 | 5.37 | 5.37 | -2.39 | 0 | -2.77 | -5.17 | 0.68 | +0.07 | 0.41 | 0 | 0 | 0 | 24W05 | 5 | 30.45 | 31.79 | 30.31 | 31.7 | +1.22 | +4 | 4.86 | 83.1 | 16.6 | 25.8 | 5.16 | +0.41 | 0 | -11 | -10.6 | 0.92 | -0.01 | 0.34 | 0 | 0 | 0 | 24W04 | 5 | 30.64 | 30.72 | 30.17 | 30.48 | +0.06 | +0.2 | 1.81 | 75.8 | 15.2 | 23.1 | 4.62 | +0.77 | 0 | -7.04 | -6.27 | 0.91 | +0.05 | 0.36 | 0 | 0 | 0 | 24W03 | 5 | 31.17 | 31.33 | 30.4 | 30.42 | -0.76 | -2.44 | 2.98 | 93 | 18.6 | 28.8 | 5.76 | -11.7 | 0 | -8.38 | -20.1 | 0.46 | +0 | 0.3 | 0 | 0 | 0 | 24W02 | 5 | 30.95 | 31.23 | 30.83 | 31.18 | -0.06 | -0.19 | 1.28 | 98.8 | 19.8 | 30.7 | 6.13 | -35.6 | 0 | -2.51 | -38.2 | 0.34 | +0 | 0.3 | 0 | 0 | 0 | 24W01 | 4 | 31.61 | 31.76 | 31.21 | 31.24 | -0.59 | -1.85 | 1.73 | 93 | 23.2 | 29.2 | 7.3 | +33.8 | 0 | -3.96 | +29.9 | 3.86 | 0 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 31.99 | 32.12 | 31.77 | 31.83 | -0.17 | -0.53 | 1.09 | 34.6 | 6.92 | 11 | 2.21 | -3.24 | 0 | +1.71 | -1.52 | 0.62 | -0.28 | 0.3 | 0 | 0 | 0 | 23W51 | 5 | 32.17 | 32.39 | 31.94 | 32 | -0.18 | -0.56 | 1.4 | 19.9 | 3.98 | 6.39 | 1.28 | -1.03 | 0 | -0.67 | -1.7 | 0.24 | -0.06 | 0.58 | 0 | 0 | 0 | 23W50 | 5 | 31 | 32.21 | 30.88 | 32.18 | +1.07 | +3.44 | 4.28 | 22.6 | 4.53 | 7.12 | 1.42 | -1.88 | 0 | -1.44 | -3.33 | 0.05 | +0.15 | 0.64 | 0 | 0 | 0 | 23W49 | 5 | 30.26 | 31.54 | 30.19 | 31.11 | +1.2 | +4.01 | 4.51 | 20.8 | 4.15 | 6.41 | 1.28 | +0.18 | 0 | -2.98 | -2.8 | 0.23 | +0.12 | 0.49 | 0 | 0 | 0 | 23W48 | 5 | 29.57 | 30.09 | 29.34 | 29.91 | +0.32 | +1.08 | 2.53 | 17.9 | 3.57 | 5.31 | 1.06 | -1.79 | 0 | -1.4 | -3.18 | 0.22 | +0 | 0.37 | 0 | 0 | 0 | 23W47 | 5 | 29.61 | 29.89 | 29.38 | 29.59 | +0.01 | +0.03 | 1.72 | 21.2 | 4.23 | 6.27 | 1.25 | -2.36 | 0 | +0.37 | -1.99 | 0.25 | -0.01 | 0.36 | 0 | 0 | 0 | 23W46 | 5 | 29.35 | 29.98 | 29.21 | 29.58 | +0.17 | +0.58 | 2.62 | 16.8 | 3.37 | 4.98 | 1 | -1.18 | 0 | -0.88 | -2.07 | 0.14 | -0.06 | 0.38 | 0 | 0 | 0 | 23W45 | 5 | 29.16 | 30.02 | 28.97 | 29.41 | +0.33 | +1.13 | 3.61 | 15.5 | 3.11 | 4.56 | 0.91 | +0.03 | 0 | -0.98 | -0.95 | 0.25 | +0.01 | 0.44 | 0 | 0 | 0 | 23W44 | 5 | 28.15 | 29.11 | 27.89 | 29.08 | +0.89 | +3.16 | 4.33 | 14.6 | 2.92 | 4.15 | 0.83 | +0.39 | 0 | -0.97 | -0.58 | 0.25 | -0.08 | 0.43 | 0 | 0 | 0 | 23W43 | 5 | 27.62 | 28.46 | 27.46 | 28.19 | +0.43 | +1.55 | 3.6 | 15.3 | 3.06 | 4.28 | 0.86 | +0.08 | 0 | -2.56 | -2.49 | 0.21 | -0.09 | 0.51 | 0 | 0 | 0 | 23W42 | 5 | 29 | 29.05 | 27.68 | 27.76 | -1.1 | -3.81 | 4.75 | 18.2 | 3.65 | 5.16 | 1.03 | -0.19 | 0 | -5.85 | -6.04 | 0.21 | +0.11 | 0.6 | 0 | 0 | 0 | 23W41 | 3 | 28.8 | 29.43 | 28.73 | 28.86 | +0.36 | +1.26 | 2.46 | 12.7 | 4.25 | 3.69 | 1.23 | +0.41 | 0 | -2.49 | -2.08 | 0.23 | +0.03 | 0.49 | 0 | 0 | 0 | 23W40 | 5 | 29.44 | 29.44 | 28.2 | 28.5 | -0.94 | -3.19 | 4.21 | 23.6 | 4.73 | 6.8 | 1.36 | -0.43 | 0 | -5.09 | -5.52 | 0.19 | 0 | 0.46 | 0 | 0 | 0 | 23W39 | 4 | 30.2 | 30.22 | 29.34 | 29.44 | -0.58 | -1.93 | 2.93 | 13.9 | 3.47 | 4.11 | 1.03 | -0.12 | 0 | -3.99 | -4.11 | 0.23 | +0.01 | 0.47 | 0 | 0 | 0 | 23W38 | 5 | 30.79 | 30.9 | 29.92 | 30.02 | -1.14 | -3.66 | 3.15 | 36.6 | 7.31 | 11.2 | 2.24 | -17 | 0 | -7.39 | -24.4 | 0.08 | +0.09 | 0.45 | 0 | 0 | 0 | 23W37 | 5 | 31.46 | 31.46 | 31.11 | 31.16 | -0.36 | -1.14 | 1.11 | 19.5 | 3.9 | 6.1 | 1.22 | -0.89 | 0 | -3.99 | -4.88 | 0.2 | +0.08 | 0.37 | 0 | 0 | 0 | 23W36 | 5 | 31.54 | 31.54 | 31.1 | 31.52 | -0.41 | -1.28 | 1.38 | 52.2 | 10.4 | 16.3 | 3.26 | -31 | 0 | -4.58 | -35.6 | 0.29 | +0.01 | 0.29 | 0 | 0 | 0 | 23W35 | 5 | 31.43 | 31.96 | 31.41 | 31.93 | +0.61 | +1.95 | 1.76 | 13.6 | 2.73 | 4.33 | 0.87 | +0.21 | 0 | -1.38 | -1.17 | 0.37 | -0.03 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 31.05 | 31.58 | 30.62 | 31.32 | +0.23 | +0.74 | 3.09 | 19.8 | 3.97 | 6.17 | 1.23 | -0.49 | 0 | -2.53 | -3.02 | 0.34 | +0.06 | 0.31 | +0 | 0 | 0.64 | 23W33 | 5 | 31.63 | 31.65 | 31 | 31.09 | -0.53 | -1.68 | 2.06 | 20.5 | 4.1 | 6.42 | 1.28 | +0.24 | 0 | -7.43 | -7.2 | 0.4 | -0.14 | 0.26 | 0 | 0 | 0 | 23W32 | 5 | 31.8 | 32.08 | 31.58 | 31.62 | +0.14 | +0.44 | 1.59 | 15.3 | 3.07 | 4.88 | 0.98 | +0.23 | 0 | -4.93 | -4.7 | 0.51 | -0.05 | 0.39 | 0 | 0 | 0 | 23W31 | 4 | 32.53 | 32.75 | 31.36 | 31.48 | -1 | -3.08 | 4.28 | 21.6 | 5.41 | 6.93 | 1.73 | -2.81 | 0 | -10.6 | -13.4 | 0.03 | +0.22 | 0.44 | 0 | 0 | 0 | 23W30 | 5 | 33.12 | 33.19 | 32.37 | 32.48 | -0.58 | -1.75 | 2.48 | 21.7 | 4.33 | 7.1 | 1.42 | -2.17 | 0 | -9.51 | -11.7 | 0.23 | +0.11 | 0.22 | 0 | 0 | 0 | 23W29 | 5 | 32.64 | 33.25 | 32.62 | 33.06 | +0.44 | +1.35 | 1.93 | 11.9 | 2.38 | 3.91 | 0.78 | -0.22 | 0 | -3.27 | -3.5 | 0.19 | +0.05 | 0.1 | 0 | 0 | 0 | 23W28 | 5 | 32.44 | 32.74 | 32.2 | 32.62 | +0.11 | +0.34 | 1.66 | 14.9 | 2.97 | 4.83 | 0.97 | -2.1 | 0 | -4.04 | -6.14 | 0.21 | +0.02 | 0.05 | 0 | 0 | 0 | 23W27 | 5 | 33.11 | 33.24 | 32.48 | 32.51 | -0.43 | -1.31 | 2.31 | 18.5 | 3.71 | 6.11 | 1.22 | -0.56 | 0 | -9.64 | -10.2 | 0.22 | 0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 33.28 | 33.39 | 32.86 | 32.94 | -0.21 | -0.63 | 1.6 | 14.3 | 2.86 | 4.74 | 0.95 | -0.63 | 0 | -2.6 | -3.23 | 0.17 | +0.01 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 32.8 | 33.17 | 32.56 | 33.15 | +0.45 | +1.38 | 1.87 | 13.8 | 4.6 | 4.52 | 1.51 | +0.64 | 0 | -1.28 | -0.65 | 0.25 | -0.06 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 32.75 | 32.96 | 32.62 | 32.7 | -0.02 | -0.06 | 1.04 | 9.03 | 1.81 | 2.96 | 0.59 | -0.46 | 0 | -0.88 | -1.34 | 0.16 | +0.05 | 0.09 | 0 | 0 | 0 | 23W23 | 5 | 32.66 | 33.05 | 32.4 | 32.72 | -0.27 | -0.82 | 1.97 | 9.84 | 1.97 | 3.21 | 0.64 | -0.24 | 0 | -2.15 | -2.4 | 0.09 | -0.12 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 32.35 | 33.04 | 32.23 | 32.99 | +0.85 | +2.64 | 2.52 | 9.83 | 1.97 | 3.2 | 0.64 | -0.79 | 0 | -0.89 | -1.68 | 0.12 | -0.04 | 0.16 | 0 | 0 | 0 | 23W21 | 5 | 32.38 | 32.48 | 32.09 | 32.14 | -0.53 | -1.62 | 1.19 | 11.1 | 2.22 | 3.59 | 0.72 | -1.55 | 0 | -4.4 | -5.95 | 0.09 | +0.19 | 0.2 | 0 | 0 | 0 | 23W20 | 5 | 33.42 | 33.52 | 32.64 | 32.67 | -1.06 | -3.14 | 2.61 | 9.6 | 1.92 | 3.17 | 0.63 | -0.37 | 0 | -3.82 | -4.19 | 0.1 | +0.01 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 33.59 | 33.73 | 33.08 | 33.73 | +0.09 | +0.27 | 1.93 | 4.78 | 0.96 | 1.6 | 0.32 | +0.07 | 0 | -0.54 | -0.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 33.53 | 34.05 | 33.44 | 33.64 | 0 | 0 | 1.81 | 2.29 | 0.57 | 0.77 | 0.19 | -0.03 | 0 | -0.07 | -0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 33.52 | 34.18 | 33.32 | 33.64 | +0.12 | +0.36 | 2.57 | 2.65 | 0.53 | 0.89 | 0.18 | -0.01 | 0 | -0.12 | -0.13 | 0.01 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 33.46 | 33.76 | 33.01 | 33.52 | -0.14 | -0.42 | 2.23 | 0.84 | 0.17 | 0.28 | 0.06 | 0 | 0 | -0.11 | -0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 34.17 | 34.27 | 33.64 | 33.66 | -0.72 | -2.09 | 1.83 | 0.86 | 0.17 | 0.29 | 0.06 | 0 | 0 | -0.16 | -0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 34.33 | 34.52 | 34.3 | 34.38 | +1.21 | +3.65 | 0.66 | 0.36 | 0.18 | 0.13 | 0.06 | +0.01 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 33.71 | 33.8 | 32.91 | 33.17 | -0.32 | -0.96 | 2.66 | 7.19 | 1.44 | 2.38 | 0.48 | -0.02 | 0 | -0.06 | -0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 33.77 | 34.06 | 33.39 | 33.49 | -0.17 | -0.51 | 1.99 | 1.73 | 0.35 | 0.58 | 0.12 | +0.05 | 0 | -0.13 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 33.87 | 33.95 | 33.17 | 33.66 | +0.16 | +0.48 | 2.33 | 1.18 | 0.24 | 0.4 | 0.08 | -0.04 | 0 | +0.16 | +0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 32.25 | 33.5 | 32.25 | 33.5 | +1.39 | +4.33 | 3.89 | 0.64 | 0.13 | 0.21 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 32.48 | 32.52 | 32.03 | 32.11 | -0.41 | -1.26 | 1.51 | 0.4 | 0.13 | 0.13 | 0.04 | 0 | 0 | -0.03 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 32.45 | 32.52 | 31.9 | 32.52 | +0.42 | +1.31 | 1.93 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.03 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 32.93 | 33.05 | 31.94 | 32.1 | -0.84 | -2.55 | 3.37 | 0.66 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.15 | -0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 33.44 | 33.47 | 32.85 | 32.94 | -0.8 | -2.37 | 1.84 | 0.64 | 0.13 | 0.21 | 0.04 | -0.01 | 0 | -0.07 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 33.6 | 33.78 | 33.2 | 33.74 | +0.24 | +0.72 | 1.73 | 0.72 | 0.14 | 0.24 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 33.69 | 33.7 | 33.48 | 33.5 | -0.55 | -1.62 | 0.65 | 0.32 | 0.16 | 0.11 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.53 | 34.05 | 33.17 | 34.05 | +0.93 | +2.81 | 2.66 | 0.69 | 0.14 | 0.23 | 0.05 | -0.09 | 0 | +0.07 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 31.93 | 33.13 | 31.93 | 33.12 | +1 | +3.11 | 3.74 | 0.56 | 0.14 | 0.18 | 0.05 | +0 | 0 | -0.15 | -0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 33.29 | 33.29 | 31.93 | 32.12 | -1.07 | -3.22 | 4.1 | 0.68 | 0.14 | 0.22 | 0.04 | +0.05 | 0 | -0.08 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 34.3 | 34.36 | 32.93 | 33.19 | -1.45 | -4.19 | 4.13 | 0.7 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.1 | -0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 34.51 | 34.82 | 34.47 | 34.64 | -0.74 | -2.09 | 0.99 | 0.63 | 0.13 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 34.14 | 35.38 | 33.94 | 35.38 | +1.52 | +4.49 | 4.25 | 0.89 | 0.18 | 0.31 | 0.06 | +0.05 | 0 | +0.19 | +0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 33.5 | 34.06 | 32.97 | 33.86 | +0.31 | +0.92 | 3.25 | 0.66 | 0.13 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.58 | 33.64 | 32.58 | 33.55 | +0.66 | +2.01 | 3.22 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 32.07 | 33.02 | 31.62 | 32.89 | +0.81 | +2.52 | 4.36 | 0.88 | 0.18 | 0.28 | 0.06 | -0.06 | 0 | -0.24 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.81 | 32.27 | 31.16 | 32.08 | -0.01 | -0.03 | 3.46 | 0.83 | 0.17 | 0.26 | 0.05 | -0.15 | 0 | +0.13 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 32.29 | 32.65 | 32.03 | 32.09 | -0.54 | -1.65 | 1.9 | 0.72 | 0.14 | 0.23 | 0.05 | +0.06 | 0 | -0.06 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 31.18 | 32.63 | 31.16 | 32.63 | +0.98 | +3.1 | 4.64 | 0.71 | 0.14 | 0.23 | 0.05 | -0.12 | 0 | +0.14 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 33.03 | 33.09 | 31.65 | 31.65 | -1.71 | -5.13 | 4.32 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 33.95 | 33.95 | 33.13 | 33.36 | -0.58 | -1.71 | 2.42 | 0.32 | 0.08 | 0.11 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.04 | +0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 34.36 | 35 | 33.94 | 33.94 | -0.5 | -1.45 | 3.08 | 0.59 | 0.12 | 0.2 | 0.04 | -0.06 | 0 | +0.05 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 35.11 | 35.17 | 33.68 | 34.44 | -0.52 | -1.49 | 4.26 | 0.53 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 35.27 | 35.75 | 34.89 | 34.96 | -0.74 | -2.07 | 2.41 | 0.59 | 0.12 | 0.21 | 0.04 | -0.06 | 0 | +0.04 | -0.02 | 0.05 | +0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 35.46 | 35.74 | 35.03 | 35.7 | -0.1 | -0.28 | 1.98 | 0.43 | 0.09 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 35.78 | 35.94 | 34.97 | 35.8 | +0.17 | +0.48 | 2.72 | 0.43 | 0.11 | 0.15 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 36.3 | 36.59 | 35.59 | 35.63 | -0.27 | -0.75 | 2.79 | 14 | 2.8 | 5.04 | 1.01 | -13.5 | 0 | -0.01 | -13.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 35.97 | 36.04 | 35.55 | 35.9 | -0.4 | -1.1 | 1.35 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 36.73 | 36.83 | 36.3 | 36.3 | -0.08 | -0.22 | 1.46 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 37.09 | 37.81 | 36.34 | 36.38 | -1.4 | -3.71 | 3.89 | 0.53 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | +0.01 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 37.35 | 38.5 | 37.29 | 37.78 | +0.53 | +1.42 | 3.25 | 0.52 | 0.1 | 0.2 | 0.04 | +0 | 0 | +0 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 37.48 | 37.48 | 37.01 | 37.25 | +0.36 | +0.98 | 1.27 | 0.54 | 0.11 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 36.95 | 36.95 | 36.1 | 36.89 | +0.18 | +0.49 | 2.32 | 0.51 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | +0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 35.51 | 36.71 | 35.46 | 36.71 | +0.73 | +2.03 | 3.47 | 0.55 | 0.11 | 0.2 | 0.04 | -0.03 | 0 | +0.01 | -0.03 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 36.5 | 36.97 | 35.86 | 35.98 | -0.19 | -0.53 | 3.07 | 0.54 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 35.33 | 36.17 | 34.85 | 36.17 | +0.48 | +1.34 | 3.7 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 35.13 | 35.69 | 34.64 | 35.69 | +0.71 | +2.03 | 3 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 35.75 | 35.78 | 34.36 | 34.98 | -0.9 | -2.51 | 3.96 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 36.21 | 36.22 | 35.6 | 35.88 | -0.47 | -1.29 | 1.71 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.04 | 37.04 | 36.12 | 36.35 | -0.59 | -1.6 | 2.49 | 0.41 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 37.16 | 37.24 | 36.76 | 36.94 | +0.07 | +0.19 | 1.3 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 36.63 | 36.88 | 35.89 | 36.87 | -0.13 | -0.35 | 2.68 | 0.52 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 35.72 | 37.21 | 35.6 | 37 | +0.86 | +2.38 | 4.45 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 37.03 | 37.04 | 36.09 | 36.14 | -1.56 | -4.14 | 2.52 | 0.42 | 0.11 | 0.15 | 0.04 | 0 | 0 | +0.01 | +0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 37.47 | 38.02 | 37.35 | 37.7 | +0.58 | +1.56 | 1.8 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 37.09 | 37.53 | 36.66 | 37.12 | -0.11 | -0.3 | 2.34 | 0.61 | 0.12 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 38.33 | 38.35 | 37.23 | 37.23 | -1.65 | -4.24 | 2.88 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 39.33 | 39.33 | 38.76 | 38.88 | -1.07 | -2.68 | 1.43 | 0.31 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39.53 | 40.08 | 38.98 | 39.95 | +0.38 | +0.96 | 2.78 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 39.65 | 40.23 | 38.68 | 39.57 | -0.08 | -0.2 | 3.91 | 0.55 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 40.97 | 40.97 | 39.63 | 39.65 | -1.15 | -2.82 | 3.28 | 0.51 | 0.1 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 42.43 | 42.63 | 40.72 | 40.8 | -1.09 | -2.6 | 4.56 | 0.59 | 0.12 | 0.25 | 0.05 | -0.06 | 0 | +0.07 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 41.7 | 42.26 | 41.18 | 41.89 | +0.87 | +2.12 | 2.63 | 0.43 | 0.11 | 0.18 | 0.05 | 0 | 0 | +0 | +0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 40.97 | 41.53 | 40.75 | 41.02 | +0.61 | +1.51 | 1.93 | 0.67 | 0.13 | 0.28 | 0.06 | +0.08 | 0 | -0.09 | -0.02 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 40.84 | 40.84 | 40 | 40.41 | -0.14 | -0.35 | 2.07 | 0.56 | 0.11 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 7.84 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 41.42 | 41.5 | 40.5 | 40.55 | -1.49 | -3.54 | 2.38 | 0.53 | 0.11 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.01 | 7.84 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 42.27 | 42.27 | 41.95 | 42.04 | -0.04 | -0.1 | 0.76 | 47.8 | 15.9 | 20.1 | 6.7 | +47.5 | 0 | -0.01 | +47.5 | 8.7 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 41.63 | 42.08 | 41.11 | 42.08 | -0.24 | -0.57 | 2.29 | 0.58 | 0.12 | 0.24 | 0.05 | -0.01 | 0 | +0 | 0 | 6.91 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 41.81 | 42.32 | 41.78 | 42.32 | +0.11 | +0.26 | 1.28 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 7.39 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 43.77 | 43.77 | 41.83 | 42.21 | -1.01 | -2.34 | 4.49 | 24.5 | 4.91 | 10.3 | 2.06 | -24 | 0 | 0 | -24 | 7.73 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 43.8 | 43.98 | 43.2 | 43.22 | -0.7 | -1.59 | 1.78 | 0.46 | 0.11 | 0.2 | 0.05 | +0.02 | 0 | -0.03 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 44.83 | 45.01 | 43.92 | 43.92 | -0.47 | -1.06 | 2.46 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 44.09 | 45.1 | 44.09 | 44.39 | +0.13 | +0.29 | 2.28 | 0.52 | 0.1 | 0.23 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 45.86 | 45.86 | 43.97 | 44.26 | -1.09 | -2.4 | 4.17 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 44.51 | 45.41 | 44.02 | 45.35 | +1.14 | +2.58 | 3.14 | 0.77 | 0.15 | 0.34 | 0.07 | +0.24 | 0 | -0.23 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 43.95 | 44.22 | 43.1 | 44.21 | +0.82 | +1.89 | 2.58 | 0.53 | 0.11 | 0.23 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 43.78 | 43.83 | 42.97 | 43.39 | -0.77 | -1.74 | 1.95 | 0.56 | 0.11 | 0.24 | 0.05 | -0.02 | 0 | -0.02 | -0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 44.11 | 44.67 | 43.99 | 44.16 | +0.54 | +1.24 | 1.56 | 0.53 | 0.11 | 0.24 | 0.05 | +0.04 | 0 | -0.02 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 43.58 | 43.85 | 42.96 | 43.62 | +0.24 | +0.55 | 2.05 | 0.54 | 0.11 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 42.93 | 43.65 | 42.46 | 43.38 | +1.12 | +2.65 | 2.82 | 0.57 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 43.17 | 43.44 | 42.1 | 42.26 | -1.15 | -2.65 | 3.09 | 0.71 | 0.14 | 0.3 | 0.06 | -0.05 | 0 | +0.06 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 42.26 | 43.41 | 42.26 | 43.41 | +1.1 | +2.6 | 2.72 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 43.02 | 43.06 | 42.24 | 42.31 | -0.69 | -1.6 | 1.91 | 0.62 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 43.09 | 43.22 | 42.39 | 43 | -0.41 | -0.94 | 1.91 | 0.71 | 0.14 | 0.31 | 0.06 | +0.09 | 0 | -0.08 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 44.19 | 44.71 | 43.4 | 43.41 | -0.59 | -1.34 | 2.98 | 0.79 | 0.26 | 0.35 | 0.12 | +0.24 | 0 | -0.21 | +0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43.81 | 44.35 | 43.81 | 44 | +0.12 | +0.27 | 1.23 | 0.53 | 0.11 | 0.23 | 0.05 | -0.02 | 0 | +0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 43.55 | 44.03 | 43.3 | 43.88 | -0.12 | -0.27 | 1.66 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 44.19 | 44.39 | 43.75 | 44 | -0.03 | -0.07 | 1.45 | 0.7 | 0.14 | 0.31 | 0.06 | -0.1 | 0 | +0.06 | -0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 44.54 | 44.59 | 43.72 | 44.03 | -0.75 | -1.67 | 1.94 | 0.75 | 0.15 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 2.1 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 44 | 44.79 | 43.93 | 44.78 | +1.52 | +3.51 | 1.99 | 0.63 | 0.13 | 0.28 | 0.06 | +0.01 | 0 | +0.03 | +0.04 | 2.02 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 43.76 | 43.85 | 43.21 | 43.26 | -1.12 | -2.52 | 1.44 | 0.66 | 0.13 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 12 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 44.36 | 44.85 | 44.34 | 44.38 | +0.03 | +0.07 | 1.15 | 164 | 32.7 | 72.8 | 14.6 | +163 | 0 | +0.01 | +163 | 43.4 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 44.49 | 44.6 | 44.15 | 44.35 | 0 | 0 | 1.01 | 0.55 | 0.11 | 0.24 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 44.35 | 45.31 | 44.15 | 44.35 | +0.39 | +0.89 | 2.64 | 0.6 | 0.12 | 0.27 | 0.05 | +0.04 | 0 | -0.02 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 43.69 | 44.12 | 43.3 | 43.96 | -0.03 | -0.07 | 1.86 | 0.61 | 0.12 | 0.27 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 43.07 | 44.38 | 42.83 | 43.99 | +1.09 | +2.54 | 3.61 | 0.73 | 0.15 | 0.32 | 0.06 | -0.09 | 0 | +0.14 | +0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 41.96 | 42.9 | 41.9 | 42.9 | +0.42 | +0.99 | 2.35 | 0.57 | 0.11 | 0.24 | 0.05 | +0.06 | 0 | -0.05 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 43.1 | 44 | 42.34 | 42.48 | +0.13 | +0.31 | 3.92 | 0.64 | 0.13 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.62 | 42.35 | 41.35 | 42.35 | +0.49 | +1.17 | 2.39 | 0.5 | 0.12 | 0.21 | 0.05 | +0.08 | 0 | -0.08 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 41.02 | 41.95 | 41.02 | 41.86 | +1.21 | +2.98 | 2.29 | 0.59 | 0.12 | 0.24 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 40.75 | 40.8 | 40.45 | 40.65 | -0.1 | -0.25 | 0.86 | 0.8 | 0.16 | 0.32 | 0.06 | +0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 40.72 | 41.4 | 40.72 | 40.75 | -0.02 | -0.05 | 1.67 | 0.63 | 0.13 | 0.26 | 0.05 | -0.06 | 0 | +0.06 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 40.89 | 40.89 | 40.35 | 40.77 | +0.43 | +1.07 | 1.34 | 0.57 | 0.11 | 0.23 | 0.05 | +0.05 | 0 | -0.05 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 41.5 | 41.5 | 40.14 | 40.34 | -1.21 | -2.91 | 3.27 | 0.69 | 0.14 | 0.28 | 0.06 | +0.04 | 0 | +0.02 | +0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 41.13 | 41.61 | 41.13 | 41.55 | +0.58 | +1.42 | 1.17 | 0.57 | 0.11 | 0.23 | 0.05 | +0.01 | 0 | +0.02 | +0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.76 | 41.76 | 40.9 | 40.97 | -0.88 | -2.1 | 2.05 | 5.45 | 1.36 | 2.23 | 0.56 | +4.88 | 0 | +0.11 | +4.99 | 1.46 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 42.03 | 42.07 | 41.26 | 41.85 | -0.15 | -0.36 | 1.93 | 0.54 | 0.11 | 0.22 | 0.04 | -0.1 | 0 | +0.08 | -0.02 | 4.21 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 41.61 | 42.18 | 41.38 | 42 | +0.41 | +0.99 | 1.92 | 34.7 | 6.94 | 14.5 | 2.89 | +33.9 | 0 | +0.08 | +34 | 9.14 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 42.93 | 42.93 | 41.23 | 41.59 | +0.45 | +1.09 | 4.13 | 0.68 | 0.17 | 0.28 | 0.07 | +0.14 | 0 | -0.15 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 41.43 | 41.43 | 40.65 | 41.14 | -0.43 | -1.03 | 1.88 | 0.48 | 0.12 | 0.2 | 0.05 | +0.04 | 0 | -0.05 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 40.85 | 41.84 | 40.85 | 41.57 | +0.9 | +2.21 | 2.43 | 0.66 | 0.13 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 40.88 | 41.25 | 40.26 | 40.67 | -0.81 | -1.95 | 2.39 | 0.59 | 0.12 | 0.24 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 41.05 | 42.26 | 41.05 | 41.48 | +0.66 | +1.62 | 2.96 | 0.66 | 0.13 | 0.28 | 0.06 | -0.09 | 0 | +0.06 | -0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 41.68 | 42.07 | 40.8 | 40.82 | -0.11 | -0.27 | 3.1 | 0.45 | 0.11 | 0.19 | 0.05 | +0.02 | 0 | -0.02 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.34 | 42.46 | 40.93 | 40.93 | -2.3 | -5.32 | 3.54 | 1.59 | 0.32 | 0.67 | 0.13 | +0.29 | -0.5 | +0.13 | -0.07 | 0.67 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 44.5 | 44.5 | 43.09 | 43.23 | -1.41 | -3.16 | 3.16 | 0.39 | 0.13 | 0.17 | 0.06 | -0.06 | 0 | +0.02 | -0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 45.36 | 45.36 | 44.5 | 44.64 | -1.24 | -2.7 | 1.87 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 45.3 | 46.19 | 45.3 | 45.88 | +0.7 | +1.55 | 1.97 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 45.41 | 45.63 | 45.05 | 45.18 | -0.23 | -0.51 | 1.28 | 0.57 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 45.17 | 45.46 | 44.99 | 45.41 | +0.24 | +0.53 | 1.04 | 0.64 | 0.13 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 47.02 | 47.15 | 45.08 | 45.17 | -2.03 | -4.3 | 4.39 | 0.56 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 47.05 | 47.23 | 47.04 | 47.2 | -0.02 | -0.04 | 0.4 | 0.42 | 0.1 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 47.2 | 47.49 | 46.95 | 47.22 | -0.09 | -0.19 | 1.14 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 47.78 | 47.97 | 47.18 | 47.31 | -0.57 | -1.19 | 1.65 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | 10.7 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 47.1 | 47.88 | 47.08 | 47.88 | +0.08 | +0.17 | 1.67 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 49.08 | 49.12 | 47.73 | 47.8 | -0.94 | -1.93 | 2.85 | 0.63 | 0.13 | 0.3 | 0.06 | -0.09 | 0 | +0.07 | -0.03 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 49.47 | 49.58 | 48.55 | 48.74 | -0.69 | -1.4 | 2.08 | 0.53 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 48.36 | 49.43 | 48.14 | 49.43 | +0.87 | +1.79 | 2.66 | 41.5 | 8.31 | 20.2 | 4.05 | +41 | 0 | 0 | +41 | 10.6 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 48.7 | 48.7 | 47.18 | 48.56 | -1.06 | -2.14 | 3.06 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 48.43 | 49.79 | 48.38 | 49.62 | +0.64 | +1.31 | 2.88 | 0.57 | 0.11 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 48.66 | 49.31 | 48.66 | 48.98 | +0.73 | +1.51 | 1.35 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 49.55 | 49.56 | 48.16 | 48.25 | -1.8 | -3.6 | 2.8 | 0.56 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 49.15 | 50.15 | 49.09 | 50.05 | +0.9 | +1.83 | 2.16 | 21 | 4.21 | 10.4 | 2.07 | -20.5 | 0 | 0 | -20.5 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 50.8 | 50.8 | 49 | 49.15 | -2.1 | -4.1 | 3.51 | 0.51 | 0.13 | 0.25 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 51.6 | 51.6 | 51.2 | 51.25 | -0.4 | -0.77 | 0.77 | 0.31 | 0.1 | 0.16 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 51.1 | 51.8 | 50.8 | 51.65 | +0.35 | +0.68 | 1.95 | 0.63 | 0.13 | 0.32 | 0.06 | -0.04 | 0 | +0.04 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 51.95 | 51.95 | 51 | 51.3 | -0.6 | -1.16 | 1.83 | 0.58 | 0.12 | 0.3 | 0.06 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 51.35 | 51.95 | 51.15 | 51.9 | -0.6 | -1.14 | 1.52 | 0.54 | 0.11 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 50.8 | 52.6 | 50.8 | 52.5 | +1.75 | +3.45 | 3.55 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 52.75 | 52.95 | 50.35 | 50.75 | -1.6 | -3.06 | 4.97 | 0.54 | 0.11 | 0.28 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 51.9 | 52.45 | 51.9 | 52.35 | +0.4 | +0.77 | 1.06 | 0.57 | 0.11 | 0.3 | 0.06 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 54 | 54 | 51.95 | 51.95 | -2.65 | -4.85 | 3.75 | 0.57 | 0.11 | 0.3 | 0.06 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 54.1 | 54.6 | 53.55 | 54.6 | +0.25 | +0.46 | 1.93 | 0.52 | 0.1 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 53.95 | 54.4 | 53.15 | 54.35 | +0.2 | +0.37 | 2.31 | 0.6 | 0.12 | 0.32 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 53.15 | 54.15 | 53.05 | 54.15 | +0.9 | +1.69 | 2.07 | 0.54 | 0.11 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 53 | 53.25 | 52.85 | 53.25 | +0.1 | +0.19 | 0.75 | 0.54 | 0.11 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 51.65 | 53.15 | 51.4 | 53.15 | +1.15 | +2.21 | 3.37 | 0.53 | 0.11 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 52.25 | 52.7 | 51.8 | 52 | +0.8 | +1.56 | 1.76 | 29 | 5.81 | 15.2 | 3.04 | +28.5 | 0 | +0 | +28.5 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 51.65 | 51.9 | 51.15 | 51.2 | -0.4 | -0.78 | 1.45 | 0.32 | 0.11 | 0.16 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 52.75 | 52.75 | 50.8 | 51.6 | -0.65 | -1.24 | 3.73 | 0.57 | 0.11 | 0.29 | 0.06 | -0.01 | 0 | +0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 49.97 | 52.65 | 49.95 | 52.25 | +1.85 | +3.67 | 5.36 | 19.1 | 3.82 | 9.96 | 1.99 | +18.5 | 0 | -0.03 | +18.5 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 52.9 | 52.9 | 50.4 | 50.4 | -2.35 | -4.45 | 4.74 | 0.64 | 0.13 | 0.33 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 53.65 | 53.7 | 52.65 | 52.75 | -0.9 | -1.68 | 1.96 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 53.85 | 53.95 | 52.85 | 53.65 | -0.55 | -1.01 | 2.03 | 0.52 | 0.1 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 52.8 | 54.3 | 52.6 | 54.2 | +0.55 | +1.03 | 3.17 | 0.56 | 0.11 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 54.45 | 54.45 | 52.7 | 53.65 | -0.8 | -1.47 | 3.21 | 0.56 | 0.11 | 0.3 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 55.75 | 55.75 | 54.15 | 54.45 | -1.55 | -2.77 | 2.86 | 0.43 | 0.11 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 54.85 | 56.4 | 54.85 | 56 | +1.05 | +1.91 | 2.82 | 1.93 | 0.39 | 1.07 | 0.21 | -0.05 | +0.9 | -0.85 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 53.85 | 55 | 53.1 | 54.95 | +1.05 | +1.95 | 3.53 | 1.43 | 0.29 | 0.78 | 0.16 | 0 | +0.6 | -0.6 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 55.5 | 55.5 | 53.65 | 53.9 | -0.8 | -1.46 | 3.38 | 0.52 | 0.1 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 55.05 | 55.35 | 54.15 | 54.7 | +1.1 | +2.05 | 2.24 | 0.31 | 0.1 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 52 | 53.95 | 52 | 53.6 | +3.99 | +8.04 | 3.93 | 0.53 | 0.11 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 54 | 54.5 | 47.58 | 49.61 | -2.49 | -4.78 | 13.3 | 0.48 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 56.75 | 57.95 | 52.05 | 52.1 | -0.75 | -1.42 | 11.2 | 0.73 | 0.15 | 0.4 | 0.08 | -0.07 | 0 | +0.1 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 50.9 | 52.85 | 49.9 | 52.85 | +3.43 | +6.94 | 5.97 | 0.71 | 0.14 | 0.36 | 0.07 | 0 | 0 | +0.14 | +0.14 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 48.8 | 49.64 | 48.8 | 49.42 | +1.32 | +2.74 | 1.75 | 0.53 | 0.13 | 0.26 | 0.07 | 0 | 0 | +0.09 | +0.09 | | -0.02 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 46.58 | 48.1 | 46.58 | 48.1 | +1.7 | +3.66 | 3.28 | 0.59 | 0.12 | 0.28 | 0.06 | 0 | 0 | +0.03 | +0.03 | | +0 | 0.02 | 0 | 0 | 0 | 20W07 | 5 | 46.83 | 46.83 | 46.24 | 46.4 | +0.09 | +0.19 | 1.27 | 0.58 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | | +0 | 0.02 | 0 | 0 | 0 | 20W06 | 5 | 47.24 | 47.45 | 45.57 | 46.31 | -0.58 | -1.24 | 4.01 | 44.4 | 8.87 | 21 | 4.19 | +43.7 | 0 | -0.19 | +43.5 | | +0 | 0.02 | 0 | 0 | 0 | 20W05 | 2 | 46.72 | 47.23 | 46.72 | 46.89 | +2.56 | +5.77 | 1.15 | 66.3 | 33.1 | 31 | 15.5 | +66 | 0 | +0.1 | +66.1 | | 0 | 0.02 | 0 | 0 | 0 | 20W04 | 1 | 44.36 | 44.36 | 44.32 | 44.33 | +0.02 | +0.05 | 0.09 | 0.11 | 0.11 | 0.05 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0.02 | 0 | 0 | 0 | 20W03 | 5 | 44.37 | 44.75 | 44 | 44.31 | +0.33 | +0.75 | 1.71 | 0.57 | 0.12 | 0.26 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0.02 | 0 | 0 | 0 | 20W02 | 5 | 45 | 45.11 | 43.95 | 43.98 | -0.59 | -1.32 | 2.6 | 102 | 20.3 | 45.1 | 9.03 | +11 | 0 | +0.04 | +11 | | 0 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 44.22 | 44.61 | 43.62 | 44.57 | +0.35 | +0.79 | 2.24 | 0.47 | 0.12 | 0.21 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0.02 | 0 | 0 | 0 | 19W52 | 5 | 44.23 | 44.28 | 44.05 | 44.22 | +0.2 | +0.45 | 0.52 | 56.5 | 11.3 | 24.9 | 4.98 | 0 | 0 | -56 | -56 | | 0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 44.87 | 44.9 | 44.02 | 44.02 | -0.52 | -1.17 | 1.98 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.04 | -0.04 | | +0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 45.37 | 45.78 | 44.45 | 44.54 | -1.19 | -2.6 | 2.91 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.04 | -0.04 | | +0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 45.81 | 46.36 | 45.37 | 45.73 | -0.4 | -0.87 | 2.15 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 45.85 | 46.36 | 45.85 | 46.13 | +0.33 | +0.72 | 1.11 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 45.15 | 46.23 | 45.15 | 45.8 | +0.68 | +1.51 | 2.39 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 44.16 | 45.18 | 44.01 | 45.12 | +0.78 | +1.76 | 2.64 | 0.59 | 0.12 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | | +0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 45.9 | 45.9 | 44.1 | 44.34 | -1.86 | -4.03 | 3.9 | 0.61 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 45.4 | 46.32 | 44.88 | 46.2 | +0.38 | +0.83 | 3.14 | 0.7 | 0.14 | 0.32 | 0.06 | +0.03 | 0 | +0.11 | +0.14 | | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 45.81 | 45.86 | 45.32 | 45.82 | -0.22 | -0.48 | 1.17 | 0.72 | 0.14 | 0.33 | 0.07 | 0 | 0 | -0.19 | -0.19 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 46.55 | 46.59 | 45.98 | 46.04 | -2.08 | -4.32 | 1.27 | 0.67 | 0.13 | 0.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0.01 | 0 | 0 | 0 | 19W41 | 3 | 48.61 | 48.61 | 47.68 | 48.12 | -0.15 | -0.31 | 1.93 | 0.43 | 0.14 | 0.21 | 0.07 | 0 | 0 | -0.06 | -0.06 | | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 47.45 | 48.36 | 47.26 | 48.27 | +0.91 | +1.92 | 2.32 | 0.49 | 0.12 | 0.23 | 0.06 | 0 | 0 | -0.02 | -0.02 | | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 46.85 | 47.77 | 46.85 | 47.36 | +0.74 | +1.59 | 1.97 | 0.57 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | | +0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 45.8 | 46.66 | 45.67 | 46.62 | -0.28 | -0.6 | 2.11 | 0.62 | 0.12 | 0.29 | 0.06 | 0 | 0 | -0.05 | -0.05 | | 0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 48.89 | 48.94 | 46.79 | 46.9 | -1.79 | -3.68 | 4.42 | 20 | 4.99 | 9.63 | 2.41 | -10 | 0 | -9.53 | -19.5 | | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 49.77 | 49.92 | 48.64 | 48.69 | -0.96 | -1.93 | 2.58 | 11.6 | 2.32 | 5.77 | 1.15 | -11 | 0 | -0.07 | -11.1 | | +0.01 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 49.64 | 50.35 | 49.2 | 49.65 | +1.4 | +2.9 | 2.38 | 12.1 | 2.42 | 6.02 | 1.2 | +11.5 | 0 | 0 | +11.5 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 48.75 | 49.06 | 48.16 | 48.25 | -1.28 | -2.58 | 1.82 | 11.6 | 2.33 | 5.66 | 1.13 | -0.01 | 0 | -11 | -11 | | +0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 47.27 | 49.9 | 47.25 | 49.53 | +2.44 | +5.18 | 5.63 | 22.8 | 4.56 | 11.1 | 2.22 | -0.11 | 0 | +0.07 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 45.91 | 47.62 | 45.84 | 47.09 | +1.68 | +3.7 | 3.92 | 23.7 | 5.92 | 11.1 | 2.77 | +1.09 | 0 | -0.1 | +0.99 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 43.65 | 45.44 | 43.63 | 45.41 | +1.86 | +4.27 | 4.16 | 12.6 | 2.53 | 5.72 | 1.14 | +12 | 0 | -0.07 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 43.75 | 43.77 | 43.46 | 43.55 | -0.17 | -0.39 | 0.71 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 43.14 | 43.88 | 43 | 43.72 | +0.67 | +1.56 | 2.04 | 24 | 4.81 | 10.4 | 2.08 | 0 | 0 | -23.5 | -23.5 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 44.1 | 44.32 | 42.95 | 43.05 | -1.62 | -3.63 | 3.07 | 12.1 | 2.42 | 5.35 | 1.07 | 0 | 0 | -11.5 | -11.5 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 43.79 | 44.68 | 43.71 | 44.67 | +0.66 | +1.5 | 2.2 | 12.5 | 2.51 | 5.55 | 1.11 | +12 | 0 | +0.01 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 43.52 | 44.06 | 43.45 | 44.01 | -0.01 | -0.02 | 1.39 | 12.6 | 2.51 | 5.51 | 1.1 | 0 | 0 | -12 | -12 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 44.58 | 44.61 | 43.97 | 44.02 | -0.68 | -1.52 | 1.43 | 35.1 | 7.02 | 15.5 | 3.11 | +34.5 | 0 | -0.07 | +34.4 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 44.51 | 44.7 | 44.1 | 44.7 | +0.59 | +1.34 | 1.36 | 0.61 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 44.85 | 44.9 | 44.06 | 44.11 | -0.26 | -0.59 | 1.89 | 12.5 | 3.12 | 5.5 | 1.37 | 0 | 0 | -12 | -12 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 43.14 | 44.44 | 43.12 | 44.37 | +1.16 | +2.68 | 3.05 | 3.02 | 0.6 | 1.33 | 0.27 | +2.5 | 0 | 0 | +2.5 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 42.36 | 43.28 | 42.36 | 43.21 | +0.97 | +2.3 | 2.18 | 23.1 | 4.61 | 9.84 | 1.97 | -1.5 | 0 | -0.96 | -2.46 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.63 | 42.25 | 41.63 | 42.24 | +0.8 | +1.93 | 1.5 | 37.5 | 7.5 | 15.7 | 3.14 | +36 | 0 | +1 | +37 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.37 | 41.9 | 41.25 | 41.44 | +0.52 | +1.27 | 1.59 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 40.92 | 41 | 40.79 | 40.92 | +0.19 | +0.47 | 0.52 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|