00637L 元大滬深300正2 / 現股當沖(日)

00637L 元大滬深300正2

00637L 元大滬深300正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.99	17.99	0	0%	3.72%	17.82	18.05	17.38
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
27,075	4.78億	4,959	5.46張/筆	17.65	17.86 (+0.73%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,946	2.15億	1,996	5.99張/筆	18.04	+0.06 (+0.33%)

連續漲跌: 首日平盤 ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00637L 元大滬深300正2 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	17.99	0	0	27,075	47,777	11,035	40.8	19,437	40.7	19,553	40.9	+115.8	+104.9	170	0.63
'26/10/12	17.99	+0.06	+0.33	11,946	21,550	2,744	23	4,932	22.9	4,963	23	+31.73	+115.6	95	0.8
'26/10/08	17.93	-0.09	-0.5	17,977	32,567	7,185	40	12,982	39.9	13,056	40.1	+74.42	+103.6	638	3.55
'26/10/07	18.02	-0.04	-0.22	10,562	19,069	1,738	16.5	3,143	16.5	3,151	16.5	+7.24	+41.65	61	0.58
'26/10/06	18.06	+0.05	+0.28	5,308	9,592	982	18.5	1,777	18.5	1,778	18.5	+0.77	+7.8	0	0
'26/10/05	18.01	+0.06	+0.33	5,351	9,623	650	12.1	1,168	12.1	1,170	12.2	+2.67	+41.05	3	0.06
'26/10/02	17.95	-0.38	-2.07	20,439	36,847	5,674	27.8	10,254	27.8	10,217	27.7	-36.6	-64.51	1,099	5.38
'26/10/01	18.33	+0.01	+0.05	3,815	6,982	756	19.8	1,381	19.8	1,384	19.8	+3.19	+42.14	1	0.03
'26/09/30	18.32	+0.15	+0.83	11,406	20,845	3,072	26.9	5,606	26.9	5,617	26.9	+10.93	+35.59	5	0.04
'26/09/29	18.17	-1.02	-5.32	32,468	59,208	4,190	12.9	7,648	12.9	7,649	12.9	+1.99	+4.745	2	0.01
'26/09/24	19.19	-0.43	-2.19	24,689	47,807	6,509	26.4	12,676	26.5	12,535	26.2	-141.4	-217.2	216	0.87
'26/09/23	19.62	-0.3	-1.51	15,396	30,416	4,469	29	8,842	29.1	8,803	28.9	-39.24	-87.8	3	0.02
'26/09/22	19.92	+0.39	+2	22,656	45,458	5,237	23.1	10,485	23.1	10,511	23.1	+25.36	+48.43	35	0.15
'26/09/21	19.53	-0.01	-0.05	11,306	22,196	4,770	42.2	9,342	42.1	9,384	42.3	+41.52	+87.04	2	0.02
'26/09/18	19.54	+0.29	+1.51	15,221	29,600	6,053	39.8	11,730	39.6	11,779	39.8	+48.75	+80.53	2	0.01
'26/09/17	19.25	+0.08	+0.42	11,657	22,453	5,239	44.9	10,084	44.9	10,099	45	+15.06	+28.74	1	0.01
'26/09/16	19.17	-0.09	-0.47	33,230	63,601	14,109	42.5	26,967	42.4	27,090	42.6	+122.7	+86.94	577	1.74
'26/09/15	19.26	-0.09	-0.47	22,169	42,954	10,756	48.5	20,844	48.5	20,823	48.5	-20.34	-18.91	512	2.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	19.35	-0.07	-0.36	11,838	22,974	5,477	46.3	10,607	46.2	10,645	46.3	+37.99	+69.37	405	3.42
'26/09/11	19.42	-0.28	-1.42	23,869	46,365	8,801	36.9	17,099	36.9	17,112	36.9	+12.76	+14.5	123	0.52
'26/09/10	19.7	+0.05	+0.25	13,702	27,037	5,396	39.4	10,605	39.2	10,677	39.5	+72.37	+134.1	9	0.07
'26/09/09	19.65	-0.12	-0.61	11,151	22,010	3,589	32.2	7,074	32.1	7,094	32.2	+19.82	+55.23	19	0.17
'26/09/08	19.77	-0.17	-0.85	10,868	21,560	3,643	33.5	7,229	33.5	7,233	33.5	+3.9	+10.69	11	0.1
'26/09/07	19.94	-0.18	-0.89	10,718	21,355	1,764	16.5	3,519	16.5	3,515	16.5	-4.33	-24.54	302	2.82
'26/09/04	20.12	+0.51	+2.6	16,117	32,352	3,371	20.9	6,731	20.8	6,758	20.9	+27.33	+81.07	43	0.27
'26/09/03	19.61	-0.14	-0.71	11,233	22,300	3,840	34.2	7,609	34.1	7,632	34.2	+23.23	+60.5	13	0.12
'26/09/02	19.75	-0.51	-2.52	23,865	47,100	5,815	24.4	11,483	24.4	11,470	24.4	-13.52	-23.26	706	2.96
'26/09/01	20.26	+0.3	+1.5	13,186	26,611	2,875	21.8	5,766	21.7	5,794	21.8	+28.06	+97.6	3	0.02
'26/08/31	19.96	-0.09	-0.45	20,199	39,940	8,110	40.2	16,024	40.1	16,063	40.2	+39.18	+48.31	611	3.02
'26/08/28	20.05	-0.02	-0.1	8,061	16,227	1,923	23.9	3,858	23.8	3,878	23.9	+20.14	+104.7	18	0.22
'26/08/27	20.07	-0.05	-0.25	15,541	31,184	5,763	37.1	11,573	37.1	11,564	37.1	-9.57	-16.61	10	0.06
'26/08/26	20.12	+0.3	+1.51	21,096	42,032	6,224	29.5	12,343	29.4	12,434	29.6	+90.91	+146.1	138	0.65
'26/08/25	19.82	+0.15	+0.76	13,159	25,937	4,673	35.5	9,181	35.4	9,223	35.6	+41.24	+88.25	12	0.09
'26/08/24	19.67	-0.58	-2.86	21,286	42,269	3,322	15.6	6,637	15.7	6,604	15.6	-33.14	-99.77	4	0.02
'26/08/21	20.25	+0.3	+1.5	12,350	24,953	1,961	15.9	3,945	15.8	3,966	15.9	+20.97	+106.9	11	0.09
'26/08/20	19.95	-0.06	-0.3	11,305	22,655	2,630	23.3	5,272	23.3	5,276	23.3	+4.26	+16.18	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	20.01	-0.81	-3.89	25,796	52,317	4,924	19.1	10,060	19.2	9,950	19	-109.4	-222.1	10	0.04
'26/08/18	20.82	-0.2	-0.95	8,267	17,269	2,046	24.7	4,280	24.8	4,270	24.7	-9.53	-46.59	2	0.02
'26/08/17	21.02	+0.38	+1.84	13,484	28,079	1,816	13.5	3,764	13.4	3,784	13.5	+19.42	+107	5	0.04
'26/08/14	20.64	-0.68	-3.19	26,848	55,795	5,755	21.4	12,008	21.5	11,923	21.4	-85.48	-148.5	4	0.01
'26/08/13	21.32	+0.44	+2.11	10,896	23,145	1,485	13.6	3,155	13.6	3,152	13.6	-2.87	-19.36	4	0.04
'26/08/12	20.88	-0.06	-0.29	11,291	23,555	3,412	30.2	7,111	30.2	7,141	30.3	+29.91	+87.66	21	0.19
'26/08/11	20.94	+0.23	+1.11	15,368	32,318	3,681	24	7,710	23.9	7,738	23.9	+27.45	+74.57	13	0.08
'26/08/10	20.71	-0.41	-1.94	18,672	39,106	7,022	37.6	14,727	37.7	14,664	37.5	-63.57	-90.54	1	0.01
'26/08/07	21.12	+0.58	+2.82	28,521	59,846	2,895	10.2	6,042	10.1	6,070	10.1	+27.6	+95.35	5	0.02
'26/08/06	20.54	-0.27	-1.3	12,881	26,499	4,749	36.9	9,734	36.7	9,799	37	+65.18	+137.2	41	0.32
'26/08/05	20.81	+0.42	+2.06	34,866	71,127	13,462	38.6	27,269	38.3	27,480	38.6	+211.4	+157	140	0.4
'26/08/04	20.39	+0.35	+1.75	9,535	19,309	1,858	19.5	3,753	19.4	3,764	19.5	+10.72	+57.71	3	0.03
'26/08/03	20.04	-0.41	-2	18,704	37,631	6,285	33.6	12,654	33.6	12,663	33.7	+9.59	+15.26	30	0.16
'26/07/31	20.45	+0.64	+3.23	28,034	58,154	10,381	37	21,468	36.9	21,561	37.1	+93.12	+89.7	45	0.16
'26/07/30	19.81	-0.63	-3.08	38,079	75,988	13,343	35	26,710	35.2	26,595	35	-114.9	-86.09	9	0.02
'26/07/29	20.44	+0.18	+0.89	23,043	46,505	7,831	34	15,786	33.9	15,838	34.1	+51.57	+65.85	31	0.13
'26/07/28	20.26	-0.74	-3.52	25,810	53,038	9,165	35.5	18,914	35.7	18,764	35.4	-149.7	-163.4	90	0.35
'26/07/27	21	-0.05	-0.24	12,825	26,914	3,700	28.9	7,760	28.8	7,783	28.9	+22.41	+60.56	38	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	21.05	-0.28	-1.31	19,126	40,378	6,181	32.3	13,046	32.3	13,070	32.4	+23.39	+37.84	14	0.07
'26/07/23	21.33	-0.04	-0.19	27,778	59,019	9,604	34.6	20,422	34.6	20,421	34.6	-1.31	-1.365	13	0.05
'26/07/22	21.37	+0.47	+2.25	26,819	57,341	5,756	21.5	12,235	21.3	12,295	21.4	+59.71	+103.7	9	0.03
'26/07/21	20.9	+0.78	+3.88	31,022	63,924	8,171	26.3	16,745	26.2	16,849	26.4	+104.8	+128.3	5	0.02
'26/07/20	20.12	+0.83	+4.3	42,046	84,131	11,157	26.5	22,152	26.3	22,300	26.5	+147.4	+132.2	222	0.53
'26/07/17	19.29	-1.61	-7.7	55,975	110,905	15,258	27.3	30,494	27.5	30,005	27.1	-488.6	-320.2	9	0.02
'26/07/16	20.9	-0.58	-2.7	28,294	59,710	9,050	32	19,178	32.1	19,010	31.8	-167.6	-185.2	22	0.08
'26/07/15	21.48	+0.91	+4.42	39,466	83,956	8,738	22.1	18,450	22	18,579	22.1	+129.3	+148	46	0.12
'26/07/14	20.57	+0.47	+2.34	32,573	66,063	14,531	44.6	29,366	44.5	29,460	44.6	+94.74	+65.2	193	0.59
'26/07/13	20.1	-0.75	-3.6	25,099	51,564	8,735	34.8	18,017	34.9	18,030	35	+13.84	+15.85	89	0.35
'26/07/09	20.85	+0.12	+0.58	24,375	50,215	12,038	49.4	24,710	49.2	24,802	49.4	+92.35	+76.72	206	0.85
'26/07/08	20.73	+0.34	+1.67	25,156	52,055	5,714	22.7	11,762	22.6	11,794	22.7	+31.67	+55.43	10	0.04
'26/07/07	20.39	-0.22	-1.07	19,371	39,618	6,931	35.8	14,169	35.8	14,218	35.9	+48.53	+70.02	5	0.03
'26/07/06	20.61	+0.06	+0.29	27,290	55,986	11,154	40.9	22,791	40.7	22,941	41	+150.7	+135.1	35	0.13
'26/07/03	20.55	+0.37	+1.83	27,358	55,487	9,034	33	18,176	32.8	18,313	33	+136.5	+151.1	263	0.96
'26/07/02	20.18	-1.54	-7.09	58,430	120,860	11,495	19.7	24,152	20	23,631	19.6	-520.9	-453.1	69	0.12
'26/07/01	21.72	-0.19	-0.87	30,347	66,174	9,625	31.7	21,036	31.8	21,029	31.8	-7.18	-7.455	23	0.08
'26/06/30	21.91	+0.8	+3.79	23,653	51,572	6,291	26.6	13,647	26.5	13,722	26.6	+74.45	+118.3	20	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	21.11	+0.01	+0.05	19,321	40,849	7,750	40.1	16,334	40	16,423	40.2	+89.63	+115.7	39	0.2
'26/06/26	21.1	-1.05	-4.74	53,961	115,402	16,104	29.8	34,713	30.1	34,537	29.9	-175.9	-109.2	259	0.48
'26/06/25	22.15	+0.4	+1.84	40,344	88,658	14,751	36.6	32,297	36.4	32,367	36.5	+69.41	+47.05	38	0.09
'26/06/24	21.75	-0.11	-0.5	23,771	51,330	8,882	37.4	19,176	37.4	19,187	37.4	+10.8	+12.16	178	0.75
'26/06/23	21.86	-0.78	-3.45	41,581	93,283	8,399	20.2	18,843	20.2	18,763	20.1	-79.79	-95	24	0.06
'26/06/22	22.64	+0.57	+2.58	32,972	73,229	9,565	29	21,050	28.7	21,195	28.9	+145.1	+151.7	32	0.1
'26/06/18	22.07	+0.58	+2.7	15,479	33,951	3,678	23.8	8,033	23.7	8,048	23.7	+15.42	+41.94	4	0.03
'26/06/17	21.49	-0.4	-1.83	15,594	33,674	4,126	26.5	8,937	26.5	8,879	26.4	-57.66	-139.7	26	0.17
'26/06/16	21.89	+0.01	+0.05	19,604	43,276	6,567	33.5	14,492	33.5	14,491	33.5	-1.22	-1.864	25	0.13
'26/06/15	21.88	+0.14	+0.64	25,378	55,657	9,510	37.5	20,867	37.5	20,852	37.5	-14.27	-15.01	28	0.11
'26/06/12	21.74	+1.21	+5.89	32,452	68,804	10,333	31.8	21,727	31.6	21,884	31.8	+157.2	+152.2	22	0.07
'26/06/11	20.53	-0.12	-0.58	20,757	42,935	8,712	42	18,016	42	18,040	42	+23.89	+27.42	638	3.07
'26/06/10	20.65	+0.02	+0.1	26,490	54,997	10,230	38.6	21,210	38.6	21,283	38.7	+73.75	+72.09	41	0.15
'26/06/09	20.63	-0.02	-0.1	22,383	46,151	9,129	40.8	18,812	40.8	18,837	40.8	+25.77	+28.22	45	0.2
'26/06/08	20.65	-1.04	-4.79	29,807	62,274	8,594	28.8	17,990	28.9	17,997	28.9	+7.12	+8.279	137	0.46
'26/06/05	21.69	-0.41	-1.86	30,047	66,150	8,213	27.3	18,091	27.3	18,098	27.4	+7.58	+9.223	265	0.88
'26/06/04	22.1	-0.86	-3.75	30,933	69,215	7,306	23.6	16,393	23.7	16,323	23.6	-69.74	-95.46	1	0
'26/06/03	22.96	+0.4	+1.77	34,118	78,015	5,872	17.2	13,384	17.2	13,385	17.2	+1.36	+2.318	7	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	22.56	+0.81	+3.72	34,418	75,797	9,296	27	20,249	26.7	20,311	26.8	+62	+66.69	9	0.03
'26/06/01	21.75	-0.65	-2.9	44,614	97,875	13,725	30.8	30,134	30.8	30,140	30.8	+6.15	+4.484	1,345	3.01
'26/05/29	22.4	+0.86	+3.99	40,059	88,650	7,640	19.1	16,808	19	16,876	19	+68.18	+89.24	30	0.07
'26/05/28	21.54	-0.11	-0.51	38,605	82,723	13,416	34.8	28,798	34.8	28,760	34.8	-37.72	-28.11	23	0.06
'26/05/27	21.65	+0.06	+0.28	23,503	51,178	7,063	30.1	15,360	30	15,404	30.1	+43.36	+61.39	16	0.07
'26/05/26	21.59	+0.41	+1.94	38,285	82,218	12,247	32	26,180	31.8	26,276	32	+96.5	+78.8	218	0.57
'26/05/25	21.18	+0.27	+1.29	30,307	64,304	6,551	21.6	13,840	21.5	13,889	21.6	+48.92	+74.68	19	0.06
'26/05/22	20.91	-0.57	-2.65	44,971	94,133	13,988	31.1	29,254	31.1	29,346	31.2	+91.14	+65.16	194	0.43
'26/05/21	21.48	+0.33	+1.56	27,866	60,118	11,198	40.2	24,115	40.1	24,202	40.3	+86.46	+77.21	77	0.28
'26/05/20	21.15	+0.12	+0.57	35,708	75,985	17,751	49.7	37,698	49.6	37,828	49.8	+130.7	+73.62	61	0.17
'26/05/19	21.03	-0.26	-1.22	34,637	72,961	12,335	35.6	26,047	35.7	25,928	35.5	-118.6	-96.16	219	0.63
'26/05/18	21.29	-0.46	-2.11	31,779	68,059	11,180	35.2	23,951	35.2	23,906	35.1	-45.37	-40.58	83	0.26
'26/05/15	21.75	-0.58	-2.6	32,274	70,724	9,764	30.3	21,412	30.3	21,377	30.2	-35.23	-36.08	54	0.17
'26/05/14	22.33	-0.13	-0.58	47,282	106,081	15,902	33.6	35,791	33.7	35,591	33.6	-199.4	-125.4	135	0.29
'26/05/13	22.46	+0.1	+0.45	22,329	49,911	5,631	25.2	12,549	25.1	12,617	25.3	+67.99	+120.7	57	0.26
'26/05/12	22.36	+0.46	+2.1	26,481	59,017	3,649	13.8	8,117	13.8	8,138	13.8	+21.16	+58	52	0.2
'26/05/11	21.9	+0.41	+1.91	24,549	53,281	5,451	22.2	11,752	22.1	11,862	22.3	+109.3	+200.6	57	0.23
'26/05/08	21.49	-0.25	-1.15	25,238	54,215	7,006	27.8	15,100	27.9	15,005	27.7	-95.04	-135.6	25	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	21.74	-0.27	-1.23	38,878	85,035	11,970	30.8	26,309	30.9	26,101	30.7	-207.2	-173.1	18	0.05
'26/05/06	22.01	+0.55	+2.56	39,691	86,896	8,568	21.6	18,661	21.5	18,759	21.6	+98.57	+115	41	0.1
'26/05/05	21.46	-0.22	-1.01	11,111	23,916	674	6.07	1,451	6.07	1,452	6.07	+0.55	+8.19	5	0.04
'26/05/04	21.68	+0.4	+1.88	20,321	44,071	2,527	12.4	5,471	12.4	5,489	12.5	+17.76	+70.29	0	0
'26/04/30	21.28	+0.07	+0.33	15,953	34,010	2,803	17.6	5,960	17.5	5,986	17.6	+25.58	+91.25	39	0.24
'26/04/29	21.21	+0.09	+0.43	14,164	29,875	4,364	30.8	9,174	30.7	9,222	30.9	+47.92	+109.8	11	0.08
'26/04/28	21.12	+0.04	+0.19	17,154	36,201	3,761	21.9	7,903	21.8	7,943	21.9	+40.1	+106.6	394	2.3
'26/04/27	21.08	-0.07	-0.33	21,053	44,659	7,167	34	15,219	34.1	15,172	34	-47.19	-65.85	18	0.09
'26/04/24	21.15	-0.12	-0.56	25,245	53,492	8,090	32	17,163	32.1	17,127	32	-36.64	-45.29	12	0.05
'26/04/23	21.27	+0.07	+0.33	45,360	96,410	6,942	15.3	14,761	15.3	14,820	15.4	+59.33	+85.46	50	0.11
'26/04/22	21.2	+0.16	+0.76	18,896	39,944	3,305	17.5	6,970	17.4	6,990	17.5	+20.34	+61.56	6	0.03
'26/04/21	21.04	+0.1	+0.48	19,178	40,120	5,174	27	10,838	27	10,825	27	-12.86	-24.85	813	4.24
'26/04/20	20.94	+0.1	+0.48	20,781	43,442	5,940	28.6	12,380	28.5	12,441	28.6	+61.48	+103.5	15	0.07
'26/04/17	20.84	-0.11	-0.53	8,098	16,896	1,742	21.5	3,638	21.5	3,631	21.5	-7.24	-41.54	134	1.65
'26/04/16	20.95	+0.26	+1.26	26,731	55,980	3,317	12.4	6,914	12.4	6,945	12.4	+31.12	+93.82	1	0
'26/04/15	20.69	+0.51	+2.53	29,168	60,559	2,724	9.34	5,642	9.32	5,656	9.34	+13.42	+49.28	11	0.04
'26/04/14	20.18	+0.05	+0.25	33,150	67,436	6,554	19.8	13,289	19.7	13,329	19.8	+39.48	+60.24	206	0.62
'26/04/13	20.13	+0.2	+1	30,566	61,217	7,168	23.5	14,346	23.4	14,373	23.5	+27.44	+38.29	14	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	19.93	+0.53	+2.73	32,106	63,352	5,504	17.1	10,744	17	10,829	17.1	+84.21	+153	40	0.12
'26/04/09	19.4	-0.12	-0.61	13,153	25,590	2,232	17	4,339	17	4,337	16.9	-1.96	-8.777	32	0.24
'26/04/08	19.52	+1.03	+5.57	42,309	81,505	4,983	11.8	9,510	11.7	9,587	11.8	+76.97	+154.5	42	0.1
'26/04/07	18.49	-0.5	-2.63	31,721	59,443	9,239	29.1	17,407	29.3	17,257	29	-150.2	-162.5	25	0.08
'26/04/02	18.99	-0.35	-1.81	23,382	44,709	8,074	34.5	15,480	34.6	15,360	34.4	-120	-148.6	306	1.31
'26/04/01	19.34	+0.33	+1.74	37,175	71,687	15,818	42.6	30,436	42.5	30,558	42.6	+121.2	+76.6	579	1.56
'26/03/31	19.01	+0.17	+0.9	24,382	46,453	6,595	27	12,550	27	12,587	27.1	+37.59	+56.99	415	1.7
'26/03/30	18.84	-0.11	-0.58	22,055	41,102	9,080	41.2	16,844	41	16,973	41.3	+128.6	+141.6	523	2.37
'26/03/27	18.95	+0.19	+1.01	23,439	43,926	8,678	37	16,175	36.8	16,287	37.1	+112.2	+129.3	219	0.93
'26/03/26	18.76	-0.17	-0.9	18,835	35,721	3,414	18.1	6,462	18.1	6,475	18.1	+13.48	+39.47	8	0.04
'26/03/25	18.93	+0.76	+4.18	39,968	74,676	11,183	28	20,764	27.8	20,933	28	+169.1	+151.2	25	0.06
'26/03/24	18.17	-0.25	-1.36	66,505	121,818	26,957	40.5	49,473	40.6	49,351	40.5	-122.1	-45.29	600	0.9
'26/03/23	18.42	-1.07	-5.49	60,006	112,191	17,356	28.9	32,529	29	32,357	28.8	-171.1	-98.56	219	0.36
'26/03/20	19.49	+0.13	+0.67	37,626	73,266	15,583	41.4	30,193	41.2	30,375	41.5	+181.3	+116.3	205	0.54
'26/03/19	19.36	-0.09	-0.46	23,842	46,355	9,212	38.6	17,851	38.5	17,926	38.7	+74.54	+80.92	110	0.46
'26/03/18	19.45	-0.51	-2.56	37,428	73,269	9,951	26.6	19,547	26.7	19,379	26.4	-168.1	-168.9	308	0.82
'26/03/17	19.96	+0.35	+1.78	35,562	71,112	6,122	17.2	12,215	17.2	12,210	17.2	-4.21	-6.885	314	0.88
'26/03/16	19.61	+0.04	+0.2	29,630	57,579	11,024	37.2	21,343	37.1	21,504	37.3	+161.3	+146.3	345	1.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	19.57	+0.47	+2.46	34,883	67,797	3,151	9.03	6,133	9.05	6,086	8.98	-46.83	-148.6	9	0.03
'26/03/12	19.1	-0.3	-1.55	24,996	48,153	8,027	32.1	15,456	32.1	15,475	32.1	+19.6	+24.42	4	0.02
'26/03/11	19.4	+0.41	+2.16	27,397	52,886	5,201	19	9,983	18.9	10,054	19	+70.71	+136	145	0.53
'26/03/10	18.99	+0.4	+2.15	21,598	40,877	5,225	24.2	9,878	24.2	9,897	24.2	+19.74	+37.79	587	2.72
'26/03/09	18.59	-0.2	-1.06	52,420	95,778	21,818	41.6	39,676	41.4	39,879	41.6	+202.2	+92.7	273	0.52
'26/03/06	18.79	-0.11	-0.58	18,853	35,249	6,777	35.9	12,643	35.9	12,699	36	+56.6	+83.52	40	0.21
'26/03/05	18.9	+0.81	+4.48	47,883	89,723	12,476	26.1	23,237	25.9	23,414	26.1	+176.7	+141.7	433	0.9
'26/03/04	18.09	-1.33	-6.85	85,473	157,636	27,814	32.5	51,352	32.6	51,218	32.5	-133.5	-48	562	0.66
'26/03/03	19.42	+0.39	+2.05	58,124	112,018	12,961	22.3	24,798	22.1	24,961	22.3	+163.1	+125.8	555	0.95
'26/03/02	19.03	+0.28	+1.49	42,152	78,956	14,251	33.8	26,542	33.6	26,695	33.8	+152.8	+107.2	276	0.65
'26/02/26	18.75	-0.61	-3.15	71,059	134,556	17,347	24.4	32,985	24.5	32,690	24.3	-294.4	-169.7	83	0.12
'26/02/25	19.36	+0.15	+0.78	40,442	78,166	12,389	30.6	23,853	30.5	23,960	30.7	+107.4	+86.67	650	1.61
'26/02/24	19.21	-0.29	-1.49	32,584	62,982	7,938	24.4	15,393	24.4	15,341	24.4	-52.09	-65.62	344	1.06
'26/02/23	19.5	-0.15	-0.76	26,941	52,765	7,367	27.3	14,428	27.3	14,417	27.3	-10.88	-14.77	51	0.19
'26/02/11	19.65	-0.22	-1.11	29,535	58,196	9,054	30.7	17,894	30.7	17,812	30.6	-81.66	-90.2	27	0.09
'26/02/10	19.87	+0.01	+0.05	30,946	61,690	7,917	25.6	15,762	25.6	15,812	25.6	+49.74	+62.82	2	0.01
'26/02/09	19.86	+0.39	+2	30,824	60,978	4,951	16.1	9,776	16	9,788	16.1	+12.07	+24.37	44	0.14
'26/02/06	19.47	-0.07	-0.36	28,803	55,685	12,990	45.1	25,075	45	25,113	45.1	+38.97	+30	370	1.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	19.54	+0.19	+0.98	30,793	60,168	10,633	34.5	20,742	34.5	20,800	34.6	+58.3	+54.83	43	0.14
'26/02/04	19.35	+0.35	+1.84	26,652	51,354	6,896	25.9	13,290	25.9	13,296	25.9	+6.31	+9.144	31	0.12
'26/02/03	19	-0.37	-1.91	77,898	148,979	26,690	34.3	51,284	34.4	50,924	34.2	-359.6	-134.7	113	0.15
'26/02/02	19.37	-0.43	-2.17	50,869	100,301	18,870	37.1	37,045	36.9	37,187	37.1	+142.7	+75.63	469	0.92
'26/01/30	19.8	+0.31	+1.59	66,569	131,392	19,884	29.9	39,241	29.9	39,210	29.8	-30.72	-15.45	851	1.28
'26/01/29	19.49	+0.14	+0.72	40,684	78,774	14,443	35.5	27,911	35.4	28,033	35.6	+122.7	+84.92	98	0.24
'26/01/28	19.35	-0.45	-2.27	71,600	139,461	19,575	27.3	38,153	27.4	38,144	27.4	-8.99	-4.591	461	0.64
'26/01/27	19.8	+0.16	+0.81	37,389	73,776	15,394	41.2	30,281	41	30,419	41.2	+138.2	+89.77	42	0.11
'26/01/26	19.64	+0.19	+0.98	44,516	87,240	15,827	35.6	30,937	35.5	31,112	35.7	+175.4	+110.8	51	0.11
'26/01/23	19.45	-0.28	-1.42	59,029	116,262	21,006	35.6	41,603	35.8	41,286	35.5	-317.7	-151.2	245	0.42
'26/01/22	19.73	-0.46	-2.28	85,600	170,847	21,743	25.4	43,564	25.5	43,213	25.3	-350.4	-161.2	313	0.37
'26/01/21	20.19	+0.04	+0.2	50,655	102,627	20,768	41	41,944	40.9	42,190	41.1	+245.9	+118.4	70	0.14
'26/01/20	20.15	-0.2	-0.98	57,168	115,495	21,102	36.9	42,667	36.9	42,657	36.9	-9.46	-4.484	312	0.55
'26/01/19	20.35	-0.25	-1.21	59,129	120,702	17,288	29.2	35,277	29.2	35,388	29.3	+110.8	+64.07	556	0.94
'26/01/16	20.6	-0.03	-0.15	62,315	129,471	22,539	36.2	46,885	36.2	46,901	36.2	+16.55	+7.344	85	0.14
'26/01/15	20.63	-0.24	-1.15	48,161	99,569	13,617	28.3	28,176	28.3	28,195	28.3	+18.46	+13.55	65	0.13
'26/01/14	20.87	-0.27	-1.28	53,844	113,447	9,077	16.9	19,117	16.9	19,235	17	+118.7	+130.7	280	0.52
'26/01/13	21.14	-0.1	-0.47	61,745	131,914	19,682	31.9	42,016	31.9	42,076	31.9	+60.02	+30.49	235	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	21.24	+0.08	+0.38	60,361	127,356	24,451	40.5	51,535	40.5	51,397	40.4	-138.6	-56.67	65	0.11
'26/01/09	21.16	+0.15	+0.71	43,082	90,933	15,877	36.9	33,492	36.8	33,527	36.9	+34.83	+21.93	48	0.11
'26/01/08	21.01	-0.33	-1.55	37,039	78,277	6,784	18.3	14,373	18.4	14,332	18.3	-41.1	-60.58	201	0.54
'26/01/07	21.34	-0.14	-0.65	35,755	76,855	6,386	17.9	13,738	17.9	13,714	17.8	-24.71	-38.7	409	1.14
'26/01/06	21.48	+0.63	+3.02	69,249	148,043	13,281	19.2	28,279	19.1	28,422	19.2	+142.8	+107.5	58	0.08
'26/01/05	20.85	+0.02	+0.1	39,097	81,679	14,338	36.7	29,944	36.7	29,963	36.7	+19.47	+13.58	1	0
'26/01/02	20.83	+0.36	+1.76	23,968	49,683	1,699	7.09	3,517	7.08	3,522	7.09	+5.83	+34.33	11	0.05
'25/12/31	20.47	-0.34	-1.63	42,047	86,590	9,176	21.8	18,954	21.9	18,920	21.8	-33.82	-36.85	108	0.26
'25/12/30	20.81	+0.03	+0.14	32,348	66,920	6,582	20.3	13,597	20.3	13,644	20.4	+47.23	+71.76	48	0.15
'25/12/29	20.78	-0.03	-0.14	31,806	66,272	6,990	22	14,560	22	14,575	22	+15.36	+21.97	13	0.04
'25/12/26	20.81	+0.14	+0.68	43,527	90,848	10,956	25.2	22,860	25.2	22,876	25.2	+15.57	+14.21	11	0.03
'25/12/24	20.67	-0.17	-0.82	41,753	86,299	7,090	17	14,645	17	14,624	16.9	-21.38	-30.15	22	0.05
'25/12/23	20.84	+0.44	+2.16	51,447	106,658	7,048	13.7	14,551	13.6	14,599	13.7	+48.02	+68.14	44	0.09
'25/12/22	20.4	+0.15	+0.74	34,600	70,643	8,474	24.5	17,285	24.5	17,316	24.5	+31.38	+37.03	11	0.03
'25/12/19	20.25	+0.13	+0.65	44,385	89,791	12,228	27.5	24,676	27.5	24,747	27.6	+71.11	+58.15	8	0.02
'25/12/18	20.12	+0.28	+1.41	45,278	90,856	10,234	22.6	20,520	22.6	20,532	22.6	+12.03	+11.75	49	0.11
'25/12/17	19.84	+0.33	+1.69	27,118	53,627	4,332	16	8,533	15.9	8,568	16	+35.18	+81.21	9	0.03
'25/12/16	19.51	-0.55	-2.74	54,110	106,450	13,728	25.4	27,095	25.5	26,970	25.3	-125.8	-91.67	260	0.48
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	20.06	-0.03	-0.15	38,045	76,750	5,822	15.3	11,720	15.3	11,770	15.3	+49.62	+85.22	351	0.92
'25/12/12	20.09	+0.11	+0.55	55,728	111,540	24,978	44.8	50,003	44.8	49,971	44.8	-32.27	-12.92	81	0.15
'25/12/11	19.98	+0.09	+0.45	31,440	63,216	6,637	21.1	13,351	21.1	13,359	21.1	+7.57	+11.4	30	0.1
'25/12/10	19.89	-0.48	-2.36	55,671	111,029	11,040	19.8	22,016	19.8	22,015	19.8	-0.24	-0.216	63	0.11
'25/12/09	20.37	-0.16	-0.78	34,051	69,569	7,479	22	15,249	21.9	15,287	22	+37.77	+50.5	29	0.09
'25/12/08	20.53	+0.62	+3.11	72,077	146,996	14,055	19.5	28,467	19.4	28,747	19.6	+279.5	+198.9	114	0.16
'25/12/05	19.91	+0.14	+0.71	31,884	63,485	8,114	25.4	16,158	25.5	16,158	25.5	-0.38	-0.47	53	0.17
'25/12/04	19.77	-0.11	-0.55	44,411	87,758	16,005	36	31,601	36	31,700	36.1	+98.51	+61.55	129	0.29
'25/12/03	19.88	-0.08	-0.4	40,730	81,494	8,871	21.8	17,776	21.8	17,767	21.8	-9.08	-10.23	15	0.04
'25/12/02	19.96	+0.07	+0.35	39,233	78,964	8,517	21.7	17,161	21.7	17,090	21.6	-70.83	-83.17	101	0.26
'25/12/01	19.89	+0.13	+0.66	32,495	64,713	4,174	12.8	8,300	12.8	8,319	12.9	+18.12	+43.42	51	0.16
'25/11/28	19.76	-0.21	-1.05	48,813	96,533	18,551	38	36,665	38	36,689	38	+23.69	+12.77	320	0.66
'25/11/27	19.97	+0.11	+0.55	44,855	89,209	12,336	27.5	24,429	27.4	24,548	27.5	+118.6	+96.12	448	1
'25/11/26	19.86	+0.36	+1.85	38,231	75,423	9,405	24.6	18,476	24.5	18,546	24.6	+70.09	+74.52	79	0.21
'25/11/25	19.5	+0.27	+1.4	47,080	91,749	12,359	26.3	24,012	26.2	24,119	26.3	+107.1	+86.63	64	0.14
'25/11/24	19.23	-0.32	-1.64	74,219	143,170	28,773	38.8	55,603	38.8	55,397	38.7	-206	-71.61	173	0.23
'25/11/21	19.55	-0.82	-4.03	84,409	166,005	25,121	29.8	49,438	29.8	49,472	29.8	+34.48	+13.72	226	0.27
'25/11/20	20.37	+0.17	+0.84	37,984	77,504	11,469	30.2	23,387	30.2	23,426	30.2	+38.98	+33.99	55	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	20.2	+0.26	+1.3	47,541	96,106	13,005	27.4	26,129	27.2	26,336	27.4	+206.8	+159	122	0.26
'25/11/18	19.94	-0.08	-0.4	48,936	98,127	7,971	16.3	15,957	16.3	16,051	16.4	+93.36	+117.1	83	0.17
'25/11/17	20.02	-0.68	-3.29	52,888	106,361	16,215	30.7	32,591	30.6	32,664	30.7	+73.09	+45.08	530	1
'25/11/14	20.7	-0.12	-0.58	25,625	53,159	5,881	23	12,189	22.9	12,219	23	+30.65	+52.11	85	0.33
'25/11/13	20.82	+0.41	+2.01	33,308	68,921	4,081	12.3	8,421	12.2	8,434	12.2	+13.1	+32.09	87	0.26
'25/11/12	20.41	+0.22	+1.09	30,945	63,367	5,493	17.8	11,243	17.7	11,260	17.8	+17.23	+31.36	373	1.21
'25/11/11	20.19	-0.25	-1.22	52,067	106,123	16,694	32.1	34,085	32.1	33,954	32	-131	-78.5	162	0.31
'25/11/10	20.44	-0.14	-0.68	52,307	106,618	16,584	31.7	33,824	31.7	33,801	31.7	-23.58	-14.22	421	0.8
'25/11/07	20.58	-0.05	-0.24	25,526	52,401	6,360	24.9	13,033	24.9	13,074	25	+40.84	+64.21	30	0.12
'25/11/06	20.63	+0.57	+2.84	39,535	81,039	7,623	19.3	15,534	19.2	15,629	19.3	+94.06	+123.4	177	0.45
'25/11/05	20.06	-0.09	-0.45	37,906	75,536	11,106	29.3	22,067	29.2	22,158	29.3	+91.12	+82.04	214	0.56
'25/11/04	20.15	+0.03	+0.15	31,838	64,409	8,445	26.5	17,074	26.5	17,079	26.5	+5.1	+6.036	110	0.35
'25/11/03	20.12	+0.08	+0.4	47,124	94,199	13,882	29.5	27,663	29.4	27,794	29.5	+130.9	+94.31	279	0.59
'25/10/31	20.04	-0.83	-3.98	74,000	150,729	15,256	20.6	31,114	20.6	30,944	20.5	-170.3	-111.6	364	0.49
'25/10/30	20.87	+0.04	+0.19	41,976	87,864	8,976	21.4	18,776	21.4	18,834	21.4	+58.5	+65.17	196	0.47
'25/10/29	20.83	-0.14	-0.67	31,122	65,069	7,067	22.7	14,803	22.8	14,761	22.7	-42.9	-60.7	31	0.1
'25/10/28	20.97	-0.05	-0.24	39,376	82,865	8,753	22.2	18,367	22.2	18,434	22.2	+67.21	+76.79	90	0.23
'25/10/27	21.02	+1.28	+6.48	75,633	158,156	6,855	9.06	14,312	9.05	14,362	9.08	+50.23	+73.27	196	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	19.74	-0.21	-1.05	40,005	79,174	12,305	30.8	24,345	30.7	24,340	30.7	-4.3	-3.495	116	0.29
'25/10/22	19.95	+0.01	+0.05	39,481	78,253	11,448	29	22,646	28.9	22,726	29	+80.75	+70.54	228	0.58
'25/10/21	19.94	+0.73	+3.8	61,856	121,840	10,420	16.8	20,375	16.7	20,476	16.8	+101.3	+97.25	76	0.12
'25/10/20	19.21	-0.08	-0.41	53,157	102,537	16,726	31.5	32,228	31.4	32,313	31.5	+84.36	+50.44	20	0.04
'25/10/17	19.29	-0.11	-0.57	43,439	84,056	12,426	28.6	24,010	28.6	24,095	28.7	+84.1	+67.68	209	0.48
'25/10/16	19.4	+0.51	+2.7	57,505	111,662	9,368	16.3	18,104	16.2	18,227	16.3	+122.3	+130.6	169	0.29
'25/10/15	18.89	0	0	38,535	72,327	10,986	28.5	20,584	28.5	20,665	28.6	+80.78	+73.53	68	0.18

00637L 元大滬深300正2 / 現股當沖(日)

00637L 元大滬深300正2

新聞及公告

00637L 元大滬深300正2 現股當沖

00637L 元大滬深300正2 現股當沖 與 日K線圖

00637L 元大滬深300正2 現股當沖與日K線圖