|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.44 | 14.1 | +0.34 | +2.41% | 4.04% | 14.17 | 14.6 | 14.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86,804 | 12.46億 | 9,930 | 8.7張/筆 | 14.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74,720 | 10.45億 | 8,302 | 9張/筆 | 13.98元 | +0.38 (+2.77%) | 連漲連跌: 連3漲 ( +0.9元 / +6.65%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共463週) |
|
週成交價: 14.44元 (+0.34元/ +2.41%) | 成交均張: 8.68萬張/日 | 成交均額: 12.5億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第179低 | 近32週新高 | 連3漲 (+1.5元/ +11.6%) | 第195高 | 近10週新高 | 第256高 | 近11週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.44元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 13.54 | 13.6 | 13.47 | 13.18 | 11.25 | 13.23 | 15.28 | 16.1 | 26.63 | 17.88 | - | - | - | 11.6 | 漲跌價 | +0.9 | +0.84 | +0.97 | +1.26 | +3.19 | +1.21 | -0.84 | -1.66 | -12.19 | -3.44 | - | - | - | +2.84 | 漲跌幅 | +6.65% | +6.18% | +7.2% | +9.56% | +28.4% | +9.15% | -5.5% | -10.3% | -45.8% | -19.2% | - | - | - | +24.5% | 振幅 | 7.98% | 8.68% | 10% | 14.4% | 37.3% | 33.7% | 44.3% | 65% | 75.5% | 154% | - | - | - | 38.4% | 成交張數 | 21.1萬 | 32.2萬 | 63.3萬 | 126萬 | 412萬 | 869萬 | 1,593萬 | 3,475萬 | 4,818萬 | 9,774萬 | - | - | - | 611萬 | 成交金額 | 29.7億 | 44.7億 | 86.9億 | 170億 | 522億 | 1,051億 | 2,106億 | 5,118億 | 7,968億 | 1.76兆 | - | - | - | 738億 | 週轉率 | 11.3% | 17.3% | 33.9% | 67.4% | 221% | 466% | 854% | 1863% | 2582% | 5239% | - | - | - | 327% |
結算價 14.44元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 14.17 | 14.6 | 14.03 | 14.44 | +0.34 | +2.41 | 4.04 | 86.8 | 86.8 | 12.5 | 12.5 | | | | | | | | | | | 24W17 | 5 | 13.58 | 14.1 | 13.42 | 14.1 | +0.59 | +4.37 | 5.03 | 284 | 56.8 | 38.9 | 7.79 | -6.59 | 0 | +42.3 | +35.7 | 3.95 | -6.4 | 220 | +1.28 | 10.6 | 4.8 | 24W16 | 5 | 12.75 | 13.95 | 12.7 | 13.51 | +0.57 | +4.4 | 9.66 | 382 | 76.3 | 51.3 | 10.3 | +39.2 | 0 | +78 | +117 | 4.23 | -21.6 | 227 | +2.48 | 9.28 | 4.1 | 24W15 | 5 | 13.51 | 13.51 | 12.86 | 12.94 | -0.55 | -4.08 | 4.82 | 302 | 60.5 | 39.7 | 7.95 | -13.6 | 0 | -34.1 | -47.7 | 2.6 | +7.07 | 248 | -2.39 | 6.8 | 2.74 | 24W14 | 3 | 13.28 | 13.76 | 13.28 | 13.49 | +0.31 | +2.35 | 3.64 | 203 | 67.7 | 27.5 | 9.18 | +1 | 0 | +10.4 | +11.4 | 3.32 | +2.49 | 241 | -0.27 | 9.19 | 3.81 | 24W13 | 5 | 13.14 | 13.4 | 12.97 | 13.18 | +0.06 | +0.46 | 3.28 | 247 | 49.4 | 32.6 | 6.52 | +28.1 | 0 | +10.9 | +39 | 3.74 | -9.78 | 239 | +0.4 | 9.46 | 3.97 | 24W12 | 5 | 13.11 | 13.48 | 12.94 | 13.12 | +0.19 | +1.47 | 4.18 | 289 | 57.7 | 38.1 | 7.62 | -4.87 | 0 | +28.8 | +23.9 | 2.71 | -2.85 | 248 | -0.41 | 9.06 | 3.65 | 24W11 | 5 | 12.52 | 13.34 | 12.51 | 12.93 | +0.45 | +3.61 | 6.65 | 353 | 70.6 | 46 | 9.21 | +23.7 | 0 | +28.4 | +52.2 | 2.9 | -9.75 | 251 | +1.11 | 9.47 | 3.77 | 24W10 | 5 | 12.61 | 12.96 | 12.38 | 12.48 | -0.08 | -0.64 | 4.62 | 351 | 70.2 | 44.5 | 8.9 | -0.43 | 0 | +29.8 | +29.4 | 2.56 | -10.4 | 261 | -0.76 | 8.36 | 3.2 | 24W09 | 4 | 12.77 | 12.77 | 12.27 | 12.56 | -0.17 | -1.34 | 3.93 | 274 | 68.5 | 34.2 | 8.55 | -14.6 | 0 | -1.28 | -15.9 | 2.53 | +6.56 | 271 | +1.72 | 9.12 | 3.36 | 24W08 | 5 | 12.15 | 12.9 | 11.82 | 12.73 | +0.65 | +5.38 | 8.94 | 496 | 99.3 | 61.3 | 12.3 | +16.2 | +0.18 | +72 | +88.3 | 3.77 | -21.8 | 265 | +2.28 | 7.4 | 2.8 | 24W07 | 2 | 11.54 | 12.08 | 11.5 | 12.08 | +1.11 | +10.1 | 5.29 | 254 | 127 | 29.7 | 14.9 | +85 | 0 | +60 | +145 | 5.43 | -41.5 | 287 | +2.48 | 5.12 | 1.79 | 24W06 | 1 | 10.51 | 11.09 | 10.4 | 10.97 | +0.32 | +3 | 6.48 | 196 | 196 | 21.1 | 21.1 | +21.9 | 0 | +37.5 | +59.4 | 1.86 | -11.9 | 329 | +1.4 | 2.64 | 0.8 | 24W05 | 5 | 11.32 | 11.42 | 10.59 | 10.65 | -0.51 | -4.57 | 7.44 | 508 | 102 | 55.7 | 11.1 | -16.6 | 0 | -82.5 | -99.1 | 0.8 | +17.3 | 340 | -0.52 | 1.24 | 0.36 | 24W04 | 5 | 10.87 | 11.36 | 10.47 | 11.16 | +0.44 | +4.1 | 8.3 | 667 | 133 | 72.7 | 14.5 | -7.22 | 0 | -65.5 | -72.8 | 1.42 | +14.6 | 323 | +0.12 | 1.76 | 0.55 | 24W03 | 5 | 10.79 | 10.97 | 10.14 | 10.72 | -0.09 | -0.83 | 7.68 | 532 | 106 | 56.4 | 11.3 | +7.37 | 0 | +15 | +22.4 | 1.68 | -22 | 309 | +0.68 | 1.65 | 0.53 | 24W02 | 5 | 11.08 | 11.11 | 10.68 | 10.81 | -0.38 | -3.4 | 3.84 | 387 | 77.4 | 42 | 8.39 | -4.75 | 0 | -35.6 | -40.4 | 1.37 | -9.05 | 331 | -0.9 | 0.97 | 0.29 | 24W01 | 4 | 11.64 | 11.69 | 10.98 | 11.19 | -0.41 | -3.53 | 6.12 | 298 | 74.4 | 33.5 | 8.37 | -4.14 | 0 | -76.9 | -81 | 1.28 | +17.6 | 340 | -2.13 | 1.87 | 0.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 11.19 | 11.74 | 10.95 | 11.6 | +0.36 | +3.2 | 7.03 | 321 | 64.1 | 36.3 | 7.25 | +8.06 | 0 | -3.51 | +4.55 | 1.44 | -4.28 | 322 | +2.4 | 4 | 1.24 | 23W51 | 5 | 10.99 | 11.31 | 10.83 | 11.24 | +0.19 | +1.72 | 4.34 | 272 | 54.4 | 30.1 | 6.02 | +12.3 | 0 | -22.1 | -9.79 | 1.06 | -3.5 | 326 | +0.09 | 1.6 | 0.49 | 23W50 | 5 | 11.48 | 11.68 | 11.01 | 11.05 | -0.53 | -4.58 | 5.79 | 403 | 80.6 | 45.7 | 9.14 | -4.61 | 0 | -78.4 | -83 | 0.48 | +11 | 330 | -0.1 | 1.51 | 0.46 | 23W49 | 5 | 12.14 | 12.23 | 11.34 | 11.58 | -0.51 | -4.22 | 7.36 | 367 | 73.4 | 42.8 | 8.56 | -2.39 | 0 | -69.9 | -72.2 | 0.67 | +7.22 | 319 | +0.56 | 1.61 | 0.51 | 23W48 | 5 | 12.77 | 12.81 | 12.01 | 12.09 | -0.7 | -5.47 | 6.25 | 331 | 66.2 | 40.8 | 8.17 | -4.99 | 0 | -80.7 | -85.7 | 0.83 | +11.9 | 311 | -1.27 | 1.05 | 0.34 | 23W47 | 5 | 12.97 | 13.25 | 12.73 | 12.79 | -0.03 | -0.23 | 4.06 | 284 | 56.7 | 36.7 | 7.34 | +5.19 | 0 | -45 | -39.8 | 1.12 | +10.3 | 300 | +0.02 | 2.32 | 0.77 | 23W46 | 5 | 13.36 | 13.56 | 12.8 | 12.82 | -0.43 | -3.25 | 5.74 | 264 | 52.8 | 34.9 | 6.97 | -12.3 | 0 | -50.1 | -62.4 | 0.87 | +17.3 | 289 | -1.82 | 2.29 | 0.79 | 23W45 | 5 | 13.7 | 13.78 | 13.23 | 13.25 | -0.29 | -2.14 | 4.06 | 159 | 31.8 | 21.5 | 4.3 | -1 | 0 | -4.72 | -5.72 | 1.57 | +1.78 | 272 | -0.13 | 4.11 | 1.51 | 23W44 | 5 | 13.1 | 13.76 | 13.02 | 13.54 | +0.36 | +2.73 | 5.61 | 218 | 43.6 | 29.3 | 5.86 | -3.68 | 0 | +33 | +29.3 | 1.62 | -5.61 | 270 | +1.63 | 4.24 | 1.57 | 23W43 | 5 | 12.65 | 13.19 | 12.37 | 13.18 | +0.47 | +3.7 | 6.45 | 245 | 48.9 | 31.3 | 6.26 | +10.2 | 0 | +12.5 | +22.7 | 2.15 | -17.3 | 276 | -6.11 | 2.61 | 0.95 | 23W42 | 5 | 13.78 | 13.92 | 12.63 | 12.71 | -1.07 | -7.76 | 9.36 | 276 | 55.3 | 36.8 | 7.37 | +3.18 | 0 | -58.2 | -55.1 | 1.58 | +8.91 | 293 | +5.76 | 8.72 | 2.98 | 23W41 | 3 | 14.08 | 14.38 | 13.78 | 13.78 | -0.21 | -1.5 | 4.29 | 145 | 48.2 | 20.4 | 6.79 | -11.3 | 0 | -10.8 | -22.2 | 1.46 | +5.08 | 284 | +0.38 | 2.96 | 1.04 | 23W40 | 5 | 14.5 | 14.59 | 13.64 | 13.99 | -0.26 | -1.82 | 6.67 | 185 | 37 | 26 | 5.19 | -4.72 | -0.32 | -40.7 | -45.7 | 2.11 | +11.1 | 279 | -2.68 | 2.58 | 0.93 | 23W39 | 4 | 14.87 | 14.94 | 14.25 | 14.25 | -0.33 | -2.26 | 4.73 | 163 | 40.8 | 23.7 | 5.93 | -2.47 | 0 | -28.5 | -31 | 2.38 | +6.44 | 268 | -1.12 | 5.26 | 1.96 | 23W38 | 5 | 14.32 | 14.71 | 14.12 | 14.58 | +0.1 | +0.69 | 4.07 | 168 | 33.5 | 24.2 | 4.85 | +10.2 | 0 | -6.39 | +3.86 | 1.9 | +2.24 | 262 | +0.97 | 6.39 | 2.44 | 23W37 | 5 | 14.53 | 14.93 | 14.46 | 14.48 | -0.05 | -0.34 | 3.23 | 207 | 41.4 | 30.3 | 6.07 | +1.73 | 0 | -40.9 | -39.1 | 1.32 | +9.82 | 259 | -1.56 | 5.42 | 2.09 | 23W36 | 5 | 15.03 | 15.47 | 14.47 | 14.53 | -0.28 | -1.89 | 6.75 | 254 | 50.7 | 38.1 | 7.62 | -12.3 | -3.3 | -10.9 | -26.5 | 1.25 | +3.8 | 250 | -1.33 | 6.98 | 2.8 | 23W35 | 5 | 15.45 | 15.8 | 14.59 | 14.81 | +0.51 | +3.57 | 8.46 | 393 | 78.6 | 59.1 | 11.8 | +3.82 | +1.42 | -28.4 | -23.1 | 2.03 | +9.31 | 246 | +2.11 | 8.31 | 3.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.49 | 14.57 | 14.09 | 14.3 | -0.4 | -2.72 | 3.27 | 264 | 52.8 | 37.8 | 7.56 | -2.86 | 0 | -13.7 | -16.6 | 1.87 | +4.39 | 236 | -1.53 | 6.2 | 2.62 | 23W33 | 5 | 15.03 | 15.03 | 14.57 | 14.7 | -0.85 | -5.47 | 2.96 | 237 | 47.4 | 35.1 | 7.03 | +7.24 | 0 | +12.7 | +20 | 2.06 | -7.4 | 232 | -1.6 | 7.73 | 3.33 | 23W32 | 5 | 16.3 | 16.31 | 15.45 | 15.55 | -0.93 | -5.64 | 5.22 | 277 | 55.3 | 44.1 | 8.82 | -20.7 | 0 | -41.9 | -62.6 | 1.61 | +19.4 | 239 | -3.82 | 9.32 | 3.89 | 23W31 | 4 | 16.45 | 16.91 | 15.79 | 16.48 | +0.43 | +2.68 | 6.98 | 312 | 78 | 51 | 12.8 | +8.56 | +2.2 | +26.9 | +37.6 | 3.43 | +0.2 | 220 | +0.21 | 13.1 | 5.98 | 23W30 | 5 | 14.4 | 16.13 | 14.16 | 16.05 | +1.62 | +11.2 | 13.7 | 421 | 84.3 | 64.2 | 12.8 | +41.1 | 0 | +142 | +183 | 3.99 | -42.9 | 220 | +6.1 | 12.9 | 5.89 | 23W29 | 5 | 14.68 | 14.69 | 14.21 | 14.43 | -0.31 | -2.1 | 3.26 | 239 | 47.8 | 34.4 | 6.89 | +4.74 | 0 | -6.8 | -2.05 | 1.98 | +7.49 | 263 | -0.78 | 6.84 | 2.6 | 23W28 | 5 | 14.01 | 14.89 | 14.01 | 14.74 | +0.74 | +5.29 | 6.29 | 289 | 57.7 | 41.7 | 8.34 | +14.3 | -0.76 | +81.9 | +95.4 | 1.71 | -17.1 | 255 | +2.24 | 7.63 | 2.99 | 23W27 | 5 | 14.05 | 14.51 | 13.85 | 14 | -0.08 | -0.57 | 4.69 | 257 | 51.4 | 36.5 | 7.31 | -4.74 | -1.54 | +4.79 | -1.5 | 1.41 | -3.12 | 272 | +1.93 | 5.38 | 1.98 | 23W26 | 5 | 13.98 | 14.1 | 13.64 | 14.08 | -0.27 | -1.88 | 3.21 | 273 | 54.6 | 37.9 | 7.58 | -1.1 | 0 | -25.7 | -26.8 | 1.78 | +4.5 | 276 | -0.6 | 3.45 | 1.25 | 23W25 | 3 | 14.91 | 14.91 | 14.26 | 14.35 | -0.53 | -3.56 | 4.37 | 164 | 54.7 | 23.8 | 7.95 | -13.9 | 0 | -12.7 | -26.6 | 1.87 | +7.7 | 271 | -1.12 | 4.05 | 1.5 | 23W24 | 5 | 13.86 | 14.9 | 13.77 | 14.88 | +1.04 | +7.51 | 8.16 | 353 | 70.5 | 50.5 | 10.1 | +23.9 | 0 | +119 | +143 | 3.1 | -31 | 263 | +1.88 | 5.17 | 1.96 | 23W23 | 5 | 13.98 | 14.09 | 13.5 | 13.84 | +0.08 | +0.58 | 4.29 | 317 | 63.3 | 43.6 | 8.73 | +5.82 | 0 | -10.6 | -4.76 | 1.9 | +2.16 | 294 | +0.52 | 3.29 | 1.12 | 23W22 | 5 | 14.08 | 14.13 | 13.23 | 13.76 | -0.18 | -1.29 | 6.46 | 393 | 78.5 | 53.6 | 10.7 | +6.4 | -2.2 | -54.3 | -50.1 | 1.61 | +7.33 | 292 | -0.19 | 2.78 | 0.95 | 23W21 | 5 | 14.8 | 15.23 | 13.72 | 13.94 | -0.89 | -6 | 10.2 | 484 | 96.7 | 69.8 | 14 | -14.6 | 0 | -131 | -145 | 1.45 | +23.5 | 285 | -1.21 | 2.97 | 1.04 | 23W20 | 5 | 14.87 | 15.43 | 14.6 | 14.83 | -0.19 | -1.26 | 5.53 | 300 | 60 | 45 | 8.99 | -4.9 | -0.5 | -64.7 | -70.1 | 1.52 | +13.9 | 261 | -0.73 | 4.18 | 1.6 | 23W19 | 5 | 15.54 | 16.05 | 15.01 | 15.02 | -0.37 | -2.4 | 6.76 | 395 | 78.9 | 61.3 | 12.3 | -5.9 | -1.1 | +3.61 | -3.39 | 0.95 | +0.35 | 247 | -0.9 | 4.91 | 1.99 | 23W18 | 4 | 15.34 | 15.59 | 14.96 | 15.39 | +0.11 | +0.72 | 4.12 | 194 | 48.6 | 29.7 | 7.42 | -2.21 | 0 | +12.1 | +9.84 | 1.86 | -5.75 | 247 | +0.22 | 5.81 | 2.35 | 23W17 | 5 | 15.07 | 15.44 | 14.58 | 15.28 | +0.01 | +0.07 | 5.63 | 321 | 64.1 | 47.9 | 9.58 | +21 | 0 | -21 | -0.04 | 2.85 | -3.93 | 253 | +1.14 | 5.59 | 2.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.14 | 16.06 | 15.08 | 15.27 | +0.15 | +0.99 | 6.48 | 349 | 69.7 | 54.4 | 10.9 | +24 | 0 | +41.2 | +65.1 | 1.72 | -11.5 | 257 | +0.4 | 4.45 | 1.73 | 23W15 | 5 | 15.42 | 15.53 | 14.9 | 15.12 | -0.28 | -1.82 | 4.09 | 340 | 68 | 51.7 | 10.3 | -9.21 | 0 | -45.4 | -54.6 | 1.35 | +17.7 | 268 | -0.49 | 4.05 | 1.51 | 23W14 | 2 | 15.52 | 15.58 | 15.15 | 15.4 | -0.1 | -0.65 | 2.77 | 151 | 75.4 | 23.2 | 11.6 | -14.3 | 0 | -4.99 | -19.3 | 1.77 | +3.25 | 250 | +0.16 | 4.54 | 1.81 | 23W13 | 5 | 15.17 | 15.72 | 14.85 | 15.5 | +0.31 | +2.04 | 5.73 | 369 | 73.7 | 56.2 | 11.2 | +19.6 | +0.7 | +19.6 | +39.9 | 2.6 | -6.21 | 247 | -0.06 | 4.38 | 1.77 | 23W12 | 5 | 14.88 | 15.32 | 14.68 | 15.19 | +0.12 | +0.8 | 4.25 | 313 | 62.6 | 47 | 9.4 | -11.6 | 0 | -10.2 | -21.8 | 1.44 | +9.45 | 253 | +0.39 | 4.44 | 1.75 | 23W11 | 5 | 15.05 | 15.34 | 14.79 | 15.07 | -0.03 | -0.2 | 3.64 | 372 | 74.5 | 56.1 | 11.2 | +15.5 | +1.5 | -38 | -21 | 2.13 | +5.19 | 244 | -0.28 | 4.05 | 1.66 | 23W10 | 5 | 16.42 | 16.42 | 14.99 | 15.1 | -1.19 | -7.31 | 8.78 | 413 | 82.5 | 64.7 | 12.9 | -13.1 | -1.4 | -116 | -130 | 1.24 | +33.7 | 239 | -2.66 | 4.32 | 1.81 | 23W09 | 3 | 15.9 | 16.54 | 15.89 | 16.29 | +0.34 | +2.13 | 4.08 | 202 | 67.3 | 32.9 | 11 | +7.28 | 0 | +3.15 | +10.4 | 1.93 | -2.36 | 205 | -0.87 | 6.99 | 3.41 | 23W08 | 5 | 16.01 | 16.81 | 15.85 | 15.95 | -0.44 | -2.68 | 5.86 | 383 | 76.7 | 62.5 | 12.5 | -16.7 | 0 | -67.2 | -83.9 | 1.47 | +20.5 | 207 | -2.26 | 7.86 | 3.79 | 23W07 | 5 | 16.32 | 16.95 | 16.19 | 16.39 | +0.04 | +0.24 | 4.65 | 309 | 61.8 | 51.3 | 10.3 | +2.89 | -3.5 | -2.95 | -3.56 | 1.55 | +5.14 | 187 | +0.07 | 10.1 | 5.41 | 23W06 | 5 | 16.43 | 16.66 | 15.98 | 16.35 | -0.16 | -0.97 | 4.12 | 264 | 52.7 | 43 | 8.6 | +2.25 | 0 | -53.4 | -51.1 | 1.43 | +13.7 | 182 | -2.4 | 10 | 5.53 | 23W05 | 5 | 18.14 | 18.39 | 16.45 | 16.51 | -0.91 | -5.22 | 11.1 | 392 | 78.4 | 68.3 | 13.7 | -22.7 | 0 | -78.2 | -101 | 1.3 | +25.1 | 168 | -2.16 | 12.4 | 7.4 | 23W03 | 2 | 17.22 | 17.98 | 17.16 | 17.42 | +0.5 | +2.96 | 4.85 | 202 | 101 | 35.5 | 17.8 | +0.62 | 0 | +7.8 | +8.42 | 2.13 | -1.55 | 143 | -0.24 | 14.6 | 10.2 | 23W02 | 5 | 16.58 | 17 | 16.3 | 16.92 | +0.63 | +3.87 | 4.3 | 364 | 72.8 | 60.6 | 12.1 | +7.79 | 0 | +21.2 | +29 | 2.88 | -14.9 | 144 | +2.11 | 14.8 | 10.3 | 23W01 | 4 | 15.39 | 16.43 | 14.94 | 16.29 | +0.82 | +5.3 | 9.63 | 361 | 90.3 | 56.8 | 14.2 | +10.2 | +4 | +32.1 | +46.4 | 2.27 | -12.2 | 159 | +3.25 | 12.7 | 7.99 | 22W53 | 5 | 15.2 | 15.83 | 15.03 | 15.47 | +0.34 | +2.25 | 5.29 | 322 | 64.5 | 49.7 | 9.93 | +5.07 | +1.1 | -0.88 | +5.29 | 2.2 | 0 | 172 | +0.01 | 9.48 | 5.53 | 22W52 | 5 | 15.82 | 16.14 | 14.81 | 15.13 | -0.68 | -4.3 | 8.41 | 350 | 69.9 | 53.7 | 10.7 | -21.3 | -10.4 | -1.64 | -33.4 | 1.85 | +8.99 | 172 | -1.4 | 9.47 | 5.52 | 22W51 | 5 | 15.82 | 15.98 | 15.45 | 15.81 | +0.02 | +0.13 | 3.36 | 338 | 67.7 | 53.2 | 10.6 | -2.55 | +0.6 | +35.1 | +33.2 | 3.33 | -5.62 | 163 | +0.81 | 10.9 | 6.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.09 | 15.91 | 14.86 | 15.79 | +1.19 | +8.15 | 7.19 | 512 | 102 | 79.3 | 15.9 | +4.42 | +4.88 | +49.5 | +58.8 | 3.4 | -27.1 | 168 | +2.26 | 10.1 | 5.99 | 22W49 | 5 | 13.51 | 15.42 | 12.85 | 14.6 | +0.84 | +6.1 | 18.7 | 544 | 109 | 77.1 | 15.4 | +34.4 | +6.43 | +34.5 | +75.3 | 3.82 | -18.4 | 195 | +3.01 | 7.81 | 4 | 22W48 | 5 | 13.98 | 14.08 | 13.3 | 13.76 | -0.31 | -2.2 | 5.54 | 356 | 71.3 | 48.9 | 9.77 | +1.5 | -2.67 | -47.8 | -49 | 1.52 | +8.57 | 214 | +0.3 | 4.8 | 2.25 | 22W47 | 5 | 14.06 | 14.8 | 13.75 | 14.07 | +0.29 | +2.1 | 7.62 | 511 | 102 | 72.7 | 14.5 | -2.6 | +1.2 | +3.3 | +1.91 | 1.64 | -0.19 | 205 | -0.06 | 4.5 | 2.19 | 22W46 | 5 | 13.86 | 14.13 | 12.99 | 13.78 | -0.14 | -1.01 | 8.19 | 433 | 86.6 | 59.3 | 11.9 | -17.7 | +1 | -26.3 | -43 | 1.79 | +13 | 205 | -2.82 | 4.55 | 2.22 | 22W45 | 5 | 12.39 | 14.01 | 11.97 | 13.92 | +1.56 | +12.6 | 16.5 | 558 | 112 | 71.7 | 14.3 | +13.4 | +2.67 | +50.6 | +66.6 | 3.22 | -17.5 | 192 | +1.67 | 7.37 | 3.83 | 22W44 | 5 | 14.57 | 14.57 | 12.36 | 12.36 | -2.23 | -15.3 | 15.1 | 559 | 112 | 75.1 | 15 | +3.3 | 0 | -118 | -115 | 2.4 | +15.8 | 210 | +0.48 | 5.7 | 2.72 | 22W43 | 5 | 15.38 | 15.77 | 14.52 | 14.59 | -1.09 | -6.95 | 7.97 | 324 | 64.7 | 48.8 | 9.77 | -32 | 0 | -26.6 | -58.6 | 1.03 | +18.2 | 194 | -2.04 | 5.22 | 2.69 | 22W42 | 4 | 15.22 | 15.7 | 14.41 | 15.68 | -0.76 | -4.62 | 7.85 | 380 | 95.1 | 57.2 | 14.3 | -4.62 | 0 | -23.3 | -28 | 4.22 | +3.64 | 176 | -4.68 | 7.26 | 4.13 | 22W41 | 5 | 15.7 | 17.03 | 15.24 | 16.44 | +0.57 | +3.59 | 11.3 | 340 | 68 | 55.1 | 11 | +44.4 | 0 | +25.8 | +70.2 | 4.97 | -19.7 | 172 | -1.23 | 11.9 | 6.94 | 22W40 | 5 | 15.6 | 16.28 | 15.55 | 15.87 | +0.01 | +0.06 | 4.6 | 319 | 63.7 | 51 | 10.2 | +5.84 | 0 | +30.7 | +36.5 | 1.83 | -7.61 | 192 | +1.93 | 13.2 | 6.87 | 22W39 | 5 | 16.12 | 16.43 | 15.52 | 15.86 | -0.4 | -2.46 | 5.6 | 333 | 66.6 | 53.2 | 10.6 | 0 | 0 | -20.5 | -20.5 | 1.39 | +6.19 | 199 | +6.34 | 11.2 | 5.64 | 22W38 | 5 | 16.71 | 17.24 | 16.16 | 16.26 | -0.12 | -0.73 | 6.59 | 386 | 77.1 | 64.5 | 12.9 | -0.49 | 0 | +5.75 | +5.26 | 1.07 | -0.46 | 193 | -0.31 | 4.91 | 2.54 | 22W37 | 4 | 16.33 | 16.49 | 15.9 | 16.38 | +0.02 | +0.12 | 3.61 | 202 | 50.6 | 32.8 | 8.21 | +4.48 | 0 | +1.53 | +6.01 | 1.73 | -1.65 | 194 | -2.01 | 5.21 | 2.69 | 22W36 | 5 | 16.82 | 17.13 | 16.36 | 16.36 | -0.68 | -3.99 | 4.52 | 349 | 69.8 | 58.3 | 11.7 | -8.34 | 0 | -27.7 | -36 | 1.16 | +8.92 | 195 | -1.01 | 7.22 | 3.7 | 22W35 | 5 | 16.8 | 17.34 | 16.55 | 17.04 | -0.02 | -0.12 | 4.63 | 315 | 63.1 | 53.6 | 10.7 | +2.16 | 0 | +14 | +16.1 | 1.76 | -9.81 | 187 | -0.22 | 8.23 | 4.41 | 22W34 | 5 | 17.2 | 17.48 | 16.87 | 17.06 | -0.09 | -0.52 | 3.56 | 303 | 60.5 | 52 | 10.4 | +1.59 | -0.6 | +0.19 | +1.18 | 1.59 | -1.82 | 196 | +2.76 | 8.45 | 4.3 | 22W33 | 5 | 16.88 | 17.19 | 16.34 | 17.15 | +0.52 | +3.13 | 5.11 | 279 | 55.7 | 46.9 | 9.37 | +7.68 | -1.58 | -8.6 | -2.5 | 2.03 | +3.94 | 198 | -0.2 | 5.69 | 2.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 17.22 | 17.48 | 16.45 | 16.63 | -0.72 | -4.15 | 5.94 | 324 | 64.8 | 54.5 | 10.9 | -4.24 | +0.6 | -43.2 | -46.8 | 1.33 | +7.52 | 194 | -9.43 | 5.89 | 3.03 | 22W31 | 5 | 17.91 | 18.29 | 17.25 | 17.35 | -0.65 | -3.61 | 5.78 | 323 | 64.6 | 57.7 | 11.5 | -7.5 | 0 | -67.5 | -75 | 1.03 | +16.7 | 187 | -3.09 | 15.3 | 8.21 | 22W30 | 5 | 18.28 | 18.62 | 17.78 | 18 | -0.6 | -3.23 | 4.52 | 359 | 71.7 | 65.3 | 13.1 | -27.2 | 0 | -26.1 | -53.3 | 1.11 | +15.7 | 170 | -1.4 | 18.4 | 10.8 | 22W29 | 5 | 19.7 | 19.71 | 18.23 | 18.6 | -1.02 | -5.2 | 7.54 | 353 | 70.6 | 66.2 | 13.2 | +3.74 | -5.47 | +4.61 | +2.89 | 3.03 | +7.4 | 154 | -0.65 | 19.8 | 12.8 | 22W28 | 5 | 20.16 | 20.61 | 19.23 | 19.62 | -0.29 | -1.46 | 6.93 | 352 | 70.3 | 70 | 14 | -10.9 | -0.78 | +2.68 | -9.02 | 2.7 | -2.52 | 147 | -3.45 | 20.5 | 13.9 | 22W27 | 5 | 19.32 | 20.45 | 19.23 | 19.91 | +0.98 | +5.18 | 6.44 | 443 | 88.5 | 87.6 | 17.5 | +21.6 | -0.27 | +60.5 | +81.8 | 3.53 | -10.2 | 149 | +0.83 | 23.9 | 16 | 22W26 | 5 | 18.29 | 19.05 | 18.13 | 18.93 | +0.76 | +4.18 | 5.06 | 429 | 85.8 | 79.5 | 15.9 | +18.1 | +1.56 | +27 | +46.6 | 1.94 | -7.57 | 160 | +3.63 | 23.1 | 14.5 | 22W25 | 5 | 17.15 | 18.4 | 16.56 | 18.17 | +0.81 | +4.67 | 10.6 | 574 | 115 | 101 | 20.1 | -5.75 | +5.08 | +56.3 | +55.6 | 1.1 | -7.22 | 167 | +1.47 | 19.5 | 11.6 | 22W24 | 5 | 16.3 | 17.58 | 15.81 | 17.36 | +1.29 | +8.03 | 11 | 613 | 123 | 103 | 20.7 | +7.21 | +0.9 | +82 | +90.1 | 1.45 | -19.1 | 174 | +3.82 | 18 | 10.3 | 22W23 | 4 | 15.71 | 16.36 | 15.61 | 16.07 | +0.53 | +3.41 | 4.83 | 316 | 79.1 | 50.6 | 12.6 | +7.18 | +0.56 | +13.9 | +21.6 | 1.15 | -5.01 | 193 | +1.76 | 14.2 | 7.32 | 22W22 | 5 | 16.3 | 16.45 | 15 | 15.54 | -0.65 | -4.01 | 8.96 | 437 | 87.4 | 68.2 | 13.6 | -19.9 | +0.4 | -55.1 | -74.7 | 0.68 | +23 | 199 | -0.74 | 12.4 | 6.25 | 22W21 | 5 | 15.82 | 16.2 | 15.1 | 16.19 | +0.73 | +4.72 | 7.12 | 441 | 88.3 | 69 | 13.8 | +10.5 | 0 | +6.6 | +17.1 | 2 | -2.58 | 175 | +1.25 | 13.1 | 7.49 | 22W20 | 5 | 14.97 | 15.81 | 14.21 | 15.46 | +0.33 | +2.18 | 10.6 | 437 | 87.4 | 66.1 | 13.2 | +24 | 0 | +39.3 | +63.3 | 1.58 | -20.9 | 178 | +7.94 | 11.9 | 6.68 | 22W19 | 4 | 15.94 | 16.25 | 15.04 | 15.13 | -0.97 | -6.02 | 7.52 | 303 | 75.7 | 47.6 | 11.9 | -10.5 | 0 | -65.3 | -75.8 | 0 | +13.3 | 199 | -0.78 | 3.96 | 1.99 | 22W18 | 5 | 15.83 | 16.36 | 14.63 | 16.1 | -0.01 | -0.06 | 10.7 | 608 | 122 | 93.5 | 18.7 | +4.35 | 0 | -24.4 | -20.1 | 1.34 | +13.4 | 186 | -7.79 | 4.74 | 2.55 | 22W17 | 5 | 17.16 | 17.16 | 15.55 | 16.11 | -1.24 | -7.15 | 9.28 | 421 | 84.3 | 69.1 | 13.8 | -17.4 | -0.8 | -43.7 | -61.9 | 0.53 | +4.52 | 172 | -1.54 | 12.5 | 7.27 | 22W16 | 5 | 17 | 17.46 | 16.07 | 17.35 | +0.22 | +1.28 | 8.11 | 346 | 69.1 | 58.1 | 11.6 | +0.11 | 0 | +9.7 | +9.81 | 1.78 | -4.14 | 168 | -0.88 | 14.1 | 8.39 | 22W15 | 3 | 17.07 | 17.26 | 16.61 | 17.13 | -0.05 | -0.29 | 3.78 | 177 | 59.2 | 30.1 | 10 | -3.3 | -3.6 | +12.2 | +5.31 | 1.75 | -1.34 | 172 | +0.23 | 15 | 8.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 15.85 | 17.34 | 15.21 | 17.18 | +1.07 | +6.64 | 13.2 | 418 | 83.7 | 68.1 | 13.6 | +8.46 | 0 | +66.4 | +74.9 | 1.97 | -9.53 | 173 | +11.5 | 14.7 | 8.5 | 22W13 | 5 | 16.72 | 16.83 | 16.06 | 16.11 | -0.09 | -0.56 | 4.75 | 340 | 67.9 | 56.1 | 11.2 | +8.62 | +0.4 | -29.6 | -20.6 | 1.59 | +2.35 | 183 | -0.42 | 3.22 | 1.76 | 22W12 | 5 | 16.4 | 16.78 | 13.94 | 16.2 | +0.29 | +1.82 | 17.9 | 715 | 143 | 110 | 22.1 | +16.1 | +4 | -61.1 | -41 | 1.48 | +11.6 | 180 | -0.44 | 3.64 | 2.02 | 22W11 | 5 | 18.05 | 18.06 | 15.75 | 15.91 | -2.41 | -13.2 | 12.6 | 441 | 88.1 | 73.7 | 14.7 | -1.77 | 0 | -56.4 | -58.2 | 0 | -7 | 169 | +0.4 | 4.08 | 2.42 | 22W10 | 4 | 19.35 | 19.61 | 18.27 | 18.32 | -0.77 | -4.03 | 7.02 | 166 | 41.5 | 31.6 | 7.89 | -3.65 | 0 | -27.7 | -31.3 | 0.07 | +8.34 | 176 | +1.12 | 3.69 | 2.1 | 22W09 | 5 | 20.23 | 20.25 | 18.64 | 19.09 | -1.16 | -5.73 | 7.95 | 248 | 49.5 | 47.9 | 9.59 | -8.4 | 0 | -53.3 | -61.7 | 0.35 | +11.2 | 167 | -3.92 | 2.57 | 1.54 | 22W08 | 5 | 19.96 | 20.38 | 19.57 | 20.25 | -0.03 | -0.15 | 3.99 | 173 | 34.6 | 34.5 | 6.91 | -9.14 | 0 | -6.07 | -15.2 | 1.02 | +1.56 | 156 | -0.29 | 6.49 | 4.16 | 22W07 | 5 | 19.82 | 20.59 | 19 | 20.28 | +0.23 | +1.15 | 7.93 | 308 | 61.7 | 61.2 | 12.2 | +13.2 | -0.08 | -30.8 | -17.7 | 1.74 | +1.03 | 155 | +4.69 | 6.78 | 4.39 | 22W05 | 3 | 21 | 21.19 | 19.92 | 20.05 | -0.95 | -4.52 | 6.05 | 121 | 40.2 | 24.8 | 8.28 | -6.96 | 0 | -15.6 | -22.6 | 0.89 | +0.74 | 154 | -4.06 | 2.1 | 1.36 | 22W04 | 5 | 20.07 | 21.49 | 19.89 | 21 | +0.75 | +3.7 | 7.9 | 243 | 48.6 | 50.4 | 10.1 | +15.3 | 0 | +19.3 | +34.6 | 2.07 | -10.8 | 153 | +1.56 | 6.15 | 4.02 | 22W03 | 5 | 21.1 | 21.47 | 20.1 | 20.25 | -0.86 | -4.07 | 6.49 | 189 | 37.8 | 39.3 | 7.86 | -2.25 | 0 | -35.9 | -38.1 | 0.82 | +6.11 | 164 | -0.7 | 4.59 | 2.8 | 22W02 | 5 | 21.94 | 22.14 | 20.65 | 21.11 | -0.77 | -3.52 | 6.81 | 248 | 49.6 | 53 | 10.6 | -11.6 | 0 | -42.3 | -53.9 | 1.04 | +7.4 | 158 | -0.42 | 5.29 | 3.36 | 22W01 | 4 | 22.44 | 22.65 | 21.42 | 21.88 | -0.5 | -2.23 | 5.5 | 153 | 38.3 | 33.8 | 8.46 | -9.1 | 0 | -39.3 | -48.4 | 0.94 | +8.68 | 150 | -0.63 | 5.71 | 3.8 | 21W52 | 5 | 22.35 | 22.78 | 21.91 | 22.38 | -0.21 | -0.93 | 3.85 | 200 | 40.1 | 44.7 | 8.93 | -8.58 | 0 | -24 | -32.6 | 0.79 | +7.37 | 142 | -0.87 | 6.34 | 4.48 | 21W51 | 5 | 23.87 | 24.86 | 22.5 | 22.59 | -1.12 | -4.72 | 9.95 | 203 | 40.6 | 47.9 | 9.58 | -22.5 | 0 | -21.4 | -44 | 1.63 | +10.2 | 134 | -1.36 | 7.21 | 5.37 | 21W50 | 5 | 21.41 | 24.27 | 21.41 | 23.71 | +2.28 | +10.6 | 13.3 | 277 | 55.3 | 63.3 | 12.7 | +21 | 0 | +98.8 | +120 | 3.76 | -25.9 | 124 | +2.47 | 8.58 | 6.9 | 21W49 | 5 | 21.1 | 21.51 | 20.81 | 21.43 | +0.2 | +0.94 | 3.3 | 131 | 26.2 | 27.8 | 5.56 | +4.04 | 0 | +1.56 | +5.61 | 2.17 | -0.17 | 150 | +0.15 | 6.1 | 4.06 | 21W48 | 5 | 21.62 | 22.19 | 21.17 | 21.23 | -0.14 | -0.66 | 4.77 | 140 | 28 | 30.5 | 6.11 | +2.7 | 0 | +4.27 | +6.96 | 1.82 | -5.44 | 150 | -0.12 | 5.96 | 3.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 21.8 | 22.02 | 21.03 | 21.37 | -0.26 | -1.2 | 4.58 | 138 | 27.5 | 29.7 | 5.93 | -5.44 | 0 | -2.06 | -7.5 | 1.58 | +0.06 | 156 | -0.42 | 6.08 | 3.9 | 21W46 | 5 | 21.8 | 22.16 | 20.43 | 21.63 | -0.33 | -1.5 | 7.88 | 228 | 45.5 | 48.6 | 9.73 | +5.72 | 0 | -40.4 | -34.7 | 2.41 | +5.84 | 156 | -0.52 | 6.5 | 4.17 | 21W45 | 5 | 22.58 | 22.61 | 21.26 | 21.96 | -0.56 | -2.49 | 5.99 | 205 | 41.1 | 44.9 | 8.98 | -1.68 | 0 | -31.8 | -33.5 | 1.33 | +5.1 | 150 | -1.15 | 7.02 | 4.68 | 21W44 | 5 | 23.51 | 23.74 | 22.22 | 22.52 | -1.1 | -4.66 | 6.44 | 188 | 37.6 | 43 | 8.6 | -22.3 | 0 | -37.2 | -59.5 | 1.54 | +14.3 | 145 | -2.49 | 8.18 | 5.64 | 21W43 | 5 | 23 | 23.77 | 21.85 | 23.62 | +0.6 | +2.61 | 8.34 | 223 | 44.6 | 50.7 | 10.1 | -5.01 | 0 | +16.6 | +11.6 | 3.74 | -0.55 | 131 | -0.13 | 10.7 | 8.17 | 21W42 | 4 | 22.48 | 23.54 | 22.38 | 23.02 | +0.64 | +2.86 | 5.18 | 153 | 38.1 | 34.9 | 8.74 | -7.37 | 0 | +21.7 | +14.3 | 4.21 | -7.44 | 131 | +1.13 | 10.8 | 8.23 | 21W41 | 5 | 20.64 | 22.52 | 19.76 | 22.38 | +1.98 | +9.71 | 13.5 | 224 | 44.7 | 47.2 | 9.43 | +30.5 | 0 | +33.3 | +63.8 | 5.09 | -11.8 | 139 | +1.23 | 9.66 | 6.97 | 21W40 | 5 | 20.34 | 21.65 | 20.2 | 20.4 | -0.09 | -0.44 | 7.08 | 245 | 48.9 | 51.6 | 10.3 | -4.34 | 0 | +40.8 | +36.5 | 3.01 | -11.6 | 150 | +0.6 | 8.44 | 5.61 | 21W39 | 3 | 19.61 | 20.73 | 19.46 | 20.49 | -0.09 | -0.44 | 6.17 | 155 | 51.8 | 31.2 | 10.4 | +3.49 | 0 | -4.03 | -0.53 | 3.3 | -3.76 | 162 | -0.67 | 7.84 | 4.84 | 21W38 | 5 | 21.6 | 21.95 | 19.83 | 20.58 | -1.08 | -4.99 | 9.79 | 210 | 42 | 43.6 | 8.73 | +1.47 | 0 | -6.49 | -5.02 | 2.99 | -9.47 | 166 | +0.65 | 8.51 | 5.14 | 21W37 | 5 | 20.53 | 21.94 | 20.32 | 21.66 | +1.26 | +6.18 | 7.94 | 224 | 44.9 | 47.5 | 9.51 | +5.64 | 0 | +34.8 | +40.5 | 3.39 | -5.74 | 175 | +0.51 | 7.86 | 4.49 | 21W36 | 5 | 20.19 | 20.79 | 18.84 | 20.4 | +0.28 | +1.39 | 9.69 | 351 | 70.3 | 69.7 | 13.9 | +12.4 | 0 | +1.19 | +13.6 | 2.76 | -8.38 | 181 | +0.69 | 7.35 | 4.06 | 21W35 | 5 | 19.86 | 21.07 | 19.72 | 20.12 | +0.67 | +3.44 | 6.94 | 223 | 44.7 | 45.4 | 9.08 | +8.19 | 0 | +2.83 | +11 | 1.75 | -0.52 | 189 | -0.19 | 6.66 | 3.52 | 21W34 | 5 | 21.99 | 22.39 | 19.44 | 19.45 | -2.36 | -10.8 | 13.5 | 274 | 54.9 | 57.4 | 11.5 | -8.1 | 0 | -34.3 | -42.4 | 1.05 | +3.08 | 190 | +0.21 | 6.85 | 3.61 | 21W33 | 5 | 20.91 | 22.99 | 20.82 | 21.81 | +0.87 | +4.15 | 10.4 | 281 | 56.1 | 61.7 | 12.3 | +7.29 | 0 | +20.8 | +28.1 | 1.79 | -6.13 | 187 | +0.32 | 6.64 | 3.56 | 21W32 | 5 | 20.25 | 21.75 | 19.55 | 20.94 | +1.01 | +5.07 | 11 | 252 | 50.3 | 52.8 | 10.6 | +4.29 | 0 | +21.3 | +25.6 | 1.78 | -8.48 | 193 | +0.12 | 6.32 | 3.28 | 21W31 | 5 | 24.29 | 24.29 | 19.81 | 19.93 | -4.43 | -18.2 | 18.4 | 396 | 79.2 | 85 | 17 | -6.16 | 0 | -60.2 | -66.4 | 1.59 | -3.7 | 201 | -1.66 | 6.2 | 3.08 | 21W30 | 5 | 24.74 | 25.43 | 24.2 | 24.36 | -0.75 | -2.99 | 4.9 | 236 | 47.1 | 58.3 | 11.7 | -1.01 | 0 | -15.2 | -16.2 | 2.2 | +4.26 | 205 | -0.64 | 7.87 | 3.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 25.31 | 25.69 | 24.43 | 25.11 | +0.41 | +1.66 | 5.1 | 245 | 48.9 | 61.4 | 12.3 | +9.68 | 0 | -3.17 | +6.51 | 2.26 | -2.37 | 201 | +0.97 | 8.5 | 4.24 | 21W28 | 5 | 25.6 | 26.16 | 24.38 | 24.7 | -0.9 | -3.52 | 6.95 | 262 | 52.5 | 66.3 | 13.3 | +5.6 | 0 | -66.7 | -61.1 | 1.29 | +13.9 | 203 | -1.28 | 7.54 | 3.71 | 21W27 | 5 | 27.68 | 27.75 | 25.51 | 25.6 | -1.94 | -7.04 | 8.13 | 244 | 48.9 | 65 | 13 | -38.1 | 0 | -48.2 | -86.3 | 0.41 | +25 | 189 | -0.8 | 8.81 | 4.66 | 21W26 | 5 | 25.93 | 27.6 | 25.6 | 27.54 | +1.64 | +6.33 | 7.72 | 219 | 43.9 | 58.2 | 11.6 | +24.4 | 0 | +20.2 | +44.6 | 5.2 | -16.1 | 164 | +2.2 | 9.61 | 5.85 | 21W25 | 4 | 28.1 | 28.18 | 25.78 | 25.9 | -2.24 | -7.96 | 8.53 | 255 | 63.8 | 68.4 | 17.1 | -11.3 | 0 | -83.2 | -94.5 | 3.56 | +18.6 | 180 | -0.5 | 7.41 | 4.11 | 21W24 | 5 | 29.29 | 29.3 | 27.8 | 28.14 | -1.33 | -4.51 | 5.09 | 331 | 66.2 | 94.5 | 18.9 | -20.5 | 0 | -67.1 | -87.6 | 2.78 | +26.5 | 162 | -1.2 | 7.91 | 4.89 | 21W23 | 5 | 29.6 | 29.66 | 28.25 | 29.47 | -0.21 | -0.71 | 4.75 | 284 | 56.7 | 81.9 | 16.4 | -1.55 | -0.32 | -28.3 | -30.2 | 3.95 | +10.5 | 135 | -0.45 | 9.1 | 6.73 | 21W22 | 5 | 26.76 | 30.25 | 26.34 | 29.68 | +2.78 | +10.3 | 14.5 | 326 | 65.3 | 93.7 | 18.7 | +19.1 | 0 | +69.8 | +88.9 | 4.26 | -24.7 | 125 | +0.66 | 9.55 | 7.66 | 21W21 | 5 | 26.44 | 27.77 | 26.34 | 26.9 | +0.64 | +2.44 | 5.45 | 287 | 57.4 | 78.1 | 15.6 | -1.25 | 0 | +39.6 | +38.4 | 3.18 | -4.99 | 149 | +0.05 | 8.89 | 5.95 | 21W20 | 5 | 25.59 | 26.32 | 24.39 | 26.26 | +0.43 | +1.66 | 7.47 | 316 | 63.2 | 80.2 | 16 | +17.6 | 0 | +34.1 | +51.7 | 5.19 | -11.6 | 154 | +0.06 | 8.84 | 5.73 | 21W19 | 5 | 26.5 | 26.83 | 25.63 | 25.83 | -0.8 | -3 | 4.51 | 185 | 37 | 48.2 | 9.64 | +4.35 | 0 | -18.2 | -13.9 | 3.26 | +6.14 | 166 | -0.45 | 8.78 | 5.29 | 21W18 | 4 | 27 | 27.23 | 25.64 | 26.63 | +0.03 | +0.11 | 5.98 | 237 | 59.2 | 62.5 | 15.6 | -3.23 | -0.32 | +14 | +10.4 | 2.82 | -5.41 | 160 | -1.19 | 9.23 | 5.78 | 21W17 | 5 | 25.19 | 26.96 | 24.65 | 26.6 | +1.67 | +6.7 | 9.27 | 334 | 66.7 | 87.1 | 17.4 | +31.1 | 0 | +26.4 | +57.5 | 5.13 | -23.5 | 165 | +0.02 | 10.4 | 6.31 | 21W16 | 5 | 25.97 | 26.08 | 24.29 | 24.93 | -0.94 | -3.63 | 6.92 | 269 | 53.8 | 67.8 | 13.6 | +1.38 | 0 | -38.9 | -37.5 | 2.24 | +14.7 | 189 | -2.53 | 10.4 | 5.51 | 21W15 | 4 | 27.95 | 28.03 | 25.84 | 25.87 | -0.95 | -3.54 | 8.17 | 269 | 67.3 | 71.9 | 18 | -17.5 | 0 | -49.7 | -67.2 | 1.19 | +19 | 174 | +2.67 | 12.9 | 7.43 | 21W14 | 4 | 26.59 | 27.28 | 26.08 | 26.82 | +0.43 | +1.63 | 4.55 | 259 | 64.7 | 69.2 | 17.3 | +18.2 | 0 | -17.9 | +0.33 | 3.09 | -3.4 | 155 | +0.14 | 10.3 | 6.62 | 21W13 | 5 | 26.11 | 26.78 | 25 | 26.39 | +0.41 | +1.58 | 6.85 | 295 | 59 | 76.7 | 15.3 | +11.7 | 0 | -27.2 | -15.5 | 2.47 | +5.28 | 158 | +0.37 | 10.1 | 6.4 | 21W12 | 5 | 27.51 | 28.06 | 25.98 | 25.98 | -1.67 | -6.04 | 7.52 | 343 | 68.7 | 93.2 | 18.6 | -5.78 | 0 | -56 | -61.8 | 1.3 | +7.64 | 153 | -0.92 | 9.76 | 6.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 28.7 | 28.95 | 25.35 | 27.65 | -0.35 | -1.25 | 12.9 | 408 | 81.7 | 111 | 22.1 | -6.39 | +0.64 | -92.3 | -98 | 2.92 | +24.2 | 145 | -0.97 | 10.7 | 7.34 | 21W10 | 4 | 30.6 | 30.61 | 27.48 | 28 | -1.95 | -6.51 | 10.5 | 298 | 74.5 | 86.7 | 21.7 | -6.95 | 0 | -66.4 | -73.3 | 2.62 | +5.57 | 121 | -2.04 | 11.6 | 9.61 | 21W09 | 5 | 35.66 | 35.84 | 29.63 | 29.95 | -5.19 | -14.8 | 17.7 | 431 | 86.1 | 138 | 27.7 | -39.8 | 0 | -148 | -188 | 1.5 | +51.9 | 116 | -1.97 | 13.7 | 11.8 | 21W08 | 3 | 36.72 | 37.59 | 34.32 | 35.14 | +2.59 | +7.96 | 10 | 151 | 50.2 | 54.5 | 18.2 | -0.07 | 0 | -16.8 | -16.9 | 4.56 | +10.5 | 63.7 | -4.67 | 15.7 | 24.6 | 21W06 | 5 | 29.46 | 32.88 | 29.41 | 32.55 | +2.95 | +9.97 | 11.7 | 323 | 64.6 | 101 | 20.3 | +44.2 | 0 | +88.4 | +133 | 7.9 | -41 | 53.2 | +1.38 | 20.3 | 38.2 | 21W05 | 5 | 30.99 | 32.15 | 29.59 | 29.6 | -1.4 | -4.52 | 8.26 | 301 | 60.2 | 93.1 | 18.6 | +1.14 | 0 | -7.85 | -6.72 | 2.64 | +3.88 | 94.2 | -3.73 | 18.9 | 20.1 | 21W04 | 5 | 30.45 | 31.55 | 30.21 | 31 | +0.7 | +2.31 | 4.42 | 265 | 53 | 81.6 | 16.3 | -4.82 | 0 | -13.9 | -18.8 | 2.47 | +2.76 | 90.4 | -1.29 | 22.7 | 25.1 | 21W03 | 5 | 31 | 32.66 | 30.12 | 30.3 | -0.57 | -1.85 | 8.23 | 398 | 79.6 | 125 | 24.9 | -27.5 | 0 | -54.9 | -82.4 | 3.49 | +28.7 | 87.6 | -1.06 | 24 | 27.3 | 21W02 | 5 | 28.2 | 32.1 | 27.74 | 30.87 | +2.98 | +10.7 | 15.6 | 383 | 76.6 | 114 | 22.8 | +10.6 | 0 | +10.2 | +20.8 | 9.23 | -4.04 | 58.9 | -4.04 | 25 | 42.5 | 21W01 | 4 | 26.07 | 28.27 | 25.98 | 27.89 | +1.89 | +7.27 | 8.81 | 302 | 75.4 | 81.2 | 20.3 | +59.1 | 0 | +68.2 | +127 | 12.1 | -44.6 | 62.9 | +5.53 | 29.1 | 46.2 | 20W52 | 5 | 25.71 | 26.31 | 25.38 | 26 | +0.4 | +1.56 | 3.63 | 275 | 55 | 71.4 | 14.3 | +16.5 | 0 | +2.02 | +18.5 | 8.39 | -6.12 | 108 | +0.49 | 23.5 | 21.9 | 20W51 | 5 | 24.82 | 26.19 | 24.72 | 25.6 | +0.94 | +3.81 | 5.96 | 195 | 39 | 49.7 | 9.94 | +24.9 | 0 | -3.82 | +21.1 | 8.69 | -1.34 | 114 | +2.26 | 23 | 20.3 | 20W50 | 5 | 26.41 | 26.41 | 24.6 | 24.66 | -1.71 | -6.48 | 6.86 | 221 | 44.2 | 56.6 | 11.3 | -36.3 | 0 | -52 | -88.3 | 5.79 | +21.9 | 115 | -2.28 | 20.8 | 18.1 | 20W49 | 5 | 26.04 | 26.89 | 25.49 | 26.37 | +1.05 | +4.15 | 5.53 | 379 | 75.8 | 99.6 | 19.9 | -2.42 | 0 | +8.09 | +5.67 | 8.75 | +2.14 | 93.1 | -1.88 | 23.1 | 24.8 | 20W48 | 5 | 24.82 | 25.65 | 24.6 | 25.32 | +0.67 | +2.72 | 4.26 | 308 | 61.6 | 77.6 | 15.5 | -2.33 | 0 | +24.2 | +21.9 | 9.74 | +1.6 | 91 | +1.3 | 24.9 | 27.4 | 20W47 | 5 | 23.74 | 24.89 | 23.69 | 24.65 | +1.2 | +5.12 | 5.12 | 230 | 46 | 56 | 11.2 | +25.8 | -0.53 | +13.6 | +38.9 | 10.6 | -14.5 | 89.4 | +2.56 | 23.6 | 26.4 | 20W46 | 5 | 24.41 | 25.18 | 23.3 | 23.45 | -0.51 | -2.13 | 7.85 | 377 | 75.4 | 92.6 | 18.5 | -29.2 | 0 | -7.9 | -37.1 | 6.82 | +12.2 | 104 | -1.33 | 21.1 | 20.3 | 20W45 | 5 | 22.73 | 24.66 | 22.45 | 23.96 | +1.19 | +5.23 | 9.71 | 417 | 83.3 | 98.3 | 19.7 | +46.6 | +0.53 | +31.8 | +78.9 | 11.8 | -14.2 | 91.7 | +1.5 | 22.4 | 24.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 23.55 | 23.55 | 22.36 | 22.77 | -0.92 | -3.88 | 5.02 | 331 | 66.2 | 75.3 | 15.1 | -12.5 | 0 | -35.4 | -47.9 | 8.92 | +20.5 | 106 | -2.98 | 20.9 | 19.7 | 20W43 | 5 | 23.38 | 24.04 | 22.78 | 23.69 | +0.44 | +1.89 | 5.42 | 364 | 72.8 | 85.1 | 17 | +3.33 | 0 | +71.5 | +74.9 | 10.8 | -9.13 | 85.4 | +1.85 | 23.9 | 28 | 20W42 | 5 | 21.96 | 23.59 | 21.91 | 23.25 | +1.47 | +6.75 | 7.71 | 404 | 80.9 | 92.7 | 18.5 | +5.26 | 0 | +176 | +181 | 9.32 | -51.6 | 94.5 | +1.36 | 22 | 23.3 | 20W41 | 4 | 21.49 | 21.93 | 21.19 | 21.78 | +0.41 | +1.92 | 3.46 | 96.4 | 24.1 | 20.8 | 5.21 | +3.03 | 0 | +5.8 | +8.83 | 7.39 | -5.88 | 146 | -0.01 | 20.7 | 14.2 | 20W40 | 3 | 21.09 | 21.72 | 21.06 | 21.37 | +0.41 | +1.96 | 3.15 | 136 | 45.3 | 29.1 | 9.72 | +18.2 | 0 | -0.03 | +18.2 | 8.26 | -1.99 | 152 | -3.45 | 20.7 | 13.6 | 20W39 | 5 | 22.32 | 22.59 | 20.86 | 20.96 | -1.27 | -5.71 | 7.78 | 358 | 71.6 | 77.4 | 15.5 | +11.1 | 0 | -50.5 | -39.4 | 6.35 | +10.3 | 154 | +3.85 | 24.1 | 15.7 | 20W38 | 5 | 21.65 | 22.33 | 21.27 | 22.23 | +0.73 | +3.4 | 4.93 | 310 | 61.9 | 67.6 | 13.5 | +21.8 | 0 | +12 | +33.9 | 4.27 | -4.57 | 144 | +0.22 | 20.3 | 14.1 | 20W37 | 5 | 22.12 | 22.44 | 20.98 | 21.5 | -0.42 | -1.92 | 6.66 | 358 | 71.6 | 77.3 | 15.5 | +6.82 | 0 | -17.4 | -10.6 | 3.83 | +6.85 | 148 | +1.63 | 20.1 | 13.5 | 20W36 | 5 | 23.09 | 23.67 | 21.85 | 21.92 | -0.63 | -2.79 | 8.07 | 417 | 83.3 | 94.9 | 19 | -53 | 0 | -23.3 | -76.3 | 1.34 | +25.5 | 141 | -2.58 | 18.4 | 13 | 20W35 | 5 | 21.82 | 22.6 | 21.55 | 22.55 | +0.76 | +3.49 | 4.82 | 343 | 68.6 | 76 | 15.2 | +8.3 | -0.14 | +21.2 | +29.4 | 5.67 | -14.6 | 116 | +1.74 | 21 | 18.1 | 20W34 | 5 | 21.7 | 23.14 | 21.27 | 21.79 | +0.33 | +1.54 | 8.71 | 494 | 98.8 | 110 | 21.9 | +17.6 | 0 | +34.5 | +52.1 | 4.65 | -19.1 | 131 | +0.94 | 19.3 | 14.8 | 20W33 | 5 | 21.08 | 22.24 | 20.71 | 21.46 | +0.78 | +3.77 | 7.4 | 513 | 103 | 110 | 22 | +29.8 | 0 | +23.2 | +52.9 | 3.86 | -7.51 | 150 | -9.58 | 18.3 | 12.3 | 20W32 | 5 | 21.27 | 22.15 | 20.68 | 20.68 | -0.47 | -2.22 | 6.95 | 479 | 95.7 | 103 | 20.6 | -16.8 | 0 | -23.5 | -40.4 | 1.22 | +11.3 | 157 | +6.42 | 27.9 | 17.8 | 20W31 | 5 | 20.72 | 21.91 | 20.12 | 21.15 | +0.6 | +2.92 | 8.71 | 420 | 84 | 88.5 | 17.7 | +4.89 | 0 | -12.4 | -7.56 | 1.59 | +9.03 | 146 | -2.26 | 21.5 | 14.7 | 20W30 | 5 | 21.25 | 22.98 | 20.39 | 20.55 | -0.21 | -1.01 | 12.5 | 542 | 108 | 118 | 23.6 | -2.49 | 0 | -27.3 | -29.8 | 1.08 | +21.9 | 137 | +1.18 | 23.8 | 17.4 | 20W29 | 5 | 23.25 | 23.83 | 20.71 | 20.76 | -2.44 | -10.5 | 13.4 | 595 | 119 | 134 | 26.8 | -32 | 0 | -60.7 | -92.8 | 1.4 | +40.8 | 115 | +0.37 | 22.6 | 19.7 | 20W28 | 5 | 20.35 | 24.31 | 20.33 | 23.2 | +3.39 | +17.1 | 20.1 | 687 | 137 | 159 | 31.8 | -9.18 | -0.04 | +83.8 | +74.6 | 4.87 | -14.2 | 74.2 | -10.2 | 22.2 | 30 | 20W27 | 5 | 17.33 | 20.06 | 17.1 | 19.81 | +2.33 | +13.3 | 16.9 | 503 | 101 | 93.2 | 18.6 | +26 | -1.98 | +112 | +137 | 5.98 | -25.8 | 88.4 | +2.66 | 32.4 | 36.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 17.15 | 17.6 | 16.88 | 17.48 | +0.22 | +1.27 | 4.17 | 232 | 77.3 | 40.1 | 13.4 | +7.13 | 0 | +40 | +47.1 | 4.61 | -12.8 | 114 | +0.45 | 29.8 | 26.1 | 20W25 | 5 | 16.83 | 17.34 | 16.41 | 17.26 | +0.46 | +2.74 | 5.54 | 294 | 58.7 | 49.4 | 9.88 | +7.91 | 0 | +7.92 | +15.8 | 3.81 | +3.66 | 127 | +1.19 | 29.3 | 23.1 | 20W24 | 5 | 17.22 | 17.55 | 16.44 | 16.8 | -0.11 | -0.65 | 6.56 | 388 | 77.7 | 66.7 | 13.3 | +0.12 | 0 | +14.2 | +14.3 | 3.1 | -2.57 | 123 | -2.66 | 28.1 | 22.8 | 20W23 | 5 | 16.03 | 17.44 | 16.03 | 16.91 | +1 | +6.29 | 8.86 | 456 | 91.1 | 76.8 | 15.4 | +22.3 | 0 | +74.5 | +96.8 | 2.99 | -32.5 | 126 | +4.09 | 30.8 | 24.5 | 20W22 | 5 | 15.45 | 16.22 | 15.23 | 15.91 | +0.46 | +2.98 | 6.41 | 339 | 67.7 | 53.5 | 10.7 | +22.1 | 0 | +50.2 | +72.4 | 2.62 | -13.9 | 158 | +0.52 | 26.7 | 16.9 | 20W21 | 5 | 15.8 | 16.43 | 15.45 | 15.45 | -0.46 | -2.89 | 6.16 | 348 | 69.5 | 55.9 | 11.2 | -3.78 | +0.02 | -19.2 | -22.9 | 0.82 | +6.73 | 172 | -0.99 | 26.2 | 15.2 | 20W20 | 5 | 16.43 | 16.67 | 15.78 | 15.91 | -0.45 | -2.75 | 5.44 | 328 | 65.6 | 53.1 | 10.6 | -19.6 | +0.07 | -13.5 | -33 | 1.09 | +13.4 | 166 | -7.1 | 27.2 | 16.4 | 20W19 | 5 | 15 | 16.39 | 14.64 | 16.36 | +0.31 | +1.93 | 10.9 | 494 | 98.8 | 76.6 | 15.3 | -6.89 | 0 | -26.7 | -33.6 | 2.9 | +13 | 152 | +5.37 | 34.3 | 22.5 | 20W18 | 4 | 15.18 | 16.39 | 15.17 | 16.05 | +0.99 | +6.57 | 8.1 | 401 | 100 | 63.2 | 15.8 | +24 | 0 | +65.7 | +89.7 | 3.4 | -32.2 | 139 | +3.44 | 28.9 | 20.8 | 20W17 | 5 | 15.25 | 15.43 | 14.66 | 15.06 | -0.32 | -2.08 | 5.01 | 329 | 65.7 | 49.6 | 9.92 | -20.7 | +0.96 | +4.42 | -15.3 | 2.54 | +13 | 171 | +1.6 | 25.5 | 14.9 | 20W16 | 5 | 14.68 | 15.38 | 14.55 | 15.38 | +0.64 | +4.34 | 5.63 | 368 | 73.6 | 55 | 11 | +31.6 | +1.02 | +44.6 | +77.2 | 4.07 | -13.4 | 158 | +4.15 | 23.9 | 15.1 | 20W15 | 5 | 14.66 | 15.06 | 14.44 | 14.74 | +0.4 | +2.79 | 4.32 | 404 | 80.7 | 59.7 | 11.9 | -8.02 | 0 | +10.5 | +2.48 | 1.73 | +7.06 | 172 | +1.72 | 19.7 | 11.5 | 20W14 | 3 | 13.95 | 14.53 | 13.72 | 14.34 | +0.06 | +0.42 | 5.67 | 283 | 94.5 | 40.2 | 13.4 | +12.3 | 0 | -5.99 | +6.3 | 2.28 | -5.03 | 165 | +0.92 | 18 | 10.9 | 20W13 | 5 | 12.68 | 14.68 | 12.37 | 14.28 | +1.18 | +9.01 | 17.6 | 670 | 134 | 92.8 | 18.6 | +13.2 | 0 | +5.85 | +19 | 1.42 | -3.66 | 170 | +2.35 | 17.1 | 10.1 | 20W12 | 5 | 15.3 | 15.42 | 11.89 | 13.1 | -2.5 | -16 | 22.6 | 925 | 185 | 126 | 25.2 | +1.78 | 0 | -97.9 | -96.1 | 1.52 | -5.54 | 173 | -5.2 | 14.7 | 8.49 | 20W11 | 5 | 16.75 | 17.2 | 14.11 | 15.6 | -1.92 | -11 | 17.6 | 807 | 161 | 129 | 25.8 | -72.6 | 0 | -81.8 | -154 | 0.04 | +29.6 | 179 | -15.6 | 19.9 | 11.1 | 20W10 | 5 | 16.05 | 18 | 16.05 | 17.52 | +0.59 | +3.48 | 11.5 | 612 | 122 | 105 | 21 | +59 | 0 | +30.5 | +89.5 | 6.6 | -30.6 | 149 | +2.76 | 35.5 | 23.8 | 20W09 | 4 | 17.42 | 17.51 | 16.49 | 16.93 | -0.81 | -4.57 | 5.75 | 489 | 122 | 83 | 20.7 | -32.4 | 0 | -21.3 | -53.7 | 1.31 | +23.5 | 180 | -8.11 | 32.7 | 18.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 16.68 | 17.83 | 16.63 | 17.74 | +1 | +5.97 | 7.17 | 535 | 107 | 92 | 18.4 | +23.3 | 0 | +57.4 | +80.7 | 3.7 | -34.3 | 156 | +7.78 | 40.9 | 26.1 | 20W07 | 5 | 15.8 | 16.88 | 15.78 | 16.74 | +0.74 | +4.62 | 6.87 | 602 | 120 | 99 | 19.8 | -3.44 | +0.02 | +36.7 | +33.3 | 1.74 | -0.81 | 191 | +5.3 | 33.1 | 17.3 | 20W06 | 5 | 14.97 | 16.27 | 14.58 | 16 | +0.62 | +4.03 | 11 | 698 | 140 | 108 | 21.6 | +26.2 | -0.85 | +25.7 | +51.1 | 2.26 | -18.4 | 192 | +0.29 | 27.8 | 14.5 | 20W05 | 2 | 15.95 | 15.96 | 15.14 | 15.38 | -3.94 | -20.4 | 4.24 | 287 | 143 | 44.6 | 22.3 | +25 | 0 | -33.9 | -8.87 | 3.03 | -8.02 | 210 | -7.26 | 27.5 | 13.1 | 20W04 | 1 | 19.36 | 19.44 | 19.25 | 19.32 | +0.15 | +0.78 | 0.99 | 60 | 60 | 11.6 | 11.6 | -8.56 | 0 | +18.1 | +9.5 | 0.73 | -4.7 | 218 | -0.25 | 34.7 | 15.9 | 20W03 | 5 | 19.55 | 20.02 | 19.12 | 19.17 | -0.28 | -1.44 | 4.63 | 437 | 87.5 | 85.3 | 17.1 | -31.8 | -0.04 | +20.8 | -11 | 1.35 | +14.6 | 223 | -1.93 | 35 | 15.7 | 20W02 | 5 | 19.42 | 19.63 | 19.11 | 19.45 | -0.05 | -0.26 | 2.67 | 396 | 79.3 | 77 | 15.4 | +7.45 | +0.06 | +13.7 | +21.2 | 3.93 | -15.3 | 208 | -0.01 | 36.9 | 17.7 | 20W01 | 4 | 18.85 | 19.97 | 18.68 | 19.5 | +0.55 | +2.9 | 6.81 | 564 | 141 | 109 | 27.4 | +3.79 | +0.55 | +61.9 | +66.3 | 3.33 | -15.2 | 224 | +2 | 36.9 | 16.5 | 19W52 | 5 | 19.02 | 19.11 | 18.31 | 18.95 | 0 | 0 | 4.22 | 416 | 83.3 | 78.1 | 15.6 | -29.2 | 0 | +22 | -7.18 | 3.15 | -7.3 | 239 | +0.07 | 34.9 | 14.6 | 19W51 | 5 | 18.57 | 19.19 | 18.39 | 18.95 | +0.52 | +2.82 | 4.34 | 533 | 107 | 100 | 20.1 | +31.1 | +0.32 | +116 | +148 | 5.43 | -38.2 | 246 | +2.8 | 34.9 | 14.2 | 19W50 | 5 | 18.11 | 18.51 | 17.83 | 18.43 | +0.46 | +2.56 | 3.78 | 416 | 83.2 | 75.6 | 15.1 | +48.2 | +0.02 | +18.4 | +66.6 | 3.84 | -13.7 | 284 | +0.74 | 32.1 | 11.3 | 19W49 | 5 | 17.55 | 18.04 | 17.33 | 17.97 | +0.69 | +3.99 | 4.11 | 336 | 67.2 | 59.5 | 11.9 | +38.1 | +0.03 | +15.2 | +53.3 | 2.6 | -17.4 | 298 | -15.4 | 31.3 | 10.5 | 19W48 | 5 | 17.97 | 18.4 | 17.28 | 17.28 | -0.73 | -4.05 | 6.22 | 518 | 104 | 93 | 18.6 | -25.9 | -0.51 | -104 | -130 | 0.34 | +27.3 | 316 | +13.7 | 46.7 | 14.8 | 19W47 | 5 | 18.4 | 18.87 | 17.9 | 18.01 | -0.47 | -2.54 | 5.25 | 504 | 101 | 92.5 | 18.5 | -20.9 | 0 | -75.2 | -96.2 | 0.58 | +21.6 | 288 | -4.08 | 33 | 11.5 | 19W46 | 5 | 19.2 | 19.22 | 18.32 | 18.48 | -0.81 | -4.2 | 4.67 | 601 | 120 | 112 | 22.4 | -39.6 | -0.58 | -29.1 | -69.2 | 1.43 | +52.2 | 267 | -6.32 | 37.1 | 13.9 | 19W45 | 5 | 19.15 | 19.84 | 19.15 | 19.29 | +0.32 | +1.69 | 3.64 | 714 | 143 | 139 | 27.7 | +15.8 | 0 | +130 | +145 | 3.79 | -43.7 | 214 | +3.92 | 43.4 | 20.3 | 19W44 | 5 | 18.59 | 18.98 | 18.32 | 18.97 | +0.66 | +3.6 | 3.6 | 468 | 93.6 | 87 | 17.4 | +53 | 0 | +29 | +82 | 4.4 | -24.3 | 258 | +3.56 | 39.5 | 15.3 | 19W43 | 5 | 18.47 | 18.8 | 18.17 | 18.31 | -0.34 | -1.82 | 3.38 | 516 | 103 | 95.5 | 19.1 | -71.9 | 0 | -40.5 | -112 | 1.33 | +32.7 | 282 | -3.96 | 35.9 | 12.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 18.8 | 19.4 | 18.65 | 18.65 | +0.65 | +3.61 | 4.17 | 746 | 149 | 142 | 28.4 | +71.4 | 0 | +83.3 | +155 | 4.9 | -30.3 | 250 | +2.85 | 39.9 | 16 | 19W41 | 3 | 17.71 | 18.27 | 17.5 | 18 | +0.37 | +2.1 | 4.37 | 270 | 90.1 | 48.4 | 16.1 | +35 | -1.5 | +14 | +47.5 | 3.99 | -14 | 280 | -1.59 | 37.1 | 13.2 | 19W40 | 4 | 17.94 | 18 | 17.5 | 17.63 | -0.49 | -2.7 | 2.76 | 159 | 39.7 | 28.1 | 7.04 | -26.6 | 0 | -46.9 | -73.5 | 1.69 | +21.5 | 294 | -6.09 | 38.7 | 13.1 | 19W39 | 5 | 18.44 | 18.54 | 18.06 | 18.12 | -0.56 | -3 | 2.57 | 483 | 96.5 | 88.1 | 17.6 | -14.6 | -2.65 | -60.8 | -78.1 | 2.58 | +16.6 | 273 | -4.32 | 44.7 | 16.4 | 19W38 | 5 | 19 | 19.04 | 18.37 | 18.68 | -0.19 | -1.01 | 3.55 | 380 | 76.1 | 70.8 | 14.2 | +8.08 | 0 | -39.2 | -31.1 | 2.83 | +9.64 | 256 | -2.64 | 49.1 | 19.2 | 19W37 | 4 | 19.2 | 19.33 | 18.53 | 18.87 | -0.06 | -0.32 | 4.23 | 433 | 108 | 82 | 20.5 | -50.5 | +0.46 | -33.4 | -83.5 | 2.2 | +36.3 | 246 | -5.42 | 51.7 | 21 | 19W36 | 5 | 17.84 | 19.19 | 17.81 | 18.93 | +1.09 | +6.11 | 7.74 | 742 | 148 | 138 | 27.5 | +57.3 | -1.12 | +114 | +171 | 5.14 | -41.7 | 210 | +6.79 | 57.1 | 27.2 | 19W35 | 5 | 17.51 | 18.16 | 17.39 | 17.84 | -0.29 | -1.6 | 4.25 | 703 | 141 | 125 | 25 | -41.9 | -0.47 | +0.55 | -41.8 | 2.72 | +6.72 | 252 | -4.31 | 50.3 | 20 | 19W34 | 5 | 17.3 | 18.21 | 17.11 | 18.13 | +0.98 | +5.71 | 6.41 | 711 | 142 | 126 | 25.1 | +14.9 | -0.2 | +135 | +149 | 4.91 | -35.6 | 245 | +11.3 | 54.7 | 22.3 | 19W33 | 5 | 16.42 | 17.22 | 16.35 | 17.15 | +0.56 | +3.38 | 5.24 | 593 | 119 | 99.9 | 20 | +34.3 | -0.14 | +26.5 | +60.6 | 3.87 | -12.4 | 281 | +2.29 | 43.3 | 15.4 | 19W32 | 4 | 16.96 | 17.06 | 15.8 | 16.59 | -0.55 | -3.21 | 7.35 | 691 | 173 | 114 | 28.4 | +6.36 | -5.27 | -75.4 | -74.3 | 3.86 | +9.49 | 293 | -4.84 | 41 | 14 | 19W31 | 5 | 18.35 | 18.7 | 16.84 | 17.14 | -1.23 | -6.7 | 10.1 | 746 | 149 | 134 | 26.9 | -36.8 | -0.5 | -30.5 | -67.8 | 2.77 | +5.07 | 283 | -12.9 | 45.9 | 16.2 | 19W30 | 5 | 17.81 | 18.39 | 17.68 | 18.37 | +0.52 | +2.91 | 3.98 | 774 | 155 | 140 | 27.9 | +20.3 | +0.58 | +16.1 | +37 | 3.95 | -25 | 278 | +3.58 | 58.8 | 21.1 | 19W29 | 5 | 17.96 | 18.2 | 17.38 | 17.85 | -0.21 | -1.16 | 4.54 | 750 | 150 | 133 | 26.6 | -4.76 | +5.27 | -51 | -50.5 | 3.25 | -7.28 | 303 | -1.17 | 55.2 | 18.2 | 19W28 | 5 | 18.33 | 18.37 | 17.59 | 18.06 | -0.51 | -2.75 | 4.2 | 826 | 165 | 148 | 29.6 | -67.4 | -0.5 | -20.6 | -88.4 | 2.18 | +40.3 | 311 | +0.53 | 56.4 | 18.1 | 19W27 | 5 | 18.4 | 18.9 | 18.22 | 18.57 | +0.89 | +5.03 | 3.85 | 909 | 182 | 169 | 33.8 | -34.3 | 0 | +78.3 | +44 | 5.01 | -7.88 | 270 | +2.25 | 55.8 | 20.6 | 19W26 | 5 | 17.81 | 18.07 | 17.05 | 17.68 | -0.07 | -0.39 | 5.75 | 803 | 161 | 142 | 28.4 | +13.5 | +0.19 | -8.34 | +5.39 | 8.05 | +9.12 | 278 | -5.73 | 53.6 | 19.3 | 19W25 | 5 | 16.22 | 18.15 | 16.13 | 17.75 | +1.31 | +7.97 | 12.3 | 998 | 200 | 172 | 34.4 | +49.8 | 0 | +71.9 | +122 | 8.89 | -39.1 | 269 | +5.34 | 59.3 | 22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 15.67 | 16.63 | 15.49 | 16.44 | +1.04 | +6.75 | 7.4 | 892 | 178 | 144 | 28.9 | +77.5 | +0.8 | +85.5 | +164 | 6.15 | -54.1 | 308 | +9.87 | 54 | 17.5 | 19W23 | 4 | 15.56 | 15.98 | 15.34 | 15.4 | -0.27 | -1.72 | 4.08 | 692 | 173 | 108 | 27 | -9.69 | 0 | -33.5 | -43.2 | 3.04 | +29.4 | 362 | +1.54 | 44.1 | 12.2 | 19W22 | 5 | 15.3 | 15.97 | 14.86 | 15.67 | +0.38 | +2.49 | 7.26 | 957 | 191 | 149 | 29.8 | -7.86 | +1.24 | +20.6 | +14 | 3.75 | -17.9 | 333 | +1 | 42.6 | 12.8 | 19W21 | 5 | 15.63 | 16 | 14.95 | 15.29 | -0.34 | -2.18 | 6.72 | 939 | 188 | 145 | 29 | +10.8 | -1.42 | +2 | +11.4 | 3.25 | +10.6 | 351 | +1.15 | 41.5 | 11.8 | 19W20 | 5 | 15.15 | 16.3 | 14.7 | 15.63 | +0.14 | +0.9 | 10.3 | 996 | 199 | 156 | 31.2 | +39.2 | 0 | +5.87 | +45.1 | 2.41 | -18.4 | 340 | -13.6 | 40.4 | 11.9 | 19W19 | 5 | 16.83 | 16.85 | 14.78 | 15.49 | -2.3 | -12.9 | 11.6 | 1,424 | 285 | 225 | 45 | -24.9 | -2.88 | -95.6 | -123 | 2.85 | +6.01 | 359 | +2.4 | 54 | 15.1 | 19W18 | 4 | 17.52 | 18.07 | 17.33 | 17.79 | +0.18 | +1.02 | 4.2 | 543 | 136 | 96.2 | 24.1 | +3.66 | +2.06 | +4.2 | +9.93 | 1.85 | +6.04 | 353 | +3.4 | 51.6 | 14.6 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|