|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 140.5 | +0.5 | +0.36% | 1.78% | 141.5 | 143 | 140.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 218 | 3,081萬 | 203 | 1.1張/筆 | 141.5元 | 2.57 | 25.22 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 1,987萬 | 153 | 0.9張/筆 | 140.6元 | -1.5 (-1.06%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.36%) 財報評分: 最新55分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 141元 (+0.5元/ +0.36%) | 成交張數: 218張 | 成交金額: 3,081萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第184高 | 近2日新高 | 首日上漲 (+0.5元/ +0.36%) | 第136低 | 近4日新高 | 第250高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 141元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 139.5 | 141.5 | 147.5 | 144 | 141.5 | 130 | 152.5 | - | - | - | - | - | - | 141.5 | 漲跌價 | +1.5 | -0.5 | -6.5 | -3 | -0.5 | +11 | -11.5 | - | - | - | - | - | - | -0.5 | 漲跌幅 | +1.08% | -0.35% | -4.41% | -2.08% | -0.35% | +8.46% | -7.54% | - | - | - | - | - | - | -0.35% | 振幅 | 2.15% | 3.53% | 12.2% | 12.5% | 17.3% | 27.7% | 47.9% | - | - | - | - | - | - | 21.9% | 成交張數 | 526 | 955 | 4,983 | 8,285 | 2.85萬 | 5.53萬 | 14.9萬 | - | - | - | - | - | - | 3.91萬 | 成交金額 | 7,442萬 | 1.34億 | 7.34億 | 12.2億 | 42.7億 | 79.8億 | 239億 | - | - | - | - | - | - | 57.6億 | 週轉率 | 1.13% | 2.04% | 10.7% | 17.7% | 61% | 118% | 319% | - | - | - | - | - | - | 83.6% |
結算價 141元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 141.5 | 143 | 140.5 | 141 | +0.5 | +0.36 | 1.78 | 218 | 203 | 1.07 | 0.31 | -20 | 0 | 0 | -20 | 4.3 | +46 | 1,088 | +2 | 2 | 0.18 | '24/04/25 | 141 | 141 | 140 | 140.5 | -1.5 | -1.06 | 0.7 | 141 | 153 | 0.92 | 0.2 | +36 | 0 | +1 | +37 | 4.35 | +5 | 1,042 | 0 | 0 | 0 | '24/04/24 | 141 | 143 | 141 | 142 | +2.5 | +1.79 | 1.43 | 167 | 180 | 0.93 | 0.24 | +17 | -38 | +1 | -20 | 4.25 | +12 | 1,037 | 0 | 0 | 0 | '24/04/23 | 140 | 141 | 139 | 139.5 | +1 | +0.72 | 1.44 | 107 | 116 | 0.93 | 0.15 | +11 | 0 | 0 | +11 | 4.21 | +13 | 1,025 | 0 | 0 | 0 | '24/04/22 | 142 | 142.5 | 138 | 138.5 | -3 | -2.12 | 3.18 | 321 | 386 | 0.83 | 0.45 | -32 | 0 | 0 | -32 | 4.19 | -15 | 1,012 | 0 | 0 | 0 | '24/04/19 | 146 | 147 | 139 | 141.5 | -7.5 | -5.03 | 5.37 | 747 | 777 | 0.96 | 1.07 | -127 | 0 | -1 | -128 | 4.26 | -118 | 1,027 | -1 | 0 | 0 | '24/04/18 | 152 | 152 | 148 | 149 | -4 | -2.61 | 2.61 | 651 | 1,444 | 0.45 | 0.97 | -161 | 0 | +10 | -151 | 4.53 | +19 | 1,145 | -9 | 1 | 0.09 | '24/04/17 | 150 | 156 | 149 | 153 | +3.5 | +2.34 | 4.68 | 1,319 | 1,557 | 0.85 | 2.02 | +31.2 | 0 | -0.57 | +30.6 | 4.88 | +1 | 1,126 | 0 | 10 | 0.89 | '24/04/16 | 146 | 150 | 145.5 | 149.5 | +5.5 | +3.82 | 3.12 | 1,111 | 1,079 | 1.03 | 1.64 | +117 | 0 | -4 | +113 | 4.81 | -59 | 1,125 | +10 | 10 | 0.89 | '24/04/15 | 147 | 148 | 143.5 | 144 | -3.5 | -2.37 | 3.05 | 199 | 234 | 0.85 | 0.29 | -72 | 0 | 0 | -72 | 4.55 | +20 | 1,184 | -1 | 0 | 0 | '24/04/12 | 145 | 148.5 | 144 | 147.5 | +2.5 | +1.72 | 3.1 | 366 | 395 | 0.93 | 0.54 | +100 | 0 | -1 | +99 | 4.7 | +17 | 1,164 | -2 | 1 | 0.09 | '24/04/11 | 146.5 | 146.5 | 144 | 145 | -2 | -1.36 | 1.7 | 252 | 297 | 0.85 | 0.37 | -110 | 0 | 0 | -110 | 4.48 | +16 | 1,147 | 0 | 3 | 0.26 | '24/04/10 | 148 | 150.5 | 147 | 147 | 0 | 0 | 2.38 | 230 | 208 | 1.1 | 0.34 | +36 | 0 | -30 | +5.99 | 4.7 | +24 | 1,131 | 0 | 3 | 0.27 | '24/04/09 | 149.5 | 151 | 145.5 | 147 | -2 | -1.34 | 3.69 | 386 | 357 | 1.08 | 0.57 | -88 | 0 | +20 | -68 | 4.62 | -48 | 1,107 | 0 | 3 | 0.27 | '24/04/08 | 150 | 151 | 147 | 149 | +0.5 | +0.34 | 2.69 | 312 | 298 | 1.05 | 0.46 | +33 | 0 | +1 | +34 | 4.8 | -11 | 1,155 | 0 | 3 | 0.26 | '24/04/03 | 152 | 152.5 | 148 | 148.5 | -4 | -2.62 | 2.95 | 329 | 545 | 0.6 | 0.49 | -96 | 0 | +0.98 | -95 | 4.78 | -4 | 1,166 | 0 | 3 | 0.26 | '24/04/02 | 146.5 | 153.5 | 146 | 152.5 | +6.5 | +4.45 | 5.14 | 933 | 944 | 0.99 | 1.41 | +279 | 0 | +6 | +285 | 4.99 | +58 | 1,170 | 0 | 3 | 0.26 | '24/04/01 | 143 | 146.5 | 143 | 146 | +3.5 | +2.46 | 2.46 | 209 | 193 | 1.08 | 0.3 | +75 | 0 | +1 | +76 | 4.39 | -8 | 1,112 | 0 | 3 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 143.5 | 145 | 142.5 | 142.5 | -0.5 | -0.35 | 1.75 | 152 | 151 | 1.01 | 0.22 | -4 | 0 | 0 | -4 | 4.23 | -5 | 1,120 | 0 | 3 | 0.27 | '24/03/28 | 144 | 145 | 143 | 143 | -1 | -0.69 | 1.39 | 133 | 182 | 0.73 | 0.19 | -23 | 0 | 0 | -23 | 4.24 | -5 | 1,125 | 0 | 3 | 0.27 | '24/03/27 | 144.5 | 145.5 | 143.5 | 144 | 0 | 0 | 1.39 | 92.1 | 120 | 0.77 | 0.13 | -25 | 0 | -1.39 | -26.4 | 4.28 | +8 | 1,130 | 0 | 3 | 0.27 | '24/03/26 | 148.5 | 148.5 | 144 | 144 | -3.5 | -2.37 | 3.05 | 288 | 341 | 0.84 | 0.42 | -82 | 0 | -0.06 | -82.1 | 4.31 | -47 | 1,122 | 0 | 3 | 0.27 | '24/03/25 | 145.5 | 147.5 | 145.5 | 147.5 | +3.5 | +2.43 | 1.39 | 251 | 282 | 0.89 | 0.37 | +41 | 0 | +2 | +43 | 4.45 | +60 | 1,169 | 0 | 3 | 0.26 | '24/03/22 | 146 | 146 | 143.5 | 144 | -0.5 | -0.35 | 1.73 | 106 | 123 | 0.86 | 0.15 | +22 | 0 | 0 | +22 | 4.37 | +1 | 1,109 | 0 | 3 | 0.27 | '24/03/21 | 143.5 | 145 | 143.5 | 144.5 | +2 | +1.4 | 1.05 | 159 | 167 | 0.95 | 0.23 | +28 | 0 | 0 | +28 | 4.32 | +43 | 1,108 | 0 | 3 | 0.27 | '24/03/20 | 146 | 146.5 | 142 | 142.5 | -3.5 | -2.4 | 3.08 | 320 | 379 | 0.85 | 0.46 | -36 | -88 | +3 | -121 | 4.31 | +6 | 1,065 | 0 | 3 | 0.28 | '24/03/19 | 144.5 | 148 | 144.5 | 146 | 0 | 0 | 2.4 | 234 | 260 | 0.9 | 0.34 | -15 | 0 | -17 | -32 | 4.5 | -8 | 1,059 | 0 | 3 | 0.28 | '24/03/18 | 143 | 146 | 142.5 | 146 | +3.5 | +2.46 | 2.46 | 187 | 218 | 0.86 | 0.27 | -27 | 0 | +17 | -10 | 4.56 | +21 | 1,067 | 0 | 3 | 0.28 | '24/03/15 | 143.5 | 144.5 | 141 | 142.5 | -1 | -0.7 | 2.44 | 203 | 250 | 0.81 | 0.29 | -53 | 0 | 0 | -53 | 4.59 | -8 | 1,046 | +2 | 3 | 0.29 | '24/03/14 | 144 | 145.5 | 142 | 143.5 | 0 | 0 | 2.44 | 203 | 215 | 0.94 | 0.29 | +14 | 0 | 0 | +14 | 4.68 | +1 | 1,054 | 0 | 1 | 0.09 | '24/03/13 | 148 | 148 | 143 | 143.5 | -4 | -2.71 | 3.39 | 490 | 537 | 0.91 | 0.71 | -118 | -46 | 0 | -164 | 4.65 | +1 | 1,053 | -1 | 1 | 0.09 | '24/03/12 | 147.5 | 148.5 | 146.5 | 147.5 | 0 | 0 | 1.36 | 347 | 413 | 0.84 | 0.51 | -28 | -140 | +0 | -168 | 4.87 | +17 | 1,052 | +1 | 2 | 0.19 | '24/03/11 | 150 | 151 | 146 | 147.5 | -1 | -0.67 | 3.37 | 423 | 458 | 0.92 | 0.63 | -47 | -19 | +1 | -65 | 4.93 | -40 | 1,035 | -1 | 1 | 0.1 | '24/03/08 | 153.5 | 161 | 147.5 | 148.5 | -4 | -2.62 | 8.85 | 1,679 | 1,420 | 1.18 | 2.59 | -32 | 0 | -0.31 | -32.3 | 5.04 | +39 | 1,075 | 0 | 2 | 0.19 | '24/03/07 | 156 | 157.5 | 150 | 152.5 | -2.5 | -1.61 | 4.84 | 690 | 652 | 1.06 | 1.06 | -55 | 0 | -40 | -95 | 5.1 | -23 | 1,036 | -1 | 2 | 0.19 | '24/03/06 | 155 | 157 | 154 | 155 | -3 | -1.9 | 1.9 | 403 | 417 | 0.97 | 0.63 | -126 | 0 | -1.08 | -127 | 5.2 | -2 | 1,059 | -1 | 3 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 160 | 160 | 153.5 | 158 | +2 | +1.28 | 4.17 | 972 | 1,091 | 0.89 | 1.52 | -215 | 0 | -4.89 | -220 | 5.47 | +27 | 1,061 | 0 | 4 | 0.38 | '24/03/04 | 153 | 157 | 152.5 | 156 | +5.5 | +3.65 | 2.99 | 1,173 | 998 | 1.18 | 1.82 | +34 | +70 | +39 | +143 | 5.88 | +36 | 1,034 | 0 | 4 | 0.39 | '24/03/01 | 150.5 | 154 | 150.5 | 150.5 | 0 | 0 | 2.33 | 339 | 321 | 1.06 | 0.51 | -32 | 0 | 0 | -32 | 5.6 | -8 | 998 | 0 | 4 | 0.4 | '24/02/29 | 152 | 153 | 148.5 | 150.5 | -2 | -1.31 | 2.95 | 557 | 562 | 0.99 | 0.84 | -80 | 0 | -45 | -125 | 5.81 | -42 | 1,006 | 0 | 4 | 0.4 | '24/02/27 | 157 | 157.5 | 150.5 | 152.5 | -3.5 | -2.24 | 4.49 | 812 | 654 | 1.24 | 1.24 | +154 | 0 | +0.03 | +154 | 6.12 | -148 | 1,048 | -1 | 4 | 0.38 | '24/02/26 | 157 | 158 | 154 | 156 | +0.5 | +0.32 | 2.57 | 620 | 530 | 1.17 | 0.97 | +158 | 0 | -1.14 | +157 | 5.77 | -104 | 1,196 | 0 | 5 | 0.42 | '24/02/23 | 158 | 160.5 | 155 | 155.5 | -1.5 | -0.96 | 3.5 | 961 | 902 | 1.07 | 1.51 | +3 | +22 | +69.4 | +94.4 | 5.44 | -3 | 1,300 | -1 | 5 | 0.38 | '24/02/22 | 156 | 158.5 | 153 | 157 | +2.5 | +1.62 | 3.56 | 924 | 786 | 1.18 | 1.44 | +77 | 0 | 0 | +77 | 5.42 | -56 | 1,303 | +2 | 6 | 0.46 | '24/02/21 | 150 | 158 | 149.5 | 154.5 | +3.5 | +2.32 | 5.63 | 1,212 | 973 | 1.25 | 1.88 | -157 | +34 | +2.59 | -120 | 5.25 | +271 | 1,359 | 0 | 4 | 0.29 | '24/02/20 | 151.5 | 153 | 148.5 | 151 | -0.5 | -0.33 | 2.97 | 610 | 595 | 1.02 | 0.92 | -50 | 0 | +9.06 | -40.9 | 5.55 | -73 | 1,088 | 0 | 4 | 0.37 | '24/02/19 | 154 | 154.5 | 150.5 | 151.5 | -1 | -0.66 | 2.62 | 855 | 795 | 1.08 | 1.3 | -62 | 0 | +15 | -47 | 5.69 | +52 | 1,161 | 0 | 4 | 0.34 | '24/02/16 | 147 | 154 | 145.5 | 152.5 | +7.5 | +5.17 | 5.86 | 1,595 | 1,451 | 1.1 | 2.4 | +50.6 | 0 | -3.44 | +47.2 | 5.83 | +107 | 1,109 | 0 | 4 | 0.36 | '24/02/15 | 142 | 147 | 136.5 | 145 | +5 | +3.57 | 7.5 | 989 | 882 | 1.12 | 1.41 | +220 | 0 | -38.2 | +182 | 5.71 | -26 | 1,002 | +1 | 4 | 0.4 | '24/02/05 | 143 | 143 | 140 | 140 | -3.5 | -2.44 | 2.09 | 445 | 458 | 0.97 | 0.63 | -225 | +10 | -4.52 | -220 | 5.22 | +6 | 1,030 | -1 | 3 | 0.29 | '24/02/02 | 143.5 | 144.5 | 140 | 143.5 | +2 | +1.41 | 3.18 | 603 | 506 | 1.19 | 0.86 | +54 | 0 | +10 | +64 | 5.67 | +11 | 1,024 | +1 | 4 | 0.39 | '24/02/01 | 139.5 | 144 | 139.5 | 141.5 | +1.5 | +1.07 | 3.21 | 573 | 499 | 1.15 | 0.82 | +49 | +7 | 0 | +56 | 5.57 | +23 | 1,013 | 0 | 3 | 0.3 | '24/01/31 | 142.5 | 142.5 | 140 | 140 | -1.5 | -1.06 | 1.77 | 228 | 201 | 1.14 | 0.32 | -286 | 0 | +1 | -285 | 5.44 | -3 | 990 | -4 | 3 | 0.3 | '24/01/30 | 141 | 143 | 138.5 | 141.5 | +0.5 | +0.35 | 3.19 | 503 | 414 | 1.21 | 0.71 | -30 | 0 | -0.69 | -30.7 | 5.45 | +1 | 993 | +5 | 7 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 141.5 | 141.5 | 139.5 | 141 | -0.5 | -0.35 | 1.41 | 203 | 202 | 1 | 0.29 | -9 | 0 | -0.78 | -9.78 | 5.55 | -4 | 992 | 0 | 2 | 0.2 | '24/01/26 | 138.5 | 143.5 | 138 | 141.5 | +3 | +2.17 | 3.97 | 488 | 381 | 1.28 | 0.69 | +26 | 0 | 0 | +26 | 5.66 | +5 | 996 | 0 | 2 | 0.2 | '24/01/25 | 140 | 142 | 138.5 | 138.5 | -0.5 | -0.36 | 2.52 | 146 | 158 | 0.93 | 0.2 | -47 | 0 | -0.39 | -47.4 | 5.58 | +2 | 991 | 0 | 2 | 0.2 | '24/01/24 | 141 | 142 | 139 | 139 | -2.5 | -1.77 | 2.12 | 211 | 212 | 1 | 0.3 | -44 | 0 | -1.86 | -45.9 | 5.68 | -4 | 989 | 0 | 2 | 0.2 | '24/01/23 | 139 | 143.5 | 139 | 141.5 | +2.5 | +1.8 | 3.24 | 479 | 464 | 1.03 | 0.68 | +127 | 0 | 0 | +127 | 5.74 | -2 | 993 | 0 | 2 | 0.2 | '24/01/22 | 137 | 142 | 136 | 139 | +5 | +3.73 | 4.48 | 614 | 565 | 1.09 | 0.86 | +66.6 | 0 | -0.14 | +66.4 | 5.43 | +26 | 995 | 0 | 2 | 0.2 | '24/01/19 | 136 | 137.5 | 133 | 134 | +1 | +0.75 | 3.38 | 439 | 448 | 0.98 | 0.59 | -55 | 0 | -0.1 | -55.1 | 5.21 | -21 | 969 | -1 | 2 | 0.21 | '24/01/18 | 139 | 142.5 | 133 | 133 | -4.5 | -3.27 | 6.91 | 715 | 709 | 1.01 | 0.97 | -286 | 0 | +1 | -285 | 5.19 | +33 | 990 | +2 | 3 | 0.3 | '24/01/17 | 141.5 | 141.5 | 137.5 | 137.5 | -4 | -2.83 | 2.83 | 587 | 587 | 1 | 0.82 | -247 | 0 | +6 | -241 | 5.68 | -5 | 957 | 0 | 1 | 0.1 | '24/01/16 | 140.5 | 148.5 | 139.5 | 141.5 | -1.5 | -1.05 | 6.29 | 3,416 | 2,613 | 1.31 | 4.96 | +73 | +35 | +93 | +201 | 6.15 | +38 | 962 | 0 | 1 | 0.1 | '24/01/15 | 130.5 | 143 | 130.5 | 143 | +13 | +10 | 9.62 | 1,249 | 923 | 1.35 | 1.75 | +14 | 0 | +6.94 | +20.9 | 5.82 | +183 | 924 | -2 | 1 | 0.11 | '24/01/12 | 133 | 133.5 | 130 | 130 | -3.5 | -2.62 | 2.62 | 181 | 217 | 0.83 | 0.24 | -41 | 0 | -2.46 | -43.5 | 5.72 | -2 | 741 | 0 | 3 | 0.4 | '24/01/11 | 133 | 134 | 132.5 | 133.5 | +0.5 | +0.38 | 1.13 | 115 | 144 | 0.8 | 0.15 | +1 | 0 | 0 | +1 | 5.86 | +2 | 743 | 0 | 3 | 0.4 | '24/01/10 | 135.5 | 136 | 132 | 133 | -2.5 | -1.85 | 2.95 | 130 | 192 | 0.68 | 0.17 | -50 | 0 | -1.62 | -51.6 | 5.82 | -16 | 741 | 0 | 3 | 0.4 | '24/01/09 | 137 | 138 | 135 | 135.5 | -1 | -0.73 | 2.2 | 135 | 157 | 0.86 | 0.18 | -47 | 0 | 0 | -47 | 6 | -13 | 757 | 0 | 3 | 0.4 | '24/01/08 | 134.5 | 139 | 134.5 | 136.5 | +2 | +1.49 | 3.35 | 281 | 253 | 1.11 | 0.39 | +109 | 0 | -0.57 | +108 | 6.06 | +4 | 770 | 0 | 3 | 0.39 | '24/01/05 | 138.5 | 139 | 134.5 | 134.5 | -3.5 | -2.54 | 3.26 | 399 | 463 | 0.86 | 0.54 | -131 | 0 | -3.97 | -135 | 5.82 | -47 | 766 | 0 | 3 | 0.39 | '24/01/04 | 141 | 142 | 138 | 138 | -2.5 | -1.78 | 2.85 | 396 | 375 | 1.06 | 0.55 | -26 | 0 | 0 | -26 | 6.01 | -72 | 813 | +1 | 3 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 141 | 143 | 138 | 140.5 | -2 | -1.4 | 3.51 | 368 | 282 | 1.3 | 0.52 | -189 | 0 | -1 | -190 | 6.11 | +59 | 885 | 0 | 2 | 0.23 | '24/01/02 | 143 | 143 | 139.5 | 142.5 | +1 | +0.71 | 2.47 | 215 | 188 | 1.14 | 0.3 | -59.8 | 0 | -0.19 | -60 | 6.74 | +27 | 826 | 0 | 2 | 0.24 | '23/12/29 | 139.5 | 142.5 | 139.5 | 141.5 | +2 | +1.43 | 2.15 | 319 | 293 | 1.09 | 0.45 | +110 | 0 | 0 | +110 | 6.93 | +24 | 799 | 0 | 2 | 0.25 | '23/12/28 | 138.5 | 140.5 | 138.5 | 139.5 | +1 | +0.72 | 1.44 | 144 | 146 | 0.99 | 0.2 | +79 | 0 | -2 | +77 | 6.68 | -11 | 775 | 0 | 2 | 0.26 | '23/12/27 | 138.5 | 139.5 | 138 | 138.5 | 0 | 0 | 1.08 | 117 | 121 | 0.97 | 0.16 | +19 | 0 | -1 | +18 | 6.53 | -10 | 786 | 0 | 2 | 0.25 | '23/12/26 | 138 | 139.5 | 138 | 138.5 | +0.5 | +0.36 | 1.09 | 102 | 110 | 0.93 | 0.14 | +28 | 0 | -9.85 | +18.1 | 6.49 | -12 | 796 | 0 | 2 | 0.25 | '23/12/25 | 139.5 | 140 | 138 | 138 | -1 | -0.72 | 1.44 | 193 | 171 | 1.13 | 0.27 | -13 | -55 | +1.59 | -66.4 | 6.43 | -10 | 808 | 0 | 2 | 0.25 | '23/12/22 | 139.5 | 140.5 | 138.5 | 139 | +0.5 | +0.36 | 1.44 | 111 | 115 | 0.96 | 0.15 | +13 | 0 | -25.3 | -12.3 | 6.46 | -3 | 818 | 0 | 2 | 0.24 | '23/12/21 | 140.5 | 141 | 138.5 | 138.5 | -3 | -2.12 | 1.77 | 185 | 194 | 0.95 | 0.26 | -80 | 0 | -1.34 | -81.3 | 6.53 | -1 | 821 | 0 | 2 | 0.24 | '23/12/20 | 138 | 142.5 | 138 | 141.5 | +3.5 | +2.54 | 3.26 | 273 | 224 | 1.22 | 0.38 | +120 | 0 | +42.4 | +162 | 6.65 | -26 | 822 | 0 | 2 | 0.24 | '23/12/19 | 138 | 139 | 136.5 | 138 | -1 | -0.72 | 1.8 | 167 | 209 | 0.8 | 0.23 | -56 | 0 | -1.73 | -57.7 | 6.39 | -15 | 848 | 0 | 2 | 0.24 | '23/12/18 | 142.5 | 142.5 | 139 | 139 | -3.5 | -2.46 | 2.46 | 261 | 319 | 0.82 | 0.37 | -105 | 0 | -5 | -110 | 6.44 | +7 | 863 | +1 | 2 | 0.23 | '23/12/15 | 143.5 | 147.5 | 142 | 142.5 | +1.5 | +1.06 | 3.9 | 1,076 | 924 | 1.16 | 1.55 | -188 | 0 | -13.4 | -201 | 6.54 | +53 | 856 | -1 | 1 | 0.12 | '23/12/14 | 139 | 143 | 139 | 141 | +3 | +2.17 | 2.9 | 417 | 356 | 1.17 | 0.59 | +145 | 0 | -8.2 | +137 | 6.77 | -3 | 803 | 0 | 2 | 0.25 | '23/12/13 | 141 | 142 | 137.5 | 138 | -3 | -2.13 | 3.19 | 317 | 308 | 1.03 | 0.44 | -172 | 0 | -6.47 | -178 | 6.47 | -5 | 806 | 0 | 2 | 0.25 | '23/12/12 | 141 | 143.5 | 140 | 141 | +3 | +2.17 | 2.54 | 364 | 374 | 0.97 | 0.51 | +86 | 0 | -1.52 | +84.5 | 6.71 | -5 | 811 | 0 | 2 | 0.25 | '23/12/11 | 141 | 141 | 138 | 138 | -3 | -2.13 | 2.13 | 270 | 305 | 0.89 | 0.38 | -36 | +81 | -6.65 | +38.4 | 6.57 | -22 | 816 | 0 | 2 | 0.25 | '23/12/08 | 139 | 142 | 136 | 141 | +5 | +3.68 | 4.41 | 460 | 403 | 1.14 | 0.64 | -30.1 | 0 | -10 | -40.1 | 6.62 | +39 | 838 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 136 | 138 | 135.5 | 136 | 0 | 0 | 1.84 | 117 | 119 | 0.98 | 0.16 | +19 | 0 | -7.31 | +11.7 | 6.64 | -9 | 799 | 0 | 2 | 0.25 | '23/12/06 | 138.5 | 139 | 136 | 136 | -1.5 | -1.09 | 2.18 | 170 | 190 | 0.9 | 0.23 | -69 | -25 | -7.83 | -102 | 6.57 | -23 | 808 | 0 | 2 | 0.25 | '23/12/05 | 139.5 | 139.5 | 137 | 137.5 | -2.5 | -1.79 | 1.79 | 163 | 188 | 0.87 | 0.23 | -84 | 0 | -1.16 | -85.2 | 6.68 | -11 | 831 | 0 | 2 | 0.24 | '23/12/04 | 141.5 | 142.5 | 139 | 140 | -1 | -0.71 | 2.48 | 171 | 176 | 0.97 | 0.24 | +31 | 0 | -4.1 | +26.9 | 6.85 | -8 | 842 | 0 | 2 | 0.24 | '23/12/01 | 140.5 | 142 | 139.5 | 141 | +0.5 | +0.36 | 1.78 | 299 | 244 | 1.22 | 0.42 | -24 | 0 | -5.96 | -30 | 6.79 | +16 | 850 | 0 | 2 | 0.24 | '23/11/30 | 140 | 141 | 139 | 140.5 | +2 | +1.44 | 1.44 | 205 | 195 | 1.05 | 0.29 | +69 | 0 | -15.1 | +53.9 | 6.79 | +3 | 834 | 0 | 2 | 0.24 | '23/11/29 | 139 | 139.5 | 138 | 138.5 | -0.5 | -0.36 | 1.08 | 242 | 255 | 0.95 | 0.34 | +61 | 0 | -3.54 | +57.5 | 6.66 | -102 | 831 | 0 | 2 | 0.24 | '23/11/28 | 137.5 | 140.5 | 137.5 | 139 | +1.5 | +1.09 | 2.18 | 242 | 204 | 1.19 | 0.34 | +36 | 0 | -0.01 | +36 | 6.51 | -18 | 933 | 0 | 2 | 0.21 | '23/11/27 | 139.5 | 140 | 137.5 | 137.5 | -2 | -1.43 | 1.79 | 260 | 216 | 1.2 | 0.36 | -25 | 0 | -10.6 | -35.6 | 6.39 | -72 | 951 | 0 | 2 | 0.21 | '23/11/24 | 142 | 142 | 138.5 | 139.5 | +1 | +0.72 | 2.53 | 293 | 233 | 1.26 | 0.41 | 0 | 0 | +9.84 | +9.84 | 6.48 | -51 | 1,023 | 0 | 2 | 0.2 | '23/11/23 | 141.5 | 141.5 | 137.5 | 138.5 | -4 | -2.81 | 2.81 | 683 | 845 | 0.81 | 0.95 | +66 | +61 | -5 | +122 | 6.51 | -185 | 1,074 | 0 | 2 | 0.19 | '23/11/22 | 140.5 | 148 | 140.5 | 142.5 | +2 | +1.42 | 5.34 | 1,275 | 740 | 1.72 | 1.84 | -194 | 0 | +15 | -179 | 6.34 | +244 | 1,259 | -3 | 2 | 0.16 | '23/11/21 | 140 | 142 | 138.5 | 140.5 | +1 | +0.72 | 2.51 | 372 | 303 | 1.23 | 0.52 | -59 | -10 | -15 | -84 | 6.58 | +3 | 1,015 | -2 | 5 | 0.49 | '23/11/20 | 140 | 142.5 | 136 | 139.5 | +3 | +2.2 | 4.76 | 659 | 607 | 1.09 | 0.92 | -203 | -10 | -18.1 | -231 | 6.68 | +189 | 1,012 | +2 | 7 | 0.69 | '23/11/17 | 130 | 141 | 130 | 136.5 | +6 | +4.6 | 8.43 | 1,085 | 874 | 1.24 | 1.48 | +27 | -10 | -19.3 | -2.31 | 7 | +70 | 823 | -1 | 5 | 0.61 | '23/11/16 | 130 | 131 | 129 | 130.5 | +0.5 | +0.38 | 1.54 | 151 | 158 | 0.96 | 0.2 | +5 | -10 | 0 | -5 | 6.89 | -4 | 753 | 0 | 6 | 0.8 | '23/11/15 | 129.5 | 132.5 | 129.5 | 130 | +2 | +1.56 | 2.34 | 417 | 332 | 1.26 | 0.55 | +199 | -10 | -65 | +124 | 6.9 | -7 | 757 | +1 | 6 | 0.79 | '23/11/14 | 129.5 | 131.5 | 127 | 128 | -1.5 | -1.16 | 3.47 | 322 | 284 | 1.13 | 0.41 | -3 | -30 | 0 | -33 | 6.48 | +19 | 764 | -1 | 5 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 131 | 131 | 127.5 | 129.5 | +2.5 | +1.97 | 2.76 | 292 | 247 | 1.18 | 0.38 | 0 | -20 | -3.01 | -23 | 6.63 | +2 | 745 | +2 | 6 | 0.81 | '23/11/10 | 127 | 129.5 | 126.5 | 127 | 0 | 0 | 2.36 | 255 | 257 | 0.99 | 0.33 | +43 | -10 | -3.99 | +29 | 6.74 | -4 | 743 | -1 | 4 | 0.54 | '23/11/09 | 131.5 | 132.5 | 125 | 127 | -9 | -6.62 | 5.51 | 1,490 | 1,299 | 1.15 | 1.91 | +485 | -10 | -2.71 | +472 | 6.64 | -14 | 747 | -5 | 5 | 0.67 | '23/11/08 | 136 | 137.5 | 136 | 136 | -1 | -0.73 | 1.09 | 57.4 | 108 | 0.53 | 0.08 | +11 | -10 | 0 | +1 | 5.57 | +2 | 761 | +1 | 10 | 1.31 | '23/11/07 | 138.5 | 139.5 | 137 | 137 | -2 | -1.44 | 1.8 | 111 | 117 | 0.95 | 0.15 | -34 | -10 | +2 | -42 | 5.55 | +13 | 759 | +5 | 9 | 1.19 | '23/11/06 | 136 | 139 | 136 | 139 | +3 | +2.21 | 2.21 | 185 | 193 | 0.96 | 0.25 | +12 | -15 | +78 | +75 | 5.6 | -17 | 746 | -1 | 4 | 0.54 | '23/11/03 | 137 | 138 | 134.5 | 136 | +2 | +1.49 | 2.61 | 242 | 246 | 0.98 | 0.33 | -56.6 | 0 | +4 | -52.6 | 5.55 | -13 | 763 | 0 | 5 | 0.66 | '23/11/02 | 132.5 | 136 | 132.5 | 134 | +3 | +2.29 | 2.67 | 289 | 263 | 1.1 | 0.39 | -81.8 | 0 | -2.89 | -84.7 | 5.67 | -7 | 776 | -4 | 5 | 0.64 | '23/11/01 | 127 | 133.5 | 126 | 131 | +5.5 | +4.38 | 5.98 | 566 | 444 | 1.28 | 0.73 | -42 | 0 | -51.1 | -93.1 | 5.82 | +22 | 783 | -2 | 9 | 1.15 | '23/10/31 | 130 | 132 | 125.5 | 125.5 | -4 | -3.09 | 5.02 | 528 | 412 | 1.28 | 0.68 | +14 | 0 | -53.6 | -39.6 | 6.07 | -48 | 761 | -1 | 11 | 1.45 | '23/10/30 | 131.5 | 134.5 | 129.5 | 129.5 | -0.5 | -0.38 | 3.85 | 284 | 267 | 1.06 | 0.37 | -1 | 0 | -15.7 | -16.7 | 6.02 | +8 | 809 | 0 | 12 | 1.48 | '23/10/27 | 132.5 | 132.5 | 129 | 130 | -0.5 | -0.38 | 2.68 | 316 | 264 | 1.2 | 0.41 | +63 | 0 | -30.8 | +32.2 | 6.03 | -18 | 801 | +4 | 12 | 1.5 | '23/10/26 | 135 | 135 | 130.5 | 130.5 | -7.5 | -5.43 | 3.26 | 639 | 595 | 1.07 | 0.84 | +192 | 0 | -81 | +111 | 5.88 | -5 | 819 | 0 | 8 | 0.98 | '23/10/25 | 141 | 142 | 137.5 | 138 | -3 | -2.13 | 3.19 | 384 | 329 | 1.17 | 0.54 | -131 | -63 | -23.5 | -217 | 5.46 | +19 | 824 | +2 | 8 | 0.97 | '23/10/24 | 139.5 | 141 | 137 | 141 | +2.5 | +1.81 | 2.89 | 180 | 179 | 1.01 | 0.25 | +11 | 0 | -32.1 | -21.1 | 5.69 | -8 | 805 | 0 | 6 | 0.75 | '23/10/23 | 139.5 | 141 | 137.5 | 138.5 | -1 | -0.72 | 2.51 | 170 | 201 | 0.85 | 0.24 | +20 | 0 | -24.1 | -4.07 | 5.65 | -10 | 813 | -5 | 6 | 0.74 | '23/10/20 | 141 | 142 | 134 | 139.5 | -4.5 | -3.12 | 5.56 | 763 | 755 | 1.01 | 1.05 | +2 | 0 | -43.5 | -41.5 | 5.61 | -80 | 823 | +3 | 11 | 1.34 | '23/10/19 | 145.5 | 148.5 | 144 | 144 | -5.5 | -3.68 | 3.01 | 333 | 314 | 1.06 | 0.49 | -16 | 0 | -15 | -31 | 5.5 | +6 | 903 | -2 | 8 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 145 | 149.5 | 140 | 149.5 | +3.5 | +2.4 | 6.51 | 664 | 561 | 1.18 | 0.95 | +10 | 0 | -33.5 | -23.5 | 5.45 | -17 | 897 | +6 | 10 | 1.11 | '23/10/17 | 148 | 152 | 145 | 146 | -1.5 | -1.02 | 4.75 | 434 | 344 | 1.26 | 0.64 | -154 | 0 | -8.14 | -162 | 5.29 | +17 | 914 | 0 | 4 | 0.44 | '23/10/16 | 147.5 | 149.5 | 146 | 147.5 | -0.5 | -0.34 | 2.36 | 145 | 126 | 1.15 | 0.21 | +24 | 0 | +2.89 | +26.9 | 5.48 | -47 | 897 | 0 | 4 | 0.45 | '23/10/13 | 149 | 151 | 148 | 148 | -1.5 | -1 | 2.01 | 128 | 149 | 0.86 | 0.19 | -24 | 0 | -0.1 | -24.1 | 5.41 | +3 | 944 | 0 | 4 | 0.42 | '23/10/12 | 148 | 150 | 147 | 149.5 | +2 | +1.36 | 2.03 | 104 | 142 | 0.73 | 0.15 | +17 | 0 | -0.51 | +16.5 | 5.47 | -5 | 941 | 0 | 4 | 0.43 | '23/10/11 | 150 | 151 | 147 | 147.5 | -3 | -1.99 | 2.66 | 236 | 254 | 0.93 | 0.35 | -35.3 | -40 | -0.07 | -75.4 | 5.43 | +4 | 946 | -3 | 4 | 0.42 | '23/10/06 | 151.5 | 152.5 | 148 | 150.5 | 0 | 0 | 2.99 | 398 | 486 | 0.82 | 0.6 | +55 | -180 | -1.02 | -126 | 5.4 | +37 | 942 | 0 | 7 | 0.74 | '23/10/05 | 150.5 | 152 | 150 | 150.5 | +2.5 | +1.69 | 1.35 | 173 | 178 | 0.97 | 0.26 | -6 | 0 | -2 | -8 | 5.28 | 0 | 905 | 0 | 7 | 0.77 | '23/10/04 | 153 | 158 | 148 | 148 | -6 | -3.9 | 6.49 | 916 | 703 | 1.3 | 1.38 | -232 | -60 | -0.31 | -292 | 5.29 | +134 | 905 | +2 | 7 | 0.77 | '23/10/03 | 151.5 | 156.5 | 150.5 | 154 | +2.5 | +1.65 | 3.96 | 494 | 383 | 1.29 | 0.76 | +15 | 0 | -1 | +14 | 5.66 | +11 | 771 | 0 | 5 | 0.65 | '23/10/02 | 149 | 154 | 148.5 | 151.5 | +4.5 | +3.06 | 3.74 | 502 | 405 | 1.24 | 0.76 | -124 | 0 | +0.91 | -123 | 5.53 | +148 | 760 | -2 | 5 | 0.66 | '23/09/28 | 147 | 147 | 144.5 | 147 | +1.5 | +1.03 | 1.72 | 135 | 151 | 0.9 | 0.2 | -12 | 0 | -0.59 | -12.6 | 5.75 | -21 | 612 | 0 | 7 | 1.14 | '23/09/27 | 144.5 | 147.5 | 143.5 | 145.5 | 0 | 0 | 2.75 | 202 | 175 | 1.15 | 0.29 | -40 | 0 | -0.17 | -40.2 | 5.78 | -5 | 633 | -1 | 7 | 1.11 | '23/09/26 | 146.5 | 147.5 | 143.5 | 145.5 | -2 | -1.36 | 2.71 | 218 | 217 | 1.01 | 0.32 | -25 | 0 | -8.4 | -33.4 | 5.85 | -2 | 638 | +3 | 8 | 1.25 | '23/09/25 | 147 | 149 | 146 | 147.5 | +3 | +2.08 | 2.08 | 250 | 308 | 0.81 | 0.37 | +29 | 0 | -0.41 | +28.6 | 5.98 | -24 | 640 | -1 | 5 | 0.78 | '23/09/22 | 141.5 | 145 | 139.5 | 144.5 | +1 | +0.7 | 3.83 | 362 | 351 | 1.03 | 0.52 | +27 | 0 | -27.6 | -0.64 | 5.97 | 0 | 664 | -7 | 6 | 0.9 | '23/09/21 | 147.5 | 147.5 | 142.5 | 143.5 | -5.5 | -3.69 | 3.36 | 467 | 518 | 0.9 | 0.67 | -3 | 0 | -25.6 | -28.6 | 5.89 | +25 | 664 | +6 | 13 | 1.96 | '23/09/20 | 150 | 151.5 | 146.5 | 149 | -1 | -0.67 | 3.33 | 250 | 325 | 0.77 | 0.37 | +43 | 0 | -28.9 | +14.1 | 5.85 | -6 | 639 | -2 | 7 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 155.5 | 156.5 | 149 | 150 | -5 | -3.23 | 4.84 | 427 | 472 | 0.9 | 0.65 | -50 | 0 | -22.3 | -72.3 | 5.75 | +20 | 645 | 0 | 9 | 1.4 | '23/09/18 | 155 | 158 | 152 | 155 | 0 | 0 | 3.87 | 310 | 307 | 1.01 | 0.48 | -10 | 0 | -24.2 | -34.2 | 5.88 | -2 | 625 | +1 | 9 | 1.44 | '23/09/15 | 161.5 | 162.5 | 154 | 155 | -5 | -3.12 | 5.31 | 1,045 | 970 | 1.08 | 1.63 | 0 | -213 | -23.5 | -236 | 5.89 | -25 | 627 | +2 | 8 | 1.28 | '23/09/14 | 160 | 161.5 | 157.5 | 160 | +1 | +0.63 | 2.52 | 385 | 387 | 0.99 | 0.62 | -79 | -65 | -17.2 | -161 | 5.63 | +20 | 652 | -5 | 6 | 0.92 | '23/09/13 | 160 | 164.5 | 157.5 | 159 | -1 | -0.62 | 4.38 | 627 | 581 | 1.08 | 1.01 | -18.9 | -11 | -1.09 | -31 | 5.76 | -7 | 632 | +5 | 11 | 1.74 | '23/09/12 | 165 | 165 | 154 | 160 | -6 | -3.61 | 6.63 | 1,211 | 1,229 | 0.99 | 1.92 | -130 | 0 | -18 | -148 | 5.78 | -20 | 639 | -2 | 6 | 0.94 | '23/09/11 | 178 | 178 | 166 | 166 | -18 | -9.78 | 6.52 | 2,463 | 2,537 | 0.97 | 4.16 | -1,437 | 0 | -23 | -1,460 | 6.06 | -57 | 659 | -21 | 8 | 1.21 | '23/09/08 | 179 | 186 | 178 | 184 | +5 | +2.79 | 4.47 | 699 | 657 | 1.06 | 1.28 | +176 | -22 | -16.7 | +137 | 8.86 | +68 | 716 | +4 | 29 | 4.05 | '23/09/07 | 178 | 181 | 178 | 179 | -0.5 | -0.28 | 1.67 | 342 | 563 | 0.61 | 0.61 | -60 | 0 | -7.11 | -67.1 | 8.47 | +4 | 648 | -1 | 25 | 3.86 | '23/09/06 | 180.5 | 182 | 178.5 | 179.5 | -0.5 | -0.28 | 1.94 | 351 | 770 | 0.46 | 0.63 | -14 | 0 | -4.08 | -18.1 | 8.62 | -32 | 644 | -1 | 26 | 4.04 | '23/09/05 | 182 | 185.5 | 180 | 180 | -1.5 | -0.83 | 3.03 | 918 | 1,339 | 0.69 | 1.68 | +13 | 0 | -23.5 | -10.5 | 8.83 | -5 | 676 | -2 | 27 | 3.99 | '23/09/04 | 172.5 | 182.5 | 171 | 181.5 | +9 | +5.22 | 6.67 | 1,138 | 1,068 | 1.07 | 2.04 | +417 | +9 | +17.8 | +444 | 8.8 | +25 | 681 | +7 | 29 | 4.26 | '23/09/01 | 180 | 180 | 172.5 | 172.5 | -5.5 | -3.09 | 4.21 | 522 | 635 | 0.82 | 0.91 | -243 | 0 | -32.8 | -276 | 7.89 | -14 | 656 | +1 | 22 | 3.35 | '23/08/31 | 176 | 182.5 | 175 | 178 | +2 | +1.14 | 4.26 | 1,020 | 1,432 | 0.71 | 1.83 | +169 | 0 | +7.61 | +177 | 8.58 | -1 | 670 | 0 | 21 | 3.13 | '23/08/30 | 174 | 177 | 171 | 176 | +5 | +2.92 | 3.51 | 1,159 | 899 | 1.29 | 2.02 | +405 | -120 | +6.75 | +292 | 8.28 | -1 | 671 | -3 | 21 | 3.13 | '23/08/29 | 171.5 | 173.5 | 168.5 | 171 | +1 | +0.59 | 2.94 | 495 | 524 | 0.94 | 0.84 | -443 | 0 | -0.14 | -443 | 7.41 | +16 | 672 | +2 | 24 | 3.57 | '23/08/28 | 170.5 | 174 | 167 | 170 | +0.5 | +0.29 | 4.13 | 437 | 577 | 0.76 | 0.74 | -129 | 0 | +7.19 | -122 | 7.38 | +30 | 656 | -1 | 22 | 3.35 | '23/08/25 | 175 | 175.5 | 169.5 | 169.5 | -6 | -3.42 | 3.42 | 482 | 453 | 1.06 | 0.83 | -179 | 0 | -28.3 | -207 | 7.66 | -4 | 626 | -2 | 23 | 3.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 176 | 181.5 | 174.5 | 175.5 | 0 | 0 | 3.99 | 1,021 | 958 | 1.07 | 1.82 | +243 | 0 | -36 | +207 | 8.1 | -12 | 630 | 0 | 25 | 3.97 | '23/08/23 | 170 | 177.5 | 167 | 175.5 | +9 | +5.41 | 6.31 | 1,231 | 984 | 1.25 | 2.14 | +523 | 0 | +93.3 | +616 | 7.57 | -17 | 642 | -1 | 25 | 3.89 | '23/08/22 | 169 | 171 | 166 | 166.5 | 0 | 0 | 3 | 343 | 294 | 1.17 | 0.57 | -60 | 0 | -2 | -62 | 6.53 | -21 | 659 | -2 | 26 | 3.95 | '23/08/21 | 170 | 170 | 165.5 | 166.5 | -1.5 | -0.89 | 2.68 | 326 | 321 | 1.02 | 0.55 | -48 | 0 | -13 | -61 | 6.63 | -17 | 680 | +11 | 28 | 4.12 | '23/08/18 | 175.5 | 177.5 | 168 | 168 | -9 | -5.08 | 5.37 | 995 | 1,078 | 0.92 | 1.7 | -443 | 0 | -0.14 | -443 | 6.69 | +45 | 697 | +3 | 17 | 2.44 | '23/08/17 | 171 | 177.5 | 171 | 177 | +3.5 | +2.02 | 3.75 | 571 | 450 | 1.27 | 1 | +221 | 0 | -27 | +194 | 7.45 | -9 | 652 | -3 | 14 | 2.15 | '23/08/16 | 170 | 173.5 | 167 | 173.5 | +3.5 | +2.06 | 3.82 | 517 | 420 | 1.23 | 0.88 | +178 | 0 | -14 | +164 | 6.98 | +4 | 661 | -2 | 17 | 2.57 | '23/08/15 | 173 | 175 | 169.5 | 170 | 0 | 0 | 3.24 | 376 | 348 | 1.08 | 0.65 | +18 | 0 | -6.81 | +11.2 | 6.58 | +14 | 657 | +3 | 19 | 2.89 | '23/08/14 | 170.5 | 174 | 168.5 | 170 | -3 | -1.73 | 3.18 | 518 | 1,063 | 0.49 | 0.88 | -102 | 0 | -0.96 | -103 | 6.53 | -3 | 643 | 0 | 16 | 2.49 | '23/08/11 | 172 | 177 | 171.5 | 173 | +3.5 | +2.06 | 3.24 | 634 | 498 | 1.27 | 1.1 | +108 | +4 | -0.6 | +111 | 6.75 | -11 | 646 | +2 | 16 | 2.48 | '23/08/10 | 176.5 | 176.5 | 169.5 | 169.5 | -7.5 | -4.24 | 3.95 | 858 | 764 | 1.12 | 1.47 | -171 | 0 | -3.22 | -174 | 6.47 | -29 | 657 | -1 | 14 | 2.13 | '23/08/09 | 181.5 | 182 | 176 | 177 | -4.5 | -2.48 | 3.31 | 586 | 783 | 0.75 | 1.05 | | | | | 6.77 | -19 | 686 | -1 | 15 | 2.19 | '23/08/08 | 183.5 | 186 | 180 | 181.5 | -1.5 | -0.82 | 3.28 | 791 | 1,625 | 0.49 | 1.44 | +21 | 0 | -17 | +4 | 6.76 | +5 | 705 | 0 | 16 | 2.27 | '23/08/07 | 180 | 184.5 | 176 | 183 | +5 | +2.81 | 4.78 | 1,179 | 1,241 | 0.95 | 2.14 | +56 | +24 | -2.46 | +77.5 | 6.88 | +18 | 700 | +2 | 16 | 2.29 | '23/08/04 | 169.5 | 180 | 166 | 178 | +8 | +4.71 | 8.24 | 1,030 | 1,582 | 0.65 | 1.81 | +80 | +5 | +4.95 | +89.9 | 6.72 | -34 | 682 | -5 | 14 | 2.05 | '23/08/02 | 187 | 187 | 169.5 | 170 | -17.5 | -9.33 | 9.33 | 2,126 | 2,717 | 0.78 | 3.74 | +211 | 0 | -45.3 | +166 | 6.48 | -365 | 716 | 0 | 19 | 2.65 | '23/08/01 | 194 | 198 | 182 | 187.5 | -1 | -0.53 | 8.49 | 3,980 | 4,137 | 0.96 | 7.61 | -628 | +14 | +27.4 | -587 | 6.03 | +168 | 1,081 | +4 | 19 | 1.76 | '23/07/31 | 196.5 | 198 | 185 | 188.5 | +1 | +0.53 | 6.93 | 3,264 | 3,753 | 0.87 | 6.26 | -562 | +162 | -7.96 | -408 | 7.16 | +137 | 913 | -4 | 15 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 175 | 193 | 173 | 187.5 | +11 | +6.23 | 11.3 | 3,509 | 3,172 | 1.11 | 6.5 | +350 | +365 | +54.6 | +770 | 8.22 | +98 | 776 | -8 | 19 | 2.45 | '23/07/27 | 167.5 | 176.5 | 167 | 176.5 | +11 | +6.65 | 5.74 | 1,646 | 1,633 | 1.01 | 2.86 | +930 | -157 | -23.7 | +749 | 7.39 | +45 | 678 | +4 | 27 | 3.98 | '23/07/26 | 168 | 169 | 165 | 165.5 | -2 | -1.19 | 2.39 | 343 | 286 | 1.2 | 0.57 | -47 | 0 | +16 | -31 | 5.43 | +4 | 633 | 0 | 23 | 3.63 | '23/07/25 | 165 | 169.5 | 165 | 167.5 | +4 | +2.45 | 2.75 | 452 | 416 | 1.09 | 0.76 | +111 | -2 | -33 | +75.6 | 5.56 | +15 | 629 | 0 | 23 | 3.66 | '23/07/24 | 169 | 169 | 163 | 163.5 | -6 | -3.54 | 3.54 | 665 | 969 | 0.69 | 1.1 | -314 | 0 | +36.8 | -277 | 5.32 | -44 | 614 | 0 | 23 | 3.75 | '23/07/21 | 169 | 174 | 166.5 | 169.5 | -3.5 | -2.02 | 4.34 | 675 | 753 | 0.9 | 1.15 | -41 | -50 | -85 | -176 | 5.96 | +15 | 658 | 0 | 23 | 3.5 | '23/07/20 | 173 | 178 | 172 | 173 | -2.5 | -1.42 | 3.42 | 542 | 539 | 1 | 0.94 | -96 | 0 | -36 | -132 | 6.34 | +9 | 643 | -2 | 23 | 3.58 | '23/07/19 | 168.5 | 180 | 168.5 | 175.5 | +8 | +4.78 | 6.87 | 1,888 | 1,374 | 1.37 | 3.27 | +589 | -45 | -6 | +538 | 6.36 | -57 | 634 | +8 | 25 | 3.94 | '23/07/18 | 174.5 | 176.5 | 166.5 | 167.5 | -7 | -4.01 | 5.73 | 653 | 701 | 0.93 | 1.1 | -247 | 0 | -12.6 | -260 | 4.87 | -16 | 691 | 0 | 17 | 2.46 | '23/07/17 | 174 | 177 | 172.5 | 174.5 | -0.5 | -0.29 | 2.57 | 429 | 445 | 0.96 | 0.75 | -13 | 0 | +17 | +4 | 5.45 | -17 | 707 | 0 | 17 | 2.4 | '23/07/14 | 176 | 179 | 172 | 175 | -0.5 | -0.28 | 3.99 | 531 | 1,151 | 0.46 | 0.93 | -79 | 0 | -13.4 | -92.4 | 5.42 | -32 | 724 | 0 | 17 | 2.35 | '23/07/13 | 173 | 179 | 171 | 175.5 | +6 | +3.54 | 4.72 | 1,045 | 1,115 | 0.94 | 1.84 | +470 | -12 | +9 | +467 | 5.53 | -46 | 756 | -6 | 17 | 2.25 | '23/07/12 | 179 | 180 | 169 | 169.5 | -5.5 | -3.14 | 6.29 | 1,333 | 1,288 | 1.03 | 2.31 | -153 | 0 | -10.7 | -164 | 4.52 | +67 | 802 | 0 | 23 | 2.87 | '23/07/11 | 175.5 | 178.5 | 173.5 | 175 | -1.5 | -0.85 | 2.83 | 919 | 1,023 | 0.9 | 1.62 | -84 | 0 | -14.3 | -98.3 | 4.86 | +3 | 735 | +11 | 23 | 3.13 | '23/07/10 | 172 | 181 | 172 | 176.5 | +8.5 | +5.06 | 5.36 | 2,143 | 1,694 | 1.27 | 3.76 | +205 | -93 | -59 | +53 | 5.03 | +42 | 732 | +1 | 12 | 1.64 | '23/07/07 | 176 | 177.5 | 167 | 168 | -8.5 | -4.82 | 5.95 | 1,080 | 1,412 | 0.76 | 1.85 | -197 | -2 | -73 | -272 | 4.58 | -47 | 690 | +10 | 11 | 1.59 | '23/07/06 | 172 | 181 | 171 | 176.5 | +5 | +2.92 | 5.83 | 1,379 | 1,119 | 1.23 | 2.41 | +27 | +17 | -25 | +19 | 4.96 | +130 | 737 | -2 | 1 | 0.14 | '23/07/05 | 169 | 173 | 169 | 171.5 | +2 | +1.18 | 2.36 | 365 | 331 | 1.1 | 0.63 | +33 | +74 | -5 | +102 | 4.89 | +18 | 607 | +1 | 3 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 171 | 171.5 | 167 | 169.5 | -1 | -0.59 | 2.64 | 310 | 286 | 1.08 | 0.53 | -52 | 0 | -13 | -65 | 4.81 | -14 | 589 | 0 | 2 | 0.34 | '23/07/03 | 173.5 | 174 | 170 | 170.5 | -0.5 | -0.29 | 2.34 | 536 | 494 | 1.09 | 0.92 | -17 | 0 | -6 | -23 | 4.89 | +17 | 603 | 0 | 2 | 0.33 | '23/06/30 | 162 | 174.5 | 160.5 | 171 | +9 | +5.56 | 8.64 | 1,049 | 860 | 1.22 | 1.75 | -105 | 0 | -26 | -131 | 4.92 | +68 | 586 | 0 | 2 | 0.34 | '23/06/29 | 162.5 | 164.5 | 160 | 162 | +0.5 | +0.31 | 2.79 | 392 | 378 | 1.04 | 0.63 | +28 | 0 | -16 | +12 | 5.15 | -20 | 518 | 0 | 2 | 0.39 | '23/06/28 | 166 | 167 | 160 | 161.5 | -3 | -1.82 | 4.26 | 703 | 686 | 1.02 | 1.14 | +17.7 | -55 | -22 | -59.3 | 5.01 | -52 | 538 | +1 | 2 | 0.37 | '23/06/27 | 165.5 | 170.5 | 164 | 164.5 | -3.5 | -2.08 | 3.87 | 465 | 540 | 0.86 | 0.77 | +17 | -50 | -14 | -47 | 4.97 | +8 | 590 | +1 | 1 | 0.17 | '23/06/26 | 175.5 | 175.5 | 164.5 | 168 | -10.5 | -5.88 | 6.16 | 1,094 | 1,157 | 0.95 | 1.84 | -199 | 0 | -17 | -216 | 4.81 | -62 | 582 | 0 | 0 | 0 | '23/06/21 | 179.5 | 182 | 177 | 178.5 | 0 | 0 | 2.8 | 1,018 | 910 | 1.12 | 1.82 | -317 | 0 | -26 | -343 | 5.23 | +47 | 644 | 0 | 0 | 0 | '23/06/20 | 182 | 184 | 179 | 184 | +3.5 | +1.94 | 2.77 | 982 | 770 | 1.27 | 1.79 | +151 | -75 | +20 | +96 | 5.92 | 0 | 597 | 0 | 0 | 0 | '23/06/19 | 180.5 | 184.5 | 177 | 180.5 | -1.5 | -0.82 | 4.12 | 792 | 716 | 1.11 | 1.43 | +89 | 0 | -19 | +70 | 5.65 | -14 | 597 | 0 | 0 | 0 | '23/06/16 | 183 | 184.5 | 179 | 182 | +2 | +1.11 | 3.06 | 1,313 | 1,100 | 1.19 | 2.39 | +68 | +47 | -13 | +102 | 5.46 | +10 | 611 | 0 | 0 | 0 | '23/06/15 | 181 | 183.5 | 177.5 | 180 | +2.5 | +1.41 | 3.38 | 1,008 | 955 | 1.06 | 1.82 | -66 | 0 | +5 | -61 | 5.31 | +5 | 601 | 0 | 0 | 0 | '23/06/14 | 189 | 189.5 | 177 | 177.5 | -9.5 | -5.08 | 6.68 | 1,400 | 1,547 | 0.91 | 2.54 | -260 | +29 | +21 | -210 | 5.46 | -25 | 596 | -2 | 0 | 0 | '23/06/13 | 182 | 193 | 182 | 187 | +9 | +5.06 | 6.18 | 2,989 | 2,416 | 1.24 | 5.62 | +39 | +10 | +28 | +77 | 6.01 | +13 | 621 | 0 | 2 | 0.32 | '23/06/12 | 177 | 178 | 173 | 178 | +3 | +1.71 | 2.86 | 1,242 | 2,052 | 0.61 | 2.25 | -12 | +25 | -4 | +9 | 5.91 | +116 | 608 | 0 | 2 | 0.33 | '23/06/09 | 171.5 | 176.5 | 169.5 | 175 | +5 | +2.94 | 4.12 | 887 | 2,990 | 0.3 | 1.54 | +20 | 0 | +16 | +36 | 5.92 | +34 | 492 | +1 | 2 | 0.41 | '23/06/08 | 170.5 | 172 | 166 | 170 | -0.5 | -0.29 | 3.52 | 703 | 1,681 | 0.42 | 1.19 | +91 | 0 | +2 | +93 | 5.97 | -34 | 458 | 0 | 1 | 0.22 | '23/06/07 | 170 | 176 | 170 | 170.5 | +1 | +0.59 | 3.54 | 870 | 1,777 | 0.49 | 1.5 | -105 | +10 | +72 | -23 | 5.8 | +146 | 492 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 168 | 170 | 165 | 169.5 | +1.5 | +0.89 | 2.98 | 512 | 1,226 | 0.42 | 0.86 | +111 | +28 | +7 | +146 | 6.06 | -6 | 346 | +1 | 1 | 0.29 | '23/06/05 | 170 | 172.5 | 167.5 | 168 | +2 | +1.2 | 3.01 | 974 | 1,394 | 0.7 | 1.66 | +44 | +42 | +15 | +101 | 5.82 | +1 | 352 | 0 | 0 | 0 | '23/06/02 | 162 | 168 | 161 | 166 | +7.5 | +4.73 | 4.42 | 1,429 | 1,496 | 0.96 | 2.36 | +144 | +75 | +15 | +234 | 5.69 | +43 | 351 | 0 | 0 | 0 | '23/06/01 | 156 | 161.5 | 155 | 158.5 | +2.5 | +1.6 | 4.17 | 1,001 | 869 | 1.15 | 1.59 | +58 | +132 | -1 | +189 | 5.35 | +7 | 308 | -1 | 0 | 0 | '23/05/31 | 145 | 159 | 145 | 156 | +10 | +6.85 | 9.59 | 1,064 | 902 | 1.18 | 1.64 | +411 | +80 | 0 | +491 | 5.23 | +1 | 301 | +1 | 1 | 0.33 | '23/05/30 | 148 | 149.5 | 144.5 | 146 | -1.5 | -1.02 | 3.39 | 333 | 281 | 1.19 | 0.49 | +77 | 0 | 0 | +77 | 4.31 | -7 | 300 | 0 | 0 | 0 | '23/05/29 | 150 | 151 | 147.5 | 147.5 | -1 | -0.67 | 2.36 | 419 | 322 | 1.3 | 0.63 | -109 | 0 | -1 | -110 | 4.12 | -23 | 307 | 0 | 0 | 0 | '23/05/26 | 146 | 149 | 145 | 148.5 | +4 | +2.77 | 2.77 | 577 | 507 | 1.14 | 0.85 | +136 | +45 | +39 | +220 | 4.35 | -79 | 330 | 0 | 0 | 0 | '23/05/25 | 144.5 | 146 | 142.5 | 144.5 | +1.5 | +1.05 | 2.45 | 463 | 316 | 1.46 | 0.67 | +4 | 0 | -6 | -2 | 4.04 | +44 | 409 | 0 | 0 | 0 | '23/05/24 | 141.5 | 143.5 | 140.5 | 143 | +1 | +0.7 | 2.11 | 326 | 246 | 1.33 | 0.46 | +89.8 | 0 | -9 | +80.8 | 3.98 | -10 | 365 | 0 | 0 | 0 | '23/05/23 | 142.5 | 142.5 | 139.5 | 142 | +0.5 | +0.35 | 2.12 | 156 | 150 | 1.04 | 0.22 | -29 | 0 | 0 | -29 | 3.74 | +7 | 375 | 0 | 0 | 0 | '23/05/22 | 141 | 143 | 140.5 | 141.5 | +2 | +1.43 | 1.79 | 150 | 143 | 1.05 | 0.21 | +51 | 0 | -3 | +48 | 3.79 | -1 | 368 | 0 | 0 | 0 | '23/05/19 | 143 | 143 | 138.5 | 139.5 | -1.5 | -1.06 | 3.19 | 172 | 164 | 1.05 | 0.24 | -40 | 0 | +5 | -35 | 3.69 | -1 | 369 | 0 | 0 | 0 | '23/05/18 | 143 | 143 | 139.5 | 141 | +0.5 | +0.36 | 2.49 | 156 | 163 | 0.96 | 0.22 | -13 | 0 | -7 | -20 | 3.77 | 0 | 370 | -1 | 0 | 0 | '23/05/17 | 141 | 141.5 | 140 | 140.5 | 0 | 0 | 1.07 | 126 | 128 | 0.99 | 0.18 | -21 | +5 | +4 | -12 | 3.8 | -19 | 370 | -1 | 1 | 0.27 | '23/05/16 | 138.5 | 142.5 | 138 | 140.5 | +3.5 | +2.55 | 3.28 | 242 | 232 | 1.04 | 0.34 | -2 | 0 | -27 | -29 | 3.85 | -8 | 389 | 0 | 2 | 0.51 | '23/05/15 | 142.5 | 145 | 136.5 | 137 | -7 | -4.86 | 5.9 | 489 | 449 | 1.09 | 0.68 | -51 | 0 | -1 | -52 | 3.85 | +18 | 397 | 0 | 2 | 0.5 | '23/05/12 | 142 | 144 | 141 | 144 | +2 | +1.41 | 2.11 | 173 | 185 | 0.94 | 0.25 | -26 | +30 | 0 | +4 | 3.95 | +1 | 379 | +1 | 2 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 142.5 | 143.5 | 138.5 | 142 | 0 | 0 | 3.52 | 310 | 302 | 1.03 | 0.44 | -44 | +124 | -6 | +74 | 4.01 | -35 | 378 | +1 | 1 | 0.26 | '23/05/10 | 142.5 | 143 | 138 | 142 | -0.5 | -0.35 | 3.51 | 291 | 276 | 1.06 | 0.41 | -33 | 0 | +16 | -17 | 4.1 | -18 | 413 | 0 | 0 | 0 | '23/05/09 | 145 | 145.5 | 138 | 142.5 | -0.5 | -0.35 | 5.24 | 398 | 369 | 1.08 | 0.56 | +26 | 0 | +2 | +28 | 4.17 | -41 | 431 | 0 | 0 | 0 | '23/05/08 | 152 | 152 | 142 | 143 | -7.5 | -4.98 | 6.64 | 967 | 867 | 1.12 | 1.4 | -15 | -20 | +1 | -34 | 4.12 | -30 | 472 | 0 | 0 | 0 | '23/05/05 | 150.5 | 152.5 | 149 | 150.5 | 0 | 0 | 2.33 | 234 | 252 | 0.93 | 0.35 | -8 | 0 | -10 | -18 | 4.15 | +20 | 502 | 0 | 0 | 0 | '23/05/04 | 154.5 | 155.5 | 149.5 | 150.5 | -4 | -2.59 | 3.88 | 416 | 369 | 1.13 | 0.63 | -123 | 0 | +5 | -118 | 4.17 | +50 | 482 | 0 | 0 | 0 | '23/05/03 | 154 | 155.5 | 152 | 154.5 | 0 | 0 | 2.27 | 554 | 402 | 1.38 | 0.85 | -56 | 0 | -5 | -61 | 4.43 | +1 | 432 | 0 | 0 | 0 | '23/05/02 | 149.5 | 156 | 149.5 | 154.5 | +2.5 | +1.64 | 4.28 | 427 | 340 | 1.26 | 0.66 | +118 | 0 | +12 | +130 | 4.55 | +9 | 431 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|