|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.03 | 4.94 | +0.09 | +1.82% | 0.81% | 5 | 5.04 | 5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 13.51萬 | 3 | 9張/筆 | 5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 0.99萬 | 1 | 2張/筆 | 4.94元 | -0.02 (-0.4%) | 連漲連跌: 首日上漲 ( +0.09元 / +1.82%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 5.03元 (+0.09元/ +1.82%) | 成交張數: 27張 | 成交金額: 13.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22高 | 近6日新高 | 首日上漲 (+0.09元/ +1.82%) | 第25低 | 近2日新高 | 第59高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.03元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.83 | 4.96 | 5.3 | 5.08 | 4.78 | - | - | - | - | - | - | - | - | 4.88 | 漲跌價 | +0.2 | +0.07 | -0.27 | -0.05 | +0.25 | - | - | - | - | - | - | - | - | +0.15 | 漲跌幅 | +4.14% | +1.41% | -5.09% | -0.98% | +5.23% | - | - | - | - | - | - | - | - | +3.07% | 振幅 | 2.07% | 5.44% | 10% | 10.4% | 11.5% | - | - | - | - | - | - | - | - | 13.3% | 成交張數 | 58 | 133 | 224 | 507 | 3,018 | - | - | - | - | - | - | - | - | 5,080 | 成交金額 | 28.9萬 | 65萬 | 111萬 | 258萬 | 1,488萬 | - | - | - | - | - | - | - | - | 2,473萬 | 週轉率 | 0.03% | 0.07% | 0.11% | 0.25% | 1.51% | - | - | - | - | - | - | - | - | 2.54% |
結算價 5.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 5 | 5.04 | 5 | 5.03 | +0.09 | +1.82 | 0.81 | 27 | 3 | 9 | | 0 | 0 | +27 | +27 | | | | | | | '24/04/25 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 | -0.4 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '24/04/24 | 4.96 | 4.96 | 4.96 | 4.96 | +0.13 | +2.69 | 0 | 29 | 1 | 29 | | 0 | 0 | +29 | +29 | | | | | | | '24/04/23 | 4.87 | 4.87 | 4.83 | 4.83 | +0.05 | +1.05 | 0.84 | 26 | 2 | 13 | | 0 | 0 | -22 | -22 | | | | | | | '24/04/22 | 4.97 | 4.97 | 4.77 | 4.78 | -0.18 | -3.63 | 4.03 | 49 | 11 | 4.45 | | 0 | 0 | -49 | -49 | | | | | | | '24/04/19 | 5 | 5.01 | 4.95 | 4.96 | -0.22 | -4.25 | 1.16 | 61 | 16 | 3.81 | | 0 | 0 | -5 | -5 | | | | | | | '24/04/18 | 5.11 | 5.19 | 5.11 | 5.18 | +0.07 | +1.37 | 1.57 | 9 | 4 | 2.25 | | 0 | 0 | +9 | +9 | | | | | | | '24/04/17 | 5.11 | 5.11 | 5.11 | 5.11 | +0.04 | +0.79 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/16 | 5.13 | 5.13 | 5.07 | 5.07 | -0.14 | -2.69 | 1.15 | 15 | 4 | 3.75 | | 0 | 0 | -5 | -5 | | | | | | | '24/04/15 | 5.3 | 5.3 | 5.21 | 5.21 | -0.09 | -1.7 | 1.7 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | | | | | | | '24/04/12 | 5.3 | 5.3 | 5.3 | 5.3 | +0.07 | +1.34 | 0 | 40 | 1 | 40 | | 0 | 0 | +40 | +40 | | | | | | | '24/04/11 | 5.24 | 5.24 | 5.23 | 5.23 | -0.04 | -0.76 | 0.19 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/04/10 | 5.27 | 5.28 | 5.27 | 5.27 | +0.08 | +1.54 | 0.19 | 31 | 6 | 5.17 | | 0 | 0 | +31 | +31 | | | | | | | '24/04/09 | 5.15 | 5.2 | 5.15 | 5.19 | -0.01 | -0.19 | 0.96 | 15 | 3 | 5 | | 0 | 0 | -10 | -10 | | | | | | | '24/04/08 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 | -0.19 | 0 | 51 | 5 | 10.2 | | 0 | 0 | +51 | +51 | | | | | | | '24/04/03 | 5.16 | 5.22 | 5.16 | 5.21 | +0.01 | +0.19 | 1.15 | 55 | 7 | 7.86 | | 0 | 0 | -35 | -35 | | | | | | | '24/04/02 | 5.21 | 5.21 | 5.2 | 5.2 | +0.02 | +0.39 | 0.19 | 31 | 4 | 7.75 | | 0 | 0 | +11 | +11 | | | | | | | '24/04/01 | 5.24 | 5.24 | 5.17 | 5.18 | -0.06 | -1.15 | 1.34 | 28 | 9 | 3.11 | | 0 | 0 | -22 | -22 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 5.16 | 5.24 | 5.14 | 5.24 | +0.08 | +1.55 | 1.94 | 15 | 5 | 3 | | 0 | 0 | +11 | +11 | | | | | | | '24/03/28 | 5.2 | 5.2 | 5.16 | 5.16 | +0.08 | +1.57 | 0.79 | 15 | 9 | 1.67 | | 0 | 0 | +5 | +5 | | | | | | | '24/03/27 | 5.07 | 5.08 | 5.07 | 5.08 | +0.03 | +0.59 | 0.2 | 10 | 2 | 5 | | 0 | 0 | +10 | +10 | | | | | | | '24/03/26 | 5.16 | 5.16 | 5.03 | 5.05 | -0.11 | -2.13 | 2.52 | 17 | 9 | 1.89 | | 0 | 0 | -11 | -11 | | | | | | | '24/03/25 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | 11 | 4 | 2.75 | | 0 | 0 | -7 | -7 | | | | | | | '24/03/22 | 5.23 | 5.26 | 5.13 | 5.16 | -0.07 | -1.34 | 2.49 | 101 | 14 | 7.21 | 0.01 | 0 | 0 | +81 | +81 | | | | | | | '24/03/21 | 5.2 | 5.25 | 5.2 | 5.23 | +0.08 | +1.55 | 0.97 | 46 | 15 | 3.07 | | 0 | 0 | -14 | -14 | | | | | | | '24/03/20 | 5.21 | 5.21 | 5.15 | 5.15 | 0 | 0 | 1.17 | 61 | 4 | 15.2 | | 0 | 0 | +39 | +39 | | | | | | | '24/03/19 | 5.04 | 5.17 | 5.04 | 5.15 | +0.15 | +3 | 2.6 | 91 | 19 | 4.79 | | 0 | 0 | +75 | +75 | | | | | | | '24/03/18 | 4.94 | 5 | 4.94 | 5 | +0.09 | +1.83 | 1.22 | 122 | 9 | 13.6 | 0.01 | 0 | 0 | -10 | -10 | | | | | | | '24/03/15 | 4.93 | 4.93 | 4.91 | 4.91 | -0.02 | -0.41 | 0.41 | 35 | 6 | 5.83 | | 0 | 0 | -5 | -5 | | | | | | | '24/03/14 | 4.96 | 4.97 | 4.93 | 4.93 | -0.04 | -0.8 | 0.8 | 14 | 7 | 2 | | 0 | 0 | 0 | 0 | | | | | | | '24/03/13 | 5.07 | 5.07 | 4.97 | 4.97 | -0.04 | -0.8 | 2 | 45 | 13 | 3.46 | | 0 | 0 | +11 | +11 | | | | | | | '24/03/12 | 4.96 | 5.01 | 4.96 | 5.01 | +0.07 | +1.42 | 1.01 | 65 | 10 | 6.5 | | 0 | 0 | +53 | +53 | | | | | | | '24/03/11 | 4.96 | 4.96 | 4.93 | 4.94 | -0.02 | -0.4 | 0.6 | 92 | 11 | 8.36 | | 0 | 0 | +66 | +66 | | | | | | | '24/03/08 | 5 | 5.09 | 4.91 | 4.96 | +0.02 | +0.4 | 3.64 | 66 | 19 | 3.47 | | 0 | 0 | +36 | +36 | | | | | | | '24/03/07 | 4.93 | 4.99 | 4.92 | 4.94 | +0.03 | +0.61 | 1.43 | 44 | 23 | 1.91 | | 0 | 0 | +27 | +27 | | | | | | | '24/03/06 | 4.87 | 4.91 | 4.87 | 4.91 | +0.01 | +0.2 | 0.82 | 27 | 11 | 2.45 | | 0 | 0 | +23 | +23 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 4.92 | 4.92 | 4.9 | 4.9 | +0.02 | +0.41 | 0.41 | 65 | 12 | 5.42 | | 0 | 0 | +42 | +42 | | | | | | | '24/03/04 | 4.87 | 4.89 | 4.87 | 4.88 | +0.03 | +0.62 | 0.41 | 143 | 12 | 11.9 | 0.01 | 0 | 0 | +123 | +123 | | | | | | | '24/03/01 | 4.83 | 4.85 | 4.83 | 4.85 | +0.07 | +1.46 | 0.42 | 344 | 5 | 68.8 | 0.02 | 0 | 0 | +338 | +338 | | | | | | | '24/02/29 | 4.79 | 4.79 | 4.78 | 4.78 | -0.01 | -0.21 | 0.21 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/27 | 4.84 | 4.88 | 4.79 | 4.79 | -0.05 | -1.03 | 1.86 | 67 | 11 | 6.09 | | 0 | 0 | -26 | -26 | | | | | | | '24/02/26 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 | -0.41 | 0 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '24/02/23 | 4.85 | 4.9 | 4.85 | 4.86 | +0.01 | +0.21 | 1.03 | 167 | 15 | 11.1 | 0.01 | 0 | 0 | +113 | +113 | | | | | | | '24/02/22 | 4.83 | 4.85 | 4.82 | 4.85 | +0.05 | +1.04 | 0.62 | 218 | 14 | 15.6 | 0.01 | 0 | 0 | +116 | +116 | | | | | | | '24/02/21 | 4.8 | 4.82 | 4.78 | 4.8 | -0.02 | -0.41 | 0.83 | 75 | 9 | 8.33 | | 0 | 0 | +69 | +69 | | | | | | | '24/02/20 | 4.83 | 4.83 | 4.8 | 4.82 | -0.01 | -0.21 | 0.62 | 93 | 10 | 9.3 | | 0 | 0 | -61 | -61 | | | | | | | '24/02/19 | 4.8 | 4.83 | 4.8 | 4.83 | +0.07 | +1.47 | 0.63 | 130 | 13 | 10 | 0.01 | 0 | 0 | +81 | +81 | | | | | | | '24/02/16 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | 9 | 4 | 2.25 | | 0 | 0 | +2 | +2 | | | | | | | '24/02/15 | 4.78 | 4.78 | 4.75 | 4.76 | -0.02 | -0.42 | 0.63 | 281 | 23 | 12.2 | 0.01 | 0 | 0 | +135 | +135 | | | | | | | '24/02/05 | 4.78 | 4.79 | 4.78 | 4.78 | -0.02 | -0.42 | 0.21 | 12 | 7 | 1.71 | | 0 | 0 | -12 | -12 | | | | | | | '24/02/02 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 | +0.63 | 0 | 12 | 3 | 4 | | 0 | 0 | -10 | -10 | | | | | | | '24/02/01 | 4.77 | 4.78 | 4.77 | 4.77 | -0.03 | -0.62 | 0.21 | 23 | 10 | 2.3 | | 0 | 0 | -17 | -17 | | | | | | | '24/01/31 | 4.81 | 4.81 | 4.8 | 4.8 | -0.02 | -0.41 | 0.21 | 8 | 3 | 2.67 | | 0 | 0 | -8 | -8 | | | | | | | '24/01/30 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 | +0.42 | 0 | 4 | 1 | 4 | | 0 | 0 | +4 | +4 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 | +0.42 | 0 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '24/01/26 | 4.82 | 4.82 | 4.77 | 4.78 | -0.05 | -1.04 | 1.04 | 69 | 17 | 4.06 | | 0 | 0 | +3 | +3 | | | | | | | '24/01/25 | 4.87 | 4.87 | 4.83 | 4.83 | -0.02 | -0.41 | 0.82 | 39 | 10 | 3.9 | | 0 | 0 | +21 | +21 | | | | | | | '24/01/24 | 4.85 | 4.88 | 4.84 | 4.85 | +0.01 | +0.21 | 0.83 | 109 | 20 | 5.45 | 0.01 | 0 | 0 | +94 | +94 | | | | | | | '24/01/23 | 4.81 | 4.84 | 4.81 | 4.84 | +0.05 | +1.04 | 0.63 | 225 | 15 | 15 | 0.01 | 0 | 0 | +209 | +209 | | | | | | | '24/01/22 | 4.82 | 4.82 | 4.79 | 4.79 | +0.02 | +0.42 | 0.63 | 46 | 4 | 11.5 | | 0 | 0 | +14 | +14 | | | | | | | '24/01/19 | 4.69 | 4.77 | 4.69 | 4.77 | +0.08 | +1.71 | 1.71 | 57 | 8 | 7.12 | | 0 | 0 | +31 | +31 | | | | | | | '24/01/18 | 4.7 | 4.7 | 4.65 | 4.69 | 0 | 0 | 1.07 | 66 | 18 | 3.67 | | 0 | 0 | -10 | -10 | | | | | | | '24/01/17 | 4.76 | 4.76 | 4.69 | 4.69 | -0.09 | -1.88 | 1.46 | 130 | 33 | 3.94 | 0.01 | 0 | 0 | -122 | -122 | | | | | | | '24/01/16 | 4.81 | 4.81 | 4.78 | 4.78 | -0.03 | -0.62 | 0.62 | 55 | 8 | 6.88 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/15 | 4.78 | 4.82 | 4.78 | 4.81 | +0.05 | +1.05 | 0.84 | 75 | 9 | 8.33 | | 0 | 0 | -47 | -47 | | | | | | | '24/01/12 | 4.8 | 4.8 | 4.76 | 4.76 | -0.04 | -0.83 | 0.83 | 90 | 14 | 6.43 | | 0 | 0 | -85 | -85 | | | | | | | '24/01/11 | 4.78 | 4.8 | 4.77 | 4.8 | +0.04 | +0.84 | 0.63 | 25 | 8 | 3.12 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/10 | 4.74 | 4.76 | 4.73 | 4.76 | +0.01 | +0.21 | 0.63 | 34 | 10 | 3.4 | | 0 | 0 | +9 | +9 | | | | | | | '24/01/09 | 4.77 | 4.79 | 4.74 | 4.75 | 0 | 0 | 1.05 | 42 | 7 | 6 | | 0 | 0 | +8 | +8 | | | | | | | '24/01/08 | 4.78 | 4.78 | 4.75 | 4.75 | -0.01 | -0.21 | 0.63 | 78 | 17 | 4.59 | | 0 | 0 | -23 | -23 | | | | | | | '24/01/05 | 4.75 | 4.77 | 4.75 | 4.76 | +0.04 | +0.85 | 0.42 | 100 | 16 | 6.25 | | 0 | 0 | +32 | +32 | | | | | | | '24/01/04 | 4.77 | 4.78 | 4.71 | 4.72 | -0.02 | -0.42 | 1.48 | 212 | 40 | 5.3 | 0.01 | 0 | 0 | -81 | -81 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 4.83 | 4.83 | 4.73 | 4.74 | -0.08 | -1.66 | 2.07 | 374 | 101 | 3.7 | 0.02 | 0 | 0 | -328 | -328 | | | | | | | '24/01/02 | 4.88 | 4.88 | 4.81 | 4.82 | -0.06 | -1.23 | 1.43 | 236 | 52 | 4.54 | 0.01 | 0 | 0 | -168 | -168 | | | | | | | '23/12/29 | 4.88 | 4.88 | 4.85 | 4.88 | 0 | 0 | 0.61 | 138 | 24 | 5.75 | 0.01 | 0 | 0 | +26 | +26 | | | | | | | '23/12/28 | 4.92 | 4.92 | 4.87 | 4.88 | -0.04 | -0.81 | 1.02 | 149 | 33 | 4.52 | 0.01 | 0 | 0 | -133 | -133 | | | | | | | '23/12/27 | 4.92 | 4.93 | 4.89 | 4.92 | +0.01 | +0.2 | 0.81 | 188 | 44 | 4.27 | 0.01 | 0 | 0 | -125 | -125 | | | | | | | '23/12/26 | 4.88 | 4.91 | 4.88 | 4.91 | +0.05 | +1.03 | 0.62 | 130 | 19 | 6.84 | 0.01 | 0 | 0 | +34 | +34 | | | | | | | '23/12/25 | 4.88 | 4.88 | 4.85 | 4.86 | 0 | 0 | 0.62 | 190 | 29 | 6.55 | 0.01 | 0 | 0 | -127 | -127 | | | | | | | '23/12/22 | 4.87 | 4.88 | 4.86 | 4.86 | +0.02 | +0.41 | 0.41 | 219 | 38 | 5.76 | 0.01 | 0 | 0 | -187 | -187 | | | | | | | '23/12/21 | 4.86 | 4.87 | 4.8 | 4.84 | -0.02 | -0.41 | 1.44 | 330 | 78 | 4.23 | 0.02 | 0 | 0 | -252 | -252 | | | | | | | '23/12/20 | 4.87 | 4.89 | 4.85 | 4.86 | -0.01 | -0.21 | 0.82 | 997 | 218 | 4.57 | 0.05 | 0 | 0 | -984 | -984 | | | | | | | '23/12/19 | 4.94 | 4.94 | 4.85 | 4.87 | -0.08 | -1.62 | 1.82 | 177 | 60 | 2.95 | 0.01 | 0 | 0 | -164 | -164 | | | | | | | '23/12/18 | 5 | 5 | 4.95 | 4.95 | -0.05 | -1 | 1 | 237 | 50 | 4.74 | 0.01 | 0 | 0 | -237 | -237 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 |
|