|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.15 | +0.05 | +0.24% | 1.65% | 21.1 | 21.25 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 712.9萬 | 155 | 2.2張/筆 | 21.08元 | 0.65 | 14.23 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 489 | 1,025萬 | 210 | 2.3張/筆 | 20.94元 | +0.45 (+2.17%) | 連漲連跌: 連2漲 ( +0.5元 / +2.42%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共280月) |
|
月成交價: 21.2元 (+1.05元/ +5.21%) | 成交均張: 468張/日 | 成交均額: 981萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第114低 | 近10月新高 | 首日上漲 (+1.05元/ +5.21%) | 第76高 | 近10月新高 | 第89高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 20.7 | 21.3 | 20.15 | 20.4 | 19.5 | 20.35 | 20.75 | 20.5 | 16 | 34.35 | 17.45 | 26.4 | 20.2 | 漲跌價 | +0.4 | +0.5 | -0.1 | +1.05 | +0.8 | +1.7 | +0.85 | +0.45 | +0.7 | +5.2 | -13.15 | +3.75 | -5.2 | +1 | 漲跌幅 | +1.92% | +2.42% | -0.47% | +5.21% | +3.92% | +8.72% | +4.18% | +2.17% | +3.41% | +32.5% | -38.3% | +21.5% | -19.7% | +4.95% | 振幅 | 2.64% | 2.9% | 3.99% | 9.18% | 9.8% | 13.3% | 26.3% | 26.7% | 32% | 119% | 177% | 349% | 231% | 10.4% | 成交張數 | 1,105 | 1,620 | 3,538 | 8,632 | 1.24萬 | 2.15萬 | 6.53萬 | 8.66萬 | 18.6萬 | 70.9萬 | 101萬 | 139萬 | 215萬 | 1.46萬 | 成交金額 | 2,311萬 | 3,380萬 | 7,396萬 | 1.81億 | 2.57億 | 4.41億 | 14億 | 18.3億 | 41.1億 | 159億 | 284億 | 383億 | 599億 | 3.01億 | 週轉率 | 1.01% | 1.48% | 3.24% | 7.91% | 11.4% | 19.7% | 59.8% | 79.4% | 171% | 650% | 921% | 1272% | 1972% | 13.4% |
結算價 21.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 20.3 | 21.9 | 20.2 | 21.2 | +1.05 | +5.21 | 8.44 | 8.43 | 0.47 | 1.77 | 0.1 | 0 | 0 | +0.01 | +0.01 | 1.37 | +0.69 | 6.12 | 0 | 0 | 0 | 24M03 | 21 | 20.2 | 20.4 | 19.9 | 20.15 | -0.1 | -0.49 | 2.47 | 2.44 | 0.12 | 0.49 | 0.02 | -0.26 | 0 | +0 | -0.26 | 1.37 | +0.2 | 5.42 | 0 | 0 | 0 | 24M02 | 13 | 20.15 | 20.5 | 20.05 | 20.25 | +0.15 | +0.75 | 2.24 | 1.29 | 0.1 | 0.26 | 0.02 | -0.04 | 0 | +0 | -0.04 | 1.52 | +0.01 | 5.23 | 0 | 0 | 0 | 24M01 | 22 | 20.2 | 20.45 | 19.8 | 20.1 | -0.1 | -0.5 | 3.22 | 2.42 | 0.11 | 0.49 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.75 | -0.23 | 5.21 | 0 | 0 | 0 | 23M12 | 21 | 20.45 | 20.9 | 20.05 | 20.2 | -0.25 | -1.22 | 4.16 | 2.36 | 0.11 | 0.48 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1.8 | -0.12 | 5.44 | 0 | 0 | 0 | 23M11 | 22 | 19.45 | 21.35 | 19.3 | 20.45 | +1.05 | +5.41 | 10.6 | 4.47 | 0.2 | 0.9 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.78 | -0.4 | 5.57 | 0 | 0 | 0 | 23M10 | 20 | 19.45 | 19.7 | 19.25 | 19.4 | -0.05 | -0.26 | 2.31 | 2.15 | 0.11 | 0.42 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.71 | +0.06 | 5.96 | 0 | 0 | 0 | 23M09 | 20 | 19.5 | 20 | 19.3 | 19.45 | -0.15 | -0.77 | 3.57 | 2.44 | 0.12 | 0.48 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 1.63 | +0.11 | 5.9 | 0 | 0 | 0 | 23M08 | 22 | 21.25 | 21.3 | 19.05 | 19.6 | -1.5 | -7.11 | 10.7 | 4.88 | 0.22 | 0.98 | 0.04 | -0.36 | 0 | -0.03 | -0.39 | 1.71 | +0.82 | 5.79 | 0 | 0 | 0 | 23M07 | 21 | 21.5 | 22.2 | 20.8 | 21.1 | -0.35 | -1.63 | 6.53 | 6.19 | 0.29 | 1.32 | 0.06 | +0.35 | 0 | -0.05 | +0.3 | 1.84 | +0.66 | 4.97 | 0 | 0 | 0 | 23M06 | 20 | 23.35 | 24.15 | 21.05 | 21.45 | -1.75 | -7.54 | 13.4 | 13.5 | 0.68 | 3.12 | 0.16 | -0.12 | 0 | +0.03 | -0.09 | 1.35 | -0.16 | 4.31 | 0 | 0 | 0 | 23M05 | 22 | 20.4 | 24.4 | 20.2 | 23.2 | +2.8 | +13.7 | 20.6 | 14.6 | 0.66 | 3.28 | 0.15 | +0.11 | 0 | +0.06 | +0.18 | 1.46 | -1.24 | 4.47 | 0 | 0 | 0 | 23M04 | 17 | 20.35 | 20.55 | 20.15 | 20.4 | 0 | 0 | 1.96 | 1.47 | 0.09 | 0.3 | 0.02 | -0.04 | 0 | +0.01 | -0.02 | 1.31 | -0.23 | 5.71 | 0 | 0 | 0 | 23M03 | 23 | 20.5 | 20.65 | 20.25 | 20.4 | +0.05 | +0.25 | 1.97 | 2.16 | 0.09 | 0.44 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 1.33 | +0.13 | 5.94 | 0 | 0 | 0 | 23M02 | 18 | 20.45 | 20.7 | 20.3 | 20.35 | -0.15 | -0.73 | 1.95 | 1.34 | 0.07 | 0.27 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.32 | -0.06 | 5.81 | 0 | 0 | 0 | 23M01 | 13 | 20.4 | 20.55 | 20.15 | 20.5 | +0.05 | +0.24 | 1.96 | 0.69 | 0.05 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.4 | 0 | 5.87 | 0 | 0 | 0 | 22M12 | 22 | 20.5 | 21.15 | 20.2 | 20.45 | -0.15 | -0.73 | 4.61 | 2.7 | 0.12 | 0.55 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 1.43 | -0.07 | 5.88 | 0 | 0 | 0 | 22M11 | 22 | 20.4 | 20.6 | 20.15 | 20.6 | +0.2 | +0.98 | 2.21 | 1.91 | 0.09 | 0.39 | 0.02 | +0.04 | 0 | +0 | +0.05 | 1.46 | -0.22 | 5.94 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.35 | 20.45 | 19.65 | 20.4 | +0.05 | +0.25 | 3.93 | 1.51 | 0.08 | 0.3 | 0.02 | -0.01 | 0 | +0.02 | +0 | 1.42 | +0.17 | 6.16 | 0 | 0 | 0 | 22M09 | 21 | 20.55 | 20.9 | 20.1 | 20.35 | -0.25 | -1.21 | 3.88 | 1.71 | 0.08 | 0.35 | 0.02 | -0.06 | 0 | -0.05 | -0.11 | 1.44 | -0.02 | 5.99 | 0 | 0 | 0 | 22M08 | 23 | 20.3 | 20.8 | 20 | 20.6 | -0.5 | -2.37 | 3.79 | 1.75 | 0.08 | 0.36 | 0.02 | +0.08 | 0 | 0 | +0.07 | 1.48 | -0.24 | 6.01 | 0 | 0 | 0 | 22M07 | 21 | 19.25 | 21.1 | 18.85 | 21.1 | +1.85 | +9.61 | 11.7 | 1.75 | 0.08 | 0.34 | 0.02 | -0.04 | 0 | +0.01 | -0.02 | 1.4 | -0.7 | 6.26 | 0 | 0 | 0.02 | 22M06 | 21 | 20.4 | 20.5 | 19.2 | 19.25 | -1.25 | -6.1 | 6.34 | 1.82 | 0.09 | 0.36 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 1.41 | -0.16 | 6.96 | +0 | 0 | 0.01 | 22M05 | 21 | 20.75 | 20.8 | 19.55 | 20.5 | -0.3 | -1.44 | 6.01 | 2.39 | 0.11 | 0.49 | 0.02 | +0.03 | 0 | -0.37 | -0.34 | 1.59 | +0.29 | 7.12 | 0 | 0 | 0 | 22M04 | 19 | 20.8 | 21.45 | 20.4 | 20.8 | -0.2 | -0.95 | 5 | 2.66 | 0.14 | 0.56 | 0.03 | -0.06 | 0 | +0.22 | +0.16 | 1.84 | +0.15 | 6.83 | 0 | 0 | 0 | 22M03 | 23 | 21.9 | 21.95 | 20.4 | 21 | -0.75 | -3.45 | 7.13 | 5.28 | 0.23 | 1.13 | 0.05 | -0.08 | 0 | +0.16 | +0.08 | 1.77 | +1.29 | 6.68 | 0 | 0 | 0 | 22M02 | 15 | 22.65 | 23 | 21.3 | 21.75 | -0.9 | -3.97 | 7.51 | 2.84 | 0.19 | 0.63 | 0.04 | -0.18 | 0 | +0 | -0.18 | 1.83 | +0.24 | 5.4 | 0 | 0 | 0 | 22M01 | 18 | 24.05 | 24.6 | 22.15 | 22.65 | -1.4 | -5.82 | 10.2 | 3.42 | 0.19 | 0.8 | 0.04 | -0.42 | 0 | 0 | -0.42 | 2 | +0.28 | 5.16 | 0 | 0 | 0 | 21M12 | 22 | 23.2 | 24.15 | 23 | 24.05 | +0.85 | +3.66 | 4.96 | 7.01 | 0.32 | 1.67 | 0.08 | +0.51 | 0 | 0 | +0.5 | 2.36 | -1.12 | 4.88 | +0 | 0 | 0.02 | 21M11 | 22 | 22.2 | 23.9 | 21.5 | 23.2 | +1 | +4.5 | 10.8 | 5.68 | 0.26 | 1.29 | 0.06 | +0.22 | 0 | +0.01 | +0.22 | 2.1 | -0.32 | 6.02 | 0 | 0 | 0 | 21M10 | 20 | 20.65 | 22.2 | 20.2 | 22.2 | +1.55 | +7.51 | 9.69 | 2.47 | 0.12 | 0.53 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 1.93 | -0.24 | 6.34 | 0 | 0 | 0 | 21M09 | 20 | 20.65 | 22.1 | 20.35 | 20.65 | -0.15 | -0.72 | 8.41 | 2.78 | 0.14 | 0.58 | 0.03 | -0.14 | 0 | 0 | -0.14 | 2.02 | +0.11 | 6.58 | 0 | 0 | 0 | 21M08 | 22 | 22.55 | 22.8 | 19.9 | 20.8 | -1.7 | -7.56 | 12.9 | 3.24 | 0.15 | 0.69 | 0.03 | -0.66 | 0 | +0.01 | -0.65 | 2.14 | -0.02 | 6.47 | 0 | 0 | 0 | 21M07 | 22 | 22.2 | 24.2 | 21 | 22.5 | +0.35 | +1.58 | 14.4 | 9.92 | 0.45 | 2.25 | 0.1 | +0.37 | 0 | +0.01 | +0.38 | 2.64 | +0.16 | 6.49 | +0 | 0 | 0.03 | 21M06 | 21 | 21.8 | 22.5 | 21.2 | 22.15 | +0.3 | +1.37 | 5.95 | 8.34 | 0.4 | 1.82 | 0.09 | +0.61 | 0 | 0 | +0.6 | 2.27 | +0.68 | 6.33 | 0 | 0 | 0 | 21M05 | 21 | 20.6 | 25.4 | 19.5 | 21.85 | +1.25 | +6.07 | 28.6 | 45.9 | 2.19 | 10.7 | 0.51 | -0.5 | 0 | -0.01 | -0.51 | 1.72 | -1.9 | 5.65 | +0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.45 | 20.6 | 19.7 | 20.6 | +0.1 | +0.49 | 4.39 | 5.01 | 0.26 | 1.02 | 0.05 | +0.32 | 0 | 0 | +0.32 | 2.15 | -1.03 | 7.55 | 0 | 0 | 0 | 21M03 | 22 | 20.85 | 20.95 | 19.9 | 20.5 | -0.45 | -2.15 | 5.01 | 4.52 | 0.21 | 0.93 | 0.04 | -0.45 | 0 | -0.03 | -0.48 | 1.98 | -0.19 | 8.58 | -0.01 | 0 | 0.01 | 21M02 | 13 | 20.65 | 20.95 | 20.4 | 20.95 | +0.15 | +0.72 | 2.64 | 2.23 | 0.17 | 0.46 | 0.04 | +0.07 | 0 | 0 | +0.07 | 2.68 | -1.72 | 8.77 | 0 | 0.01 | 0.13 | 21M01 | 20 | 22.65 | 23.35 | 20.4 | 20.8 | -1.7 | -7.56 | 13.1 | 5.91 | 0.3 | 1.31 | 0.07 | -0.15 | 0 | +0.01 | -0.14 | 2.57 | +0.34 | 10.5 | -0.02 | 0.02 | 0.15 | 20M12 | 23 | 22.2 | 24.25 | 21.25 | 22.5 | +0.3 | +1.35 | 13.5 | 8.52 | 0.37 | 1.93 | 0.08 | +0.43 | 0 | +0 | +0.44 | 2.7 | -0.13 | 10.1 | -0.04 | 0.03 | 0.32 | 20M11 | 21 | 22.65 | 22.75 | 21.5 | 22.2 | -0.3 | -1.33 | 5.56 | 4.33 | 0.21 | 0.95 | 0.05 | -0.15 | 0 | +0 | -0.14 | 2.55 | +0.22 | 10.3 | -0.17 | 0.07 | 0.67 | 20M10 | 19 | 22.85 | 23.9 | 21.95 | 22.5 | 0 | 0 | 8.67 | 7.08 | 0.37 | 1.62 | 0.09 | +0.43 | 0 | 0 | +0.43 | 2.99 | +0.39 | 10.1 | -0.14 | 0.24 | 2.37 | 20M09 | 22 | 23.25 | 23.75 | 21.25 | 22.5 | -0.75 | -3.23 | 10.8 | 10.6 | 0.48 | 2.39 | 0.11 | -0.24 | 0 | -0.01 | -0.26 | 2.43 | +0.73 | 9.67 | +0.04 | 0.38 | 3.96 | 20M08 | 21 | 21.9 | 24.8 | 20.55 | 23.25 | +2.7 | +13.1 | 20.7 | 45.6 | 2.17 | 10.4 | 0.5 | +0.93 | 0 | 0 | +0.93 | 3.29 | -0.29 | 8.93 | +0.2 | 0.34 | 3.78 | 20M07 | 23 | 22 | 23.15 | 19.05 | 20.55 | -1.4 | -6.38 | 18.7 | 25.6 | 1.11 | 5.4 | 0.23 | +0.14 | 0 | 0 | +0.13 | 2.86 | -0.36 | 9.22 | -0.2 | 0.14 | 1.54 | 20M06 | 20 | 24.6 | 25 | 21.8 | 21.95 | -2.05 | -8.54 | 13.3 | 41 | 2.05 | 9.39 | 0.47 | -0.72 | 0 | +0 | -0.72 | 2.14 | +2.69 | 9.58 | -0.34 | 0.34 | 3.54 | 20M05 | 20 | 22.6 | 26.8 | 18.45 | 24 | +1.45 | +6.43 | 37 | 128 | 6.41 | 30.4 | 1.52 | -0.57 | 0 | +0 | -0.57 | 2.64 | +1.34 | 6.89 | +0.03 | 0.68 | 9.92 | 20M04 | 20 | 15.5 | 24.4 | 15.4 | 22.55 | +6.95 | +44.6 | 57.7 | 53.2 | 2.66 | 11 | 0.55 | -0.74 | 0 | -0.01 | -0.75 | 2.33 | +0.35 | 5.56 | +0.42 | 0.65 | 11.7 | 20M03 | 22 | 22.75 | 23.4 | 12.5 | 15.6 | -6.3 | -28.8 | 49.8 | 38.4 | 1.75 | 7 | 0.32 | +0.78 | 0 | +0.01 | +0.78 | 2.95 | -0.94 | 5.21 | -0.78 | 0.24 | 4.53 | 20M02 | 19 | 27 | 31.5 | 19.7 | 21.9 | -4.15 | -15.9 | 45.3 | 94.6 | 4.98 | 23.9 | 1.26 | -2.23 | 0 | +0.01 | -2.22 | 2.08 | +0.46 | 6.15 | +0.27 | 1.02 | 16.5 | 20M01 | 15 | 17.45 | 26.05 | 17.1 | 26.05 | +8.65 | +49.7 | 51.4 | 33.7 | 2.25 | 7.96 | 0.53 | -1.57 | 0 | 0 | -1.58 | 3.87 | -0.64 | 5.68 | +0.75 | 0.75 | 13.2 | 19M12 | 22 | 17.35 | 17.4 | 17.05 | 17.4 | +0.05 | +0.29 | 2.02 | 1.64 | 0.07 | 0.28 | 0.01 | -0.52 | 0 | 0 | -0.52 | 5.35 | -0.23 | 6.32 | 0 | 0 | 0 | 19M11 | 21 | 17.2 | 17.35 | 17.05 | 17.35 | +0.1 | +0.58 | 1.74 | 1.73 | 0.08 | 0.3 | 0.01 | -0.01 | 0 | +0 | 0 | 5.81 | -0.29 | 6.55 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.3 | 17.3 | 16.95 | 17.25 | -0.05 | -0.29 | 2.02 | 0.93 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | 0 | 5.82 | +0.25 | 6.84 | 0 | 0 | 0.01 | 19M09 | 19 | 17.6 | 17.6 | 16.9 | 17.3 | -0.3 | -1.7 | 3.98 | 0.48 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 5.81 | +0.05 | 6.59 | 0 | 0 | 0.02 | 19M08 | 21 | 17.8 | 17.8 | 16.85 | 17.6 | -0.2 | -1.12 | 5.34 | 0.85 | 0.04 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.82 | +0.08 | 6.54 | -0.02 | 0 | 0.02 | 19M07 | 23 | 17.5 | 17.85 | 17.4 | 17.8 | +0.35 | +2.01 | 2.58 | 1.24 | 0.05 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.84 | -0.08 | 6.46 | 0 | 0.02 | 0.33 | 19M06 | 19 | 16.4 | 19.85 | 16.35 | 17.45 | +1 | +6.08 | 21.3 | 5.56 | 0.29 | 1.03 | 0.05 | +0.04 | 0 | +0 | +0.04 | 5.86 | +0.18 | 6.54 | +0.02 | 0.02 | 0.37 | 19M05 | 22 | 15.95 | 16.55 | 15.55 | 16.45 | +0.45 | +2.81 | 6.25 | 1.63 | 0.07 | 0.26 | 0.01 | +0 | 0 | +0 | +0.01 | 5.82 | -0.09 | 6.36 | 0 | 0 | 0.03 | 19M04 | 20 | 16.15 | 16.15 | 15.75 | 16 | -0.1 | -0.62 | 2.48 | 0.7 | 0.04 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 5.7 | +0.01 | 6.45 | +0 | 0 | 0.05 | 19M03 | 20 | 16.3 | 16.3 | 15.95 | 16.1 | -0.15 | -0.92 | 2.15 | 0.4 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 5.7 | +0.01 | 6.44 | 0 | 0 | 0.02 | 19M02 | 13 | 16.25 | 16.3 | 16 | 16.25 | +0.1 | +0.62 | 1.86 | 0.42 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 5.7 | -0.1 | 6.44 | 0 | 0 | 0.02 | 19M01 | 21 | 16.3 | 16.45 | 15.9 | 16.15 | -0.15 | -0.92 | 3.37 | 1.26 | 0.06 | 0.2 | 0.01 | -0.02 | 0 | +0 | -0.02 | 5.7 | -0.02 | 6.53 | 0 | 0 | 0.06 | 18M12 | 21 | 16.6 | 16.7 | 15.8 | 16.3 | -0.3 | -1.81 | 5.42 | 0.8 | 0.04 | 0.13 | 0.01 | -0.01 | 0 | +0 | -0.01 | 5.73 | -0.13 | 6.56 | 0 | 0 | 0.06 | 18M11 | 22 | 15.9 | 16.7 | 15.7 | 16.6 | +0.65 | +4.08 | 6.27 | 2.16 | 0.1 | 0.35 | 0.02 | +0.01 | 0 | -0.01 | +0 | 5.74 | -0.04 | 6.68 | +0 | 0 | 0.06 | 18M10 | 22 | 16.25 | 16.3 | 14.7 | 15.95 | -0.15 | -0.93 | 9.94 | 0.66 | 0.03 | 0.1 | 0 | -0.11 | 0 | 0 | -0.12 | 5.73 | -0.04 | 6.72 | +0 | 0 | 0.04 | 18M09 | 19 | 16.2 | 16.35 | 15.9 | 16.1 | -0.1 | -0.62 | 2.78 | 0.79 | 0.04 | 0.13 | 0.01 | +0.01 | 0 | +0 | +0.01 | 5.83 | -0.4 | 6.76 | 0 | 0 | 0 | 18M08 | 23 | 16.8 | 17.1 | 15.8 | 16.2 | -0.6 | -3.57 | 7.74 | 2.31 | 0.1 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.82 | -0.89 | 7.17 | 0 | 0 | 0 | 18M07 | 22 | 18.6 | 18.6 | 16.15 | 16.8 | -1.75 | -9.43 | 13.2 | 1.36 | 0.06 | 0.23 | 0.01 | +0.01 | 0 | +0 | +0.01 | 5.81 | +0.03 | 8.06 | 0 | 0 | 0 | 18M06 | 20 | 19.1 | 19.15 | 18.2 | 18.55 | -0.5 | -2.62 | 4.99 | 1.03 | 0.05 | 0.19 | 0.01 | +0.02 | 0 | +0 | +0.02 | 5.8 | -0.17 | 8.03 | 0 | 0 | 0 | 18M05 | 22 | 19.2 | 19.25 | 18.65 | 19.05 | -0.2 | -1.04 | 3.12 | 1.38 | 0.06 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.78 | +0.18 | 8.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.55 | 19.75 | 18.9 | 19.25 | -0.3 | -1.53 | 4.35 | 1.69 | 0.09 | 0.33 | 0.02 | -0.42 | 0 | +0 | -0.42 | 5.43 | +0.38 | 8.02 | 0 | 0 | 0 | 18M03 | 23 | 19.9 | 19.9 | 19.45 | 19.55 | -0.3 | -1.51 | 2.27 | 1.42 | 0.06 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 5.81 | -0.1 | 7.64 | -0.02 | 0 | 0.07 | 18M02 | 13 | 19.85 | 20.05 | 18 | 19.85 | +0.15 | +0.76 | 10.4 | 1.91 | 0.15 | 0.37 | 0.03 | -0.02 | 0 | +0 | -0.01 | 5.81 | -0.36 | 7.74 | -0.03 | 0.03 | 0.34 | 18M01 | 22 | 19.4 | 19.85 | 19.3 | 19.7 | +0.1 | +0.51 | 2.81 | 2.09 | 0.1 | 0.41 | 0.02 | -0.2 | 0 | 0 | -0.2 | 5.82 | +0.38 | 8.59 | 0 | 0.06 | 0.67 | 17M12 | 21 | 19.65 | 20 | 19.25 | 19.6 | +0.1 | +0.51 | 3.85 | 2.29 | 0.11 | 0.45 | 0.02 | -0.45 | 0 | 0 | -0.45 | 6.01 | -0.13 | 8.21 | +0 | 0.06 | 0.71 | 17M11 | 22 | 18.6 | 20.9 | 18 | 19.5 | +0.95 | +5.12 | 15.6 | 5.2 | 0.24 | 1.03 | 0.05 | -0.16 | 0 | +0 | -0.16 | 6.42 | -0.76 | 8.34 | +0 | 0.06 | 0.66 | 17M10 | 19 | 18.8 | 18.9 | 17.75 | 18.55 | -0.25 | -1.33 | 6.12 | 2.18 | 0.11 | 0.4 | 0.02 | -0.01 | 0 | +0 | 0 | 6.57 | +0.3 | 9.1 | +0.04 | 0.05 | 0.56 | 17M09 | 22 | 19.65 | 19.9 | 18.8 | 18.8 | -0.9 | -4.57 | 5.58 | 1.79 | 0.08 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 6.57 | -0.14 | 8.8 | 0 | 0.01 | 0.14 | 17M08 | 23 | 19.9 | 19.9 | 17.65 | 19.7 | -0.15 | -0.76 | 11.3 | 4.62 | 0.2 | 0.87 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 6.57 | +0.93 | 8.94 | +0.01 | 0.01 | 0.15 | 17M07 | 21 | 19.45 | 20.15 | 19.45 | 19.85 | +0.45 | +2.32 | 3.61 | 1.41 | 0.07 | 0.28 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 6.54 | -0.22 | 8.01 | -0.01 | 0 | 0 | 17M06 | 23 | 19.45 | 20.2 | 19.25 | 19.4 | +0.1 | +0.52 | 4.92 | 4.78 | 0.21 | 0.94 | 0.04 | +0.02 | -0.02 | +0.02 | +0.02 | 6.54 | -0.26 | 8.24 | 0 | 0.01 | 0.12 | 17M05 | 20 | 20.5 | 21.15 | 19 | 19.3 | -1.2 | -5.85 | 10.5 | 2.8 | 0.14 | 0.55 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.52 | -0.97 | 8.49 | 0 | 0.01 | 0.14 | 17M04 | 18 | 21.75 | 22.1 | 20.5 | 20.5 | -1.1 | -5.09 | 7.41 | 1.72 | 0.1 | 0.37 | 0.02 | -0.03 | 0 | 0 | -0.03 | 6.53 | +0.6 | 9.46 | 0 | 0.01 | 0.13 | 17M03 | 23 | 22.9 | 22.95 | 21.3 | 21.6 | -1.2 | -5.26 | 7.24 | 1.21 | 0.05 | 0.27 | 0.01 | -0.02 | 0 | +0 | -0.02 | 6.65 | -0.03 | 8.86 | +0.01 | 0.01 | 0.15 | 17M02 | 18 | 20.5 | 24.4 | 20.5 | 22.8 | +2.2 | +10.7 | 18.9 | 2.35 | 0.13 | 0.53 | 0.03 | +0.01 | +0 | 0 | +0.02 | 6.67 | +0.23 | 8.9 | -0.01 | 0 | 0.02 | 17M01 | 16 | 20.9 | 21.3 | 20.3 | 20.6 | -0.3 | -1.44 | 4.78 | 0.55 | 0.03 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.66 | -0.28 | 8.66 | 0 | 0.01 | 0.13 | 16M12 | 22 | 21.65 | 22.45 | 20.4 | 20.9 | -1.1 | -5 | 9.32 | 1.76 | 0.08 | 0.38 | 0.02 | +0.07 | 0 | 0 | +0.07 | 6.65 | -1.62 | 8.94 | -0.01 | 0.01 | 0.15 | 16M11 | 22 | 22.1 | 22.4 | 19 | 22 | -0.4 | -1.79 | 15.2 | 1.52 | 0.07 | 0.31 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.58 | -0.07 | 10.6 | +0.01 | 0.03 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24.5 | 25.35 | 22 | 22.4 | -2.05 | -8.38 | 13.7 | 1.83 | 0.09 | 0.43 | 0.02 | +0.03 | +0.02 | +0 | +0.05 | 6.69 | -0.16 | 10.6 | +0.01 | 0.02 | 0.18 | 16M09 | 19 | 24 | 26.4 | 22.2 | 24.45 | +0.8 | +3.38 | 17.8 | 6.11 | 0.32 | 1.46 | 0.08 | -0.03 | 0 | 0 | -0.03 | 6.66 | -4.43 | 10.8 | -0.02 | 0.01 | 0.1 | 16M08 | 23 | 20 | 25.75 | 19.4 | 23.65 | +3.95 | +20.1 | 32.2 | 7.96 | 0.35 | 1.87 | 0.08 | -0.08 | 0 | -0.36 | -0.44 | 6.69 | -0.18 | 15.2 | 0 | 0.03 | 0.2 | 16M07 | 20 | 20.4 | 20.75 | 19.6 | 19.7 | -0.6 | -2.96 | 5.67 | 2.47 | 0.12 | 0.5 | 0.02 | +0.01 | 0 | -0.54 | -0.54 | 6.64 | -0.25 | 15.4 | +0.02 | 0.03 | 0.19 | 16M06 | 21 | 22.35 | 23.1 | 20.1 | 20.3 | -2.4 | -10.6 | 13.2 | 1.28 | 0.06 | 0.27 | 0.01 | -0.01 | 0 | -0.05 | -0.07 | 7.5 | -0.33 | 15.6 | 0 | 0.01 | 0.08 | 16M05 | 21 | 23 | 23.7 | 20.5 | 22.7 | -0.3 | -1.3 | 13.9 | 1.3 | 0.06 | 0.29 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 7.52 | +0.05 | 16 | +0 | 0.01 | 0.09 | 16M04 | 19 | 24.2 | 25 | 23 | 23 | -0.8 | -3.36 | 8.4 | 1.13 | 0.06 | 0.27 | 0.01 | +0.04 | 0 | +0 | +0.05 | 7.72 | -0.14 | 15.9 | -0.02 | 0.01 | 0.08 | 16M03 | 23 | 27.2 | 27.2 | 22.6 | 23.8 | -1.9 | -7.39 | 17.9 | 1.35 | 0.06 | 0.33 | 0.01 | +0.09 | 0 | -0.09 | 0 | 8.71 | -0.12 | 16.1 | +0.01 | 0.04 | 0.23 | 16M02 | 13 | 22.2 | 25.7 | 21.45 | 25.7 | +3.75 | +17.1 | 19.4 | 1.2 | 0.09 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 8.67 | -1.36 | 16.2 | -0.03 | 0.02 | 0.14 | 16M01 | 21 | 26 | 26.5 | 19 | 21.95 | -5.3 | -19.4 | 27.5 | 3.77 | 0.18 | 0.81 | 0.04 | -0.07 | 0 | -0.01 | -0.08 | 8.67 | -0.2 | 17.5 | -0.1 | 0.06 | 0.32 | 15M12 | 23 | 29.85 | 30.3 | 24.3 | 27.25 | -2.45 | -8.25 | 20.2 | 6.65 | 0.29 | 1.78 | 0.08 | +0.11 | -0.02 | -0.01 | +0.07 | 8.86 | +0.25 | 17.7 | +0.13 | 0.15 | 0.85 | 15M11 | 21 | 31.2 | 32.3 | 29.1 | 29.7 | -1.7 | -5.41 | 10.2 | 1.4 | 0.07 | 0.43 | 0.02 | +0.05 | +0 | -0.02 | +0.03 | 8.74 | -0.22 | 17.5 | -0.01 | 0.02 | 0.1 | 15M10 | 21 | 28.95 | 33.5 | 28.5 | 31.4 | +2.65 | +9.22 | 17.4 | 2.48 | 0.12 | 0.77 | 0.04 | +0.01 | +0 | 0 | +0.01 | 8.7 | -0.1 | 17.7 | -0.02 | 0.03 | 0.15 | 15M09 | 20 | 30.35 | 33.8 | 28.2 | 28.75 | -2 | -6.5 | 18.2 | 2.39 | 0.12 | 0.73 | 0.04 | -0.15 | +0.02 | 0 | -0.13 | 6.71 | -0.35 | 17.8 | 0 | 0.04 | 0.25 | 15M08 | 21 | 37.4 | 38 | 27.55 | 30.75 | -6.65 | -17.8 | 27.9 | 4.02 | 0.19 | 1.32 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 6.73 | -0.16 | 18.2 | -0.01 | 0.05 | 0.26 | 15M07 | 22 | 44.45 | 44.6 | 36 | 37.4 | -6.6 | -15 | 19.5 | 5.52 | 0.25 | 2.21 | 0.1 | +0.02 | 0 | +0.01 | +0.03 | 6.93 | +1.18 | 18.3 | -1.29 | 0.06 | 0.34 | 15M06 | 21 | 44.55 | 46.1 | 38.8 | 44 | +0.45 | +1.03 | 16.8 | 12.8 | 0.61 | 5.51 | 0.26 | -0.38 | 0 | 0 | -0.39 | 6.94 | +3.64 | 17.1 | +0.45 | 1.35 | 7.89 | 15M05 | 20 | 37.1 | 46.7 | 33 | 43.55 | +6.65 | +18 | 37.1 | 15.1 | 0.75 | 6.43 | 0.32 | -0.2 | 0 | -0.01 | -0.21 | 7.36 | -1 | 13.5 | +0.88 | 0.9 | 6.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.55 | 37.4 | 32.7 | 36.9 | +2.1 | +6.03 | 13.5 | 2.96 | 0.15 | 1.06 | 0.05 | +0.13 | 0 | +0 | +0.13 | 7.77 | +0.12 | 14.5 | -0.12 | 0.01 | 0.1 | 15M03 | 22 | 37 | 37.95 | 34.1 | 34.8 | -1.75 | -4.79 | 10.5 | 2.39 | 0.11 | 0.87 | 0.04 | -0.11 | 0 | +0.01 | -0.1 | 7.57 | -0.11 | 14.4 | -0.14 | 0.13 | 0.92 | 15M02 | 13 | 44.7 | 45.5 | 34.55 | 36.55 | -8.65 | -19.1 | 24.2 | 5.58 | 0.43 | 2.09 | 0.16 | +0.07 | 0 | +0 | +0.07 | 7.86 | +0.12 | 14.5 | -0.14 | 0.27 | 1.87 | 15M01 | 20 | 46.6 | 47.2 | 42.5 | 45.2 | -1.7 | -3.62 | 10 | 2.57 | 0.13 | 1.16 | 0.06 | -0.06 | 0 | 0 | -0.07 | 7.85 | -0.2 | 14.4 | -0.16 | 0.41 | 2.87 | 14M12 | 24 | 43.5 | 50.5 | 43.5 | 46.9 | +1.7 | +3.76 | 15.5 | 5.51 | 0.23 | 2.65 | 0.11 | -0.1 | +0 | 0 | -0.1 | 7.95 | +0.06 | 14.6 | -0.27 | 0.57 | 3.92 | 14M11 | 20 | 43.75 | 47.6 | 41.35 | 45.2 | +0.4 | +0.89 | 14 | 5.43 | 0.27 | 2.44 | 0.12 | -0.19 | 0 | 0 | -0.19 | 8.05 | -0.35 | 14.5 | -0.24 | 0.84 | 5.79 | 14M10 | 22 | 63 | 64.7 | 40 | 44.8 | -19 | -29.8 | 38.7 | 12.8 | 0.58 | 6.22 | 0.28 | +0.23 | 0 | -0.28 | -0.06 | 8.19 | -1.72 | 14.9 | +0.24 | 1.08 | 7.29 | 14M09 | 21 | 61.3 | 71.8 | 60.5 | 63.8 | +2.5 | +4.08 | 18.4 | 12.9 | 0.61 | 8.64 | 0.41 | +0.16 | 0 | +0 | +0.16 | 7.65 | +0.15 | 16.6 | +0.54 | 0.85 | 5.12 | 14M08 | 21 | 67.8 | 72 | 56.8 | 61.3 | -7.5 | -10.9 | 22.1 | 17 | 0.81 | 11.1 | 0.53 | +0.16 | 0 | -0.01 | +0.16 | 7.89 | -1.45 | 16.4 | -0.68 | 0.32 | 1.92 | 14M07 | 22 | 56.5 | 73.4 | 52.9 | 68.8 | +12.7 | +22.6 | 36.5 | 35.8 | 1.63 | 22.9 | 1.04 | 0 | 0 | -0.05 | -0.05 | 7.59 | +2.98 | 17.9 | +0.4 | 1 | 5.58 | 14M06 | 20 | 42.5 | 59.8 | 40.8 | 56.1 | +14.2 | +33.9 | 45.3 | 43.8 | 2.19 | 23 | 1.15 | -0.1 | 0 | +0.05 | -0.05 | 7.55 | +2.8 | 14.9 | +0.18 | 0.6 | 4.02 | 14M05 | 21 | 36.2 | 43 | 35.4 | 41.9 | +5.7 | +15.7 | 21 | 14.4 | 0.69 | 5.73 | 0.27 | +0.3 | 0 | +0 | +0.3 | 7.57 | +1.67 | 12.1 | +0.09 | 0.42 | 3.44 | 14M04 | 21 | 38.2 | 41.95 | 32.6 | 36.2 | -1.7 | -4.49 | 24.7 | 28.6 | 1.36 | 11.1 | 0.53 | -0.14 | 0 | -0.08 | -0.21 | 7.33 | +2.59 | 10.4 | -0.24 | 0.33 | 3.13 | 14M03 | 21 | 25.55 | 39 | 24.8 | 37.9 | +12.35 | +48.3 | 55.6 | 52.7 | 2.51 | 17.6 | 0.84 | +0.02 | 0 | +0.07 | +0.1 | 7.44 | +3.79 | 7.84 | +0.51 | 0.57 | 7.28 | 14M02 | 17 | 22.45 | 27.45 | 22.05 | 25.55 | +1.95 | +8.26 | 22.9 | 5.8 | 0.34 | 1.49 | 0.09 | -0.08 | 0 | +0 | -0.08 | 7.4 | +0.54 | 4.06 | +0.05 | 0.06 | 1.43 | 14M01 | 18 | 25.55 | 25.65 | 23.6 | 23.6 | -1.55 | -6.16 | 8.15 | 2.35 | 0.13 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.47 | +0.08 | 3.51 | -0.02 | 0.01 | 0.23 | 13M12 | 22 | 23.6 | 26.75 | 21.95 | 25.15 | +1.55 | +6.57 | 20.3 | 5.63 | 0.26 | 1.36 | 0.06 | -0.06 | 0 | +0 | -0.06 | 7.45 | +0.14 | 3.44 | 0 | 0.02 | 0.67 | 13M11 | 21 | 27.8 | 27.8 | 22.45 | 23.6 | -4 | -14.5 | 19.4 | 5.1 | 0.24 | 1.3 | 0.06 | +0.02 | 0 | +0 | +0.02 | 7.51 | -0.31 | 3.3 | 0 | 0.02 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.8 | 29.85 | 25.75 | 27.6 | +1.8 | +6.98 | 15.9 | 16.2 | 0.74 | 4.54 | 0.21 | +0.25 | 0 | 0 | +0.25 | 7.51 | +0.88 | 3.61 | 0 | 0.03 | 0.78 | 13M09 | 20 | 24.4 | 29.45 | 23.85 | 25.8 | +2.15 | +9.09 | 23.7 | 17.8 | 0.89 | 4.87 | 0.24 | +0.01 | 0 | -0.02 | 0 | 7.25 | +0.23 | 2.74 | +0.02 | 0.03 | 1.02 | 13M08 | 21 | 23 | 25.85 | 20.7 | 23.65 | +0.9 | +3.96 | 22.6 | 17.6 | 0.84 | 4.11 | 0.2 | +0.2 | 0 | +0.01 | +0.21 | 7.24 | -1.11 | 2.5 | -0.06 | 0 | 0.2 | 13M07 | 23 | 17.8 | 24.8 | 17.6 | 22.75 | +4.95 | +27.8 | 40.4 | 13.9 | 0.61 | 3.1 | 0.13 | -0.01 | 0 | +0.01 | +0 | 7.04 | -0.66 | 3.62 | +0.06 | 0.06 | 1.72 | 13M06 | 19 | 17.6 | 18.75 | 17.05 | 17.8 | +0.2 | +1.14 | 9.66 | 1.73 | 0.09 | 0.31 | 0.02 | -0.03 | 0 | +0 | -0.03 | 7.05 | +0.16 | 4.27 | 0 | 0 | 0 | 13M05 | 22 | 17.85 | 18.1 | 16.6 | 17.6 | -0.55 | -3.03 | 8.26 | 1.17 | 0.05 | 0.2 | 0.01 | +0.04 | 0 | 0 | +0.04 | 7.08 | +0.16 | 4.12 | 0 | 0 | 0 | 13M04 | 20 | 17.75 | 20.35 | 17.2 | 18.15 | +0.5 | +2.83 | 17.8 | 3.3 | 0.17 | 0.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.8 | +0.17 | 3.96 | 0 | 0 | 0 | 13M03 | 21 | 18.05 | 18.05 | 17.1 | 17.65 | -0.35 | -1.94 | 5.28 | 0.87 | 0.04 | 0.15 | 0.01 | -0.06 | 0 | 0 | -0.06 | 6.81 | -0.05 | 3.79 | 0 | 0 | 0.03 | 13M02 | 13 | 18.05 | 18.15 | 17.4 | 18 | 0 | 0 | 4.17 | 0.72 | 0.06 | 0.13 | 0.01 | -0.03 | 0 | +0 | -0.03 | 6.87 | +0.05 | 3.84 | 0 | 0 | 0.03 | 13M01 | 22 | 16.4 | 18.4 | 16.4 | 18 | +1.6 | +9.76 | 12.2 | 1.39 | 0.06 | 0.25 | 0.01 | +0 | 0 | -0.01 | 0 | 6.9 | -0.11 | 3.78 | 0 | 0 | 0.03 | 12M12 | 21 | 16.3 | 16.95 | 16 | 16.4 | +0.2 | +1.23 | 5.86 | 1.29 | 0.06 | 0.21 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 6.89 | +0.42 | 3.9 | 0 | 0 | 0.03 | 12M11 | 22 | 16.95 | 16.95 | 15.1 | 16.2 | -0.75 | -4.42 | 10.9 | 1.22 | 0.06 | 0.19 | 0.01 | 0 | 0 | +0 | 0 | 6.96 | +0.1 | 3.48 | 0 | 0 | 0.06 | 12M10 | 22 | 18.35 | 19.35 | 16.6 | 16.95 | -1.15 | -6.35 | 15.2 | 1.89 | 0.09 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.96 | +0.05 | 3.38 | +0 | 0 | 0.06 | 12M09 | 20 | 18.9 | 18.9 | 17.5 | 18.1 | -0.7 | -3.72 | 7.45 | 2.03 | 0.1 | 0.37 | 0.02 | +0.02 | 0 | +0 | +0.02 | 6.93 | +0.03 | 3.34 | 0 | 0 | 0.03 | 12M08 | 22 | 20.45 | 20.6 | 18.7 | 18.8 | -1.65 | -8.07 | 9.29 | 1.67 | 0.08 | 0.33 | 0.01 | +0.01 | 0 | +0 | +0.02 | 6.91 | +0.13 | 3.31 | +0 | 0 | 0.06 | 12M07 | 22 | 20.7 | 21 | 20 | 20.45 | -0.3 | -1.45 | 4.82 | 2.11 | 0.1 | 0.43 | 0.02 | +0.34 | 0 | 0 | +0.34 | 6.9 | +0.11 | 3.18 | 0 | 0 | 0.03 | 12M06 | 21 | 20.8 | 21 | 19.5 | 20.75 | -0.05 | -0.24 | 7.21 | 2.96 | 0.14 | 0.61 | 0.03 | +1.83 | 0 | 0 | +1.83 | 6.54 | -0.19 | 3.07 | 0 | 0 | 0.03 | 12M05 | 22 | 22 | 22.15 | 20.6 | 20.8 | -1.2 | -5.45 | 7.05 | 1.88 | 0.09 | 0.41 | 0.02 | +0.72 | 0 | 0 | +0.71 | 4.64 | -0.09 | 3.26 | +0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 22.3 | 22.55 | 21.2 | 22 | -0.1 | -0.45 | 6.11 | 3.59 | 0.18 | 0.78 | 0.04 | +0.52 | 0 | -0.01 | +0.51 | 3.36 | -0.09 | 3.35 | 0 | 0 | 0 | 12M03 | 23 | 22.45 | 23.4 | 21.75 | 22.1 | -0.25 | -1.12 | 7.38 | 3.08 | 0.13 | 0.69 | 0.03 | +0 | 0 | +0 | +0.01 | 2.81 | -0.02 | 3.43 | +0 | 0 | 0.09 | 12M02 | 20 | 21.95 | 22.8 | 21.8 | 22.35 | +0.4 | +1.82 | 4.56 | 1.95 | 0.1 | 0.43 | 0.02 | -0.04 | 0 | +0 | -0.04 | 2.81 | +0.21 | 3.45 | 0 | 0 | 0.03 | 12M01 | 15 | 22.3 | 22.4 | 21.3 | 21.95 | -0.35 | -1.57 | 4.93 | 1.08 | 0.07 | 0.24 | 0.02 | -0.06 | 0 | 0 | -0.06 | 2.85 | -0.03 | 3.23 | 0 | 0 | 0.03 | 11M12 | 22 | 22.15 | 22.8 | 21.3 | 22.3 | +0.2 | +0.9 | 6.79 | 1.42 | 0.06 | 0.31 | 0.01 | +0.04 | 0 | +0 | +0.04 | 2.92 | +0.11 | 3.27 | 0 | 0 | 0.03 | 11M11 | 22 | 22.1 | 23.15 | 21.75 | 22.1 | -0.05 | -0.23 | 6.32 | 1.32 | 0.06 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 2.94 | -0.04 | 3.16 | +0 | 0 | 0.03 | 11M10 | 20 | 22.05 | 23 | 21.35 | 22.15 | 0 | 0 | 7.45 | 1.26 | 0.06 | 0.28 | 0.01 | +0.08 | 0 | +0 | +0.09 | 2.93 | -0.02 | 3.2 | 0 | 0 | 0 | 11M09 | 21 | 23.15 | 23.25 | 21.65 | 22.15 | -1 | -4.32 | 6.91 | 1.74 | 0.08 | 0.39 | 0.02 | -0.07 | 0 | 0 | -0.07 | 2.85 | -0.01 | 3.23 | 0 | 0 | 0 | 11M08 | 23 | 24.75 | 24.85 | 21.75 | 23.15 | -0.9 | -3.74 | 12.9 | 2.51 | 0.11 | 0.58 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.92 | +0.28 | 3.24 | +0 | 0 | 0.03 | 11M07 | 21 | 22.8 | 24.85 | 22 | 24.05 | +1.3 | +5.71 | 12.5 | 2.04 | 0.1 | 0.48 | 0.02 | +0.28 | 0 | -0.01 | +0.27 | 2.93 | +0.12 | 2.96 | 0 | 0 | 0 | 11M06 | 21 | 24.05 | 24.35 | 21.7 | 22.75 | -1.25 | -5.21 | 11 | 2 | 0.1 | 0.46 | 0.02 | +0.21 | 0 | 0 | +0.21 | 2.65 | -0.78 | 2.84 | 0 | 0 | 0 | 11M05 | 21 | 24.9 | 25.2 | 23.5 | 24 | -0.9 | -3.61 | 6.83 | 1.99 | 0.09 | 0.49 | 0.02 | +0.06 | 0 | +0 | +0.06 | 2.42 | -0.16 | 3.62 | 0 | 0 | 0 | 11M04 | 19 | 24.85 | 25.4 | 24.5 | 24.9 | 0 | 0 | 3.61 | 2.16 | 0.11 | 0.54 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 2.36 | -0.12 | 3.78 | 0 | 0 | 0 | 11M03 | 23 | 25.2 | 26.3 | 24.2 | 24.9 | -0.25 | -0.99 | 8.35 | 3.76 | 0.16 | 0.95 | 0.04 | -0.12 | 0 | +0 | -0.12 | 2.33 | +0.25 | 3.9 | 0 | 0 | 0 | 11M02 | 14 | 26.4 | 26.45 | 24.3 | 25.15 | -1.2 | -4.55 | 8.16 | 1.93 | 0.14 | 0.49 | 0.03 | -0.08 | 0 | 0 | -0.08 | 2.46 | -0.1 | 3.65 | 0 | 0 | 0 | 11M01 | 20 | 26.75 | 27.5 | 26.05 | 26.35 | -0.45 | -1.68 | 5.41 | 2.64 | 0.13 | 0.7 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.54 | -0.02 | 3.75 | +0 | 0 | 0.03 | 10M12 | 23 | 25.55 | 26.95 | 25.3 | 26.8 | +1.3 | +5.1 | 6.47 | 3.3 | 0.14 | 0.87 | 0.04 | +0 | 0 | 0 | 0 | 2.53 | +0 | 3.78 | 0 | 0 | 0 | 10M11 | 22 | 26.35 | 26.95 | 25.1 | 25.5 | -0.8 | -3.04 | 7.03 | 4.13 | 0.19 | 1.07 | 0.05 | +0.01 | 0 | +0 | +0.01 | 2.53 | +0.06 | 3.77 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 26.4 | 28.5 | 26.05 | 26.3 | -0.2 | -0.75 | 9.25 | 6.74 | 0.32 | 1.8 | 0.09 | -0.01 | 0 | +0 | 0 | 2.52 | +0.6 | 3.71 | 0 | 0 | 0 | 10M09 | 21 | 26.75 | 28 | 25.35 | 26.5 | -0.25 | -0.93 | 9.91 | 4.94 | 0.24 | 1.32 | 0.06 | +0.09 | 0 | 0 | +0.09 | 2.52 | +0.06 | 3.11 | 0 | 0 | 0 | 10M08 | 22 | 26.45 | 28.6 | 25.45 | 26.75 | -0.45 | -1.65 | 11.6 | 7.48 | 0.34 | 2.03 | 0.09 | +0.04 | 0 | 0 | +0.04 | 2.43 | -0.12 | 3.05 | +0 | 0 | 0.03 | 10M07 | 22 | 26 | 27.75 | 25.85 | 27.2 | +1.2 | +4.62 | 7.31 | 5.45 | 0.25 | 1.45 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 2.38 | +0.55 | 3.17 | 0 | 0 | 0 | 10M06 | 21 | 25.45 | 26.95 | 25.3 | 26 | -0.05 | -0.19 | 6.33 | 3.67 | 0.17 | 0.96 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.37 | +0.74 | 2.62 | 0 | 0 | 0 | 10M05 | 21 | 26.4 | 26.6 | 23.5 | 26.05 | -0.35 | -1.33 | 11.7 | 3.04 | 0.14 | 0.77 | 0.04 | -0.13 | 0 | +0 | -0.13 | 2.4 | -0.05 | 1.88 | +0 | 0 | 0.11 | 10M04 | 21 | 25.6 | 26.9 | 24.95 | 26.4 | +0.9 | +3.53 | 7.65 | 3.13 | 0.15 | 0.8 | 0.04 | +0.04 | 0 | 0 | +0.03 | 2.54 | +0.02 | 1.92 | -0.02 | 0 | 0 | 10M03 | 23 | 23.7 | 26.3 | 23.7 | 25.5 | +0.65 | +2.62 | 10.5 | 2.65 | 0.12 | 0.67 | 0.03 | +0.22 | -0.13 | +0 | +0.09 | 2.5 | -0.13 | 1.9 | +0 | 0.02 | 1.05 | 10M02 | 14 | 24.65 | 25.2 | 23.4 | 24.85 | +0.2 | +0.81 | 7.3 | 0.78 | 0.06 | 0.19 | 0.01 | -0.07 | -0.07 | +0 | -0.14 | 2.26 | +0.01 | 2.03 | -0.01 | 0.02 | 0.93 | 10M01 | 20 | 26.05 | 27.8 | 24 | 24.65 | -1.35 | -5.19 | 14.6 | 7.67 | 0.38 | 2.01 | 0.1 | +0.6 | -1.19 | 0 | -0.59 | 2.33 | -0.47 | 2.02 | +0 | 0.03 | 1.48 | 09M12 | 23 | 25.1 | 26.4 | 23.95 | 26 | +0.9 | +3.59 | 9.76 | 8.42 | 0.37 | 2.14 | 0.09 | -0.07 | -0.56 | -0.06 | -0.68 | 1.67 | -0.14 | 2.49 | 0 | 0.03 | 1.16 | 09M11 | 21 | 21.9 | 28.3 | 21.9 | 25.1 | +3.3 | +15.1 | 29.4 | 19.9 | 0.95 | 5.11 | 0.24 | +0.52 | -0.1 | +0.06 | +0.49 | 1.75 | +0.43 | 2.64 | +0.01 | 0.03 | 1.25 | 09M10 | 22 | 22.1 | 22.7 | 21.4 | 21.8 | 0 | 0 | 5.96 | 5.53 | 0.25 | 1.22 | 0.06 | +0.4 | -0.57 | 0 | -0.18 | 1.17 | +0.24 | 2.2 | 0 | 0.02 | 0.91 | 09M09 | 22 | 21.6 | 24.05 | 20.95 | 21.8 | +0.3 | +1.4 | 14.4 | 11.5 | 0.52 | 2.6 | 0.12 | -0.1 | -0.41 | +0.01 | -0.5 | 0.72 | -0.55 | 1.96 | -0.01 | 0.02 | 1.22 | 09M08 | 20 | 18.7 | 24.3 | 18.3 | 21.5 | +3.1 | +16.8 | 32.6 | 19.9 | 1 | 4.21 | 0.21 | +0.05 | +2.96 | -0.04 | +2.97 | 0.8 | +0.31 | 2.52 | +0.04 | 0.04 | 1.43 | 09M07 | 23 | 16.4 | 18.8 | 16.4 | 18.4 | +2 | +12.2 | 14.6 | 5.34 | 0.23 | 0.93 | 0.04 | -0.09 | 0 | -0.01 | -0.1 | 0.75 | -0.74 | 2.21 | 0 | 0 | 0 | 09M06 | 23 | 18.15 | 18.35 | 15 | 16.4 | -1.6 | -8.89 | 18.6 | 8.28 | 0.36 | 1.38 | 0.06 | -0.59 | +0.06 | -0.01 | -0.54 | 0.85 | -0.12 | 2.95 | -0.06 | 0 | 0 | 09M05 | 18 | 18.9 | 19.7 | 17 | 18 | -1.35 | -6.98 | 14 | 17.2 | 0.95 | 3.16 | 0.18 | -0.17 | -0.24 | +0.04 | -0.38 | 1.5 | -0.36 | 3.07 | -0.12 | 0.06 | 2.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 14.6 | 19.8 | 14.6 | 19.35 | +4.75 | +32.5 | 35.6 | 22.9 | 1.04 | 4.15 | 0.19 | +0.29 | +0.25 | +0.01 | +0.56 | 1.56 | +1.27 | 3.43 | +0.19 | 0.19 | 5.45 | 09M03 | 22 | 13.65 | 16.2 | 13.35 | 14.6 | +0.95 | +6.96 | 20.9 | 4.94 | 0.22 | 0.73 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 1.24 | +0.47 | 2.16 | 0 | 0 | 0 | 09M02 | 20 | 13.55 | 14.2 | 13.5 | 13.65 | -0.2 | -1.44 | 5.05 | 4.89 | 0.24 | 0.67 | 0.03 | +0.03 | 0 | +0 | +0.04 | 1.25 | +0.26 | 1.69 | 0 | 0 | 0.12 | 09M01 | 15 | 13.55 | 13.85 | 13.25 | 13.85 | +0.3 | +2.21 | 4.43 | 6.49 | 0.43 | 0.88 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 1.21 | +0.19 | 1.43 | +0 | 0 | 0.14 | 08M12 | 23 | 13.3 | 13.6 | 12.95 | 13.55 | +0.2 | +1.5 | 4.87 | 4.82 | 0.21 | 0.64 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 1.34 | +0.01 | 1.25 | 0 | 0 | 0 | 08M11 | 20 | 14.1 | 14.25 | 13 | 13.35 | -0.85 | -5.99 | 8.8 | 3.18 | 0.16 | 0.43 | 0.02 | 0 | 0 | +0.02 | +0.01 | 1.24 | -0.07 | 1.24 | 0 | 0 | 0 | 08M10 | 22 | 14.2 | 15 | 12.8 | 14.2 | +0.3 | +2.16 | 15.8 | 3.46 | 0.16 | 0.49 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 1.24 | -0.55 | 1.31 | 0 | 0 | 0 | 08M09 | 21 | 18.8 | 18.8 | 13.5 | 13.9 | -4.95 | -26.3 | 28.1 | 5.94 | 0.28 | 0.91 | 0.04 | -0.05 | -0.11 | -0.01 | -0.17 | 1.28 | -1.96 | 1.86 | 0 | 0 | 0 | 08M08 | 21 | 19.75 | 20.8 | 18.3 | 18.85 | -0.9 | -4.56 | 12.7 | 3.73 | 0.18 | 0.72 | 0.03 | +0.26 | +0.11 | -0.01 | +0.35 | 1.34 | -0.91 | 3.82 | -0.02 | 0 | 0 | 08M07 | 22 | 30.85 | 30.85 | 19.7 | 19.75 | -9.75 | -33.1 | 37.8 | 15.2 | 0.69 | 4.03 | 0.18 | +0.21 | 0 | +0.02 | +0.23 | 1.06 | -3.97 | 4.73 | +0.01 | 0.02 | 0.32 | 08M06 | 21 | 34.95 | 35.4 | 29.5 | 29.5 | -5.5 | -15.7 | 16.9 | 4.73 | 0.23 | 1.55 | 0.07 | +0.18 | 0 | 0 | +0.18 | 0.83 | -1.18 | 8.7 | +0.01 | 0.01 | 0.08 | 08M05 | 21 | 35.8 | 36.2 | 33.8 | 35 | -0.7 | -1.96 | 6.72 | 9.9 | 0.47 | 3.48 | 0.17 | +0.31 | -0.05 | +0.01 | +0.27 | 0.63 | +0.05 | 9.88 | +0 | 0 | 0.01 | 08M04 | 21 | 35.75 | 37.75 | 34.4 | 35.7 | +0.2 | +0.56 | 9.44 | 16.7 | 0.79 | 6.07 | 0.29 | -0.06 | -0.01 | -0.03 | -0.11 | 0.29 | -1.56 | 9.83 | 0 | 0 | 0 | 08M03 | 21 | 31 | 37 | 30.2 | 35.5 | +3.9 | +12.3 | 21.5 | 13.1 | 0.62 | 4.37 | 0.21 | +0.28 | 0 | +0.04 | +0.31 | 0.35 | +0.33 | 11.4 | -0.02 | 0 | 0.04 | 08M02 | 14 | 29.15 | 31.6 | 27.75 | 31.6 | +2.7 | +9.34 | 13.3 | 4.33 | 0.31 | 1.31 | 0.09 | +0.01 | +0.03 | -0.01 | +0.03 | 0.05 | -0.08 | 11.1 | -0.03 | 0.02 | 0.18 | 08M01 | 22 | 33.45 | 35 | 28 | 28.9 | -4.1 | -12.4 | 21.2 | 16.5 | 0.75 | 5.37 | 0.24 | -0.01 | -0.07 | +0.01 | -0.07 | 0.04 | +0.16 | 11.1 | +0.03 | 0.05 | 0.43 | 07M12 | 21 | 36.4 | 38.9 | 29.9 | 33 | -3 | -8.33 | 25 | 7.77 | 0.37 | 2.58 | 0.12 | -0.02 | +0.01 | +0 | -0.01 | 0.05 | -0.73 | 11 | -0.02 | 0.02 | 0.14 | 07M11 | 22 | 44.2 | 44.2 | 34.2 | 36 | -7.7 | -17.6 | 22.9 | 15.9 | 0.72 | 6.29 | 0.29 | -0.03 | +0.09 | 0 | +0.06 | 0.08 | -1.43 | 11.7 | +0.01 | 0.03 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 40.1 | 44 | 38 | 43.7 | +3.7 | +9.25 | 15 | 17.7 | 0.81 | 7.36 | 0.33 | +0.05 | 0 | +0 | +0.05 | 0.11 | +1.92 | 13.1 | +0.02 | 0.02 | 0.18 | 07M09 | 18 | 42 | 42.5 | 38.35 | 40 | -2 | -4.76 | 9.88 | 8.93 | 0.5 | 3.58 | 0.2 | -0.03 | 0 | +0 | -0.03 | 0.05 | -0.12 | 11.2 | +0 | 0 | 0.01 | 07M08 | 23 | 41.2 | 47.4 | 36.3 | 42 | +0.7 | +1.69 | 26.9 | 26.9 | 1.17 | 11.5 | 0.5 | -0.55 | 0 | 0 | -0.56 | 0.09 | +0.81 | 11.3 | -0.01 | 0 | 0 | 07M07 | 22 | 42.6 | 46.9 | 39.8 | 41.3 | -0.8 | -1.9 | 16.9 | 31.1 | 1.41 | 13.7 | 0.62 | +0.51 | 0 | -0.01 | +0.5 | 0.73 | -1.97 | 10.5 | -0.02 | 0.01 | 0.13 | 07M06 | 20 | 33.7 | 44.8 | 32.3 | 42.1 | +8.25 | +24.4 | 36.9 | 35.1 | 1.75 | 14.1 | 0.71 | +0.1 | 0 | +0 | +0.1 | 0.14 | +1.27 | 12.5 | +0.02 | 0.03 | 0.25 | 07M05 | 22 | 30.65 | 35.85 | 28.3 | 33.85 | +3.45 | +11.3 | 24.8 | 33.7 | 1.53 | 11.3 | 0.51 | +0.02 | -0.1 | -0.15 | -0.23 | 0.02 | -0.17 | 11.2 | +0.01 | 0.01 | 0.09 | 07M04 | 20 | 30.1 | 33.7 | 29.5 | 30.4 | +0.4 | +1.33 | 14 | 32.4 | 1.62 | 10.3 | 0.51 | -0.02 | +0.1 | +0.02 | +0.1 | 0 | +1.7 | 11.4 | 0 | 0 | 0 | 07M03 | 23 | 29.8 | 30.9 | 27.7 | 30 | -0.8 | -2.6 | 10.4 | 16.1 | 0.7 | 4.74 | 0.21 | -0.02 | 0 | +0.08 | +0.06 | 0.02 | -0.45 | 9.7 | -0.03 | 0 | 0.05 | 07M02 | 12 | 30.3 | 31.45 | 29.2 | 30.8 | +0.8 | +2.67 | 7.5 | 7.4 | 0.62 | 2.25 | 0.19 | -0.21 | 0 | +0.02 | -0.19 | 0.05 | -0.21 | 10.1 | -0.01 | 0.04 | 0.36 | 07M01 | 22 | 33.7 | 36.2 | 30 | 30 | -1.65 | -5.21 | 19.6 | 55.9 | 2.54 | 18.6 | 0.85 | -0.88 | 0 | -0.2 | -1.07 | 0.3 | -0.77 | 10.4 | -0.06 | 0.04 | 0.41 | 06M12 | 21 | 25.4 | 31.65 | 25.1 | 31.65 | +6.25 | +24.6 | 25.8 | 55.7 | 2.65 | 15.6 | 0.74 | +1.13 | -0.12 | +0.26 | +1.27 | 1.33 | +2.18 | 11.1 | -0.31 | 0.1 | 0.91 | 06M11 | 22 | 22.3 | 25.65 | 22 | 25.4 | +3.15 | +14.2 | 16.4 | 33 | 1.5 | 7.81 | 0.35 | 0 | -0.81 | 0 | -0.81 | 0 | +1.94 | 8.96 | +0.31 | 0.41 | 4.62 | 06M10 | 20 | 21 | 24.4 | 21 | 22.25 | +1.3 | +6.21 | 16.2 | 21.8 | 1.09 | 4.94 | 0.25 | 0 | -0.35 | -0.01 | -0.36 | 0 | -0.21 | 7.02 | +0.1 | 0.11 | 1.54 | 06M09 | 21 | 22.5 | 23.2 | 19.8 | 20.95 | -1.45 | -6.47 | 15.2 | 14.5 | 0.69 | 3.11 | 0.15 | 0 | -0.8 | +0 | -0.8 | 0 | +0.46 | 7.49 | 0 | 0 | 0.04 | 06M08 | 23 | 23.2 | 24.3 | 21.6 | 22.4 | -0.65 | -2.82 | 11.7 | 9.24 | 0.4 | 2.11 | 0.09 | 0 | -0.2 | -0.01 | -0.21 | 0 | -0.55 | 7.02 | -0.01 | 0.01 | 0.11 | 06M07 | 21 | 22 | 23.8 | 19.35 | 23.05 | +1.45 | +6.71 | 20.6 | 14.1 | 0.67 | 3.1 | 0.15 | 0 | -0.65 | 0 | -0.66 | 0 | +0.72 | 7.57 | -0.08 | 0.02 | 0.26 | 06M06 | 22 | 22.35 | 23.1 | 18.2 | 21.6 | -1.4 | -6.09 | 21.3 | 16.4 | 0.75 | 3.39 | 0.15 | 0 | 0 | +0 | 0 | 0 | -0.16 | 6.85 | -0.28 | 0.1 | 1.47 | 06M05 | 21 | 24.1 | 27.4 | 22.6 | 23 | -0.8 | -3.36 | 20.2 | 23.9 | 1.14 | 6.1 | 0.29 | +0 | -0.05 | +0 | -0.04 | 0.01 | +1.54 | 7.02 | +0.14 | 0.4 | 5.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 16.7 | 25.3 | 16.45 | 23.8 | +7.1 | +42.5 | 53 | 24.7 | 1.3 | 5.48 | 0.29 | -0.07 | +1.83 | -0.25 | +1.5 | 0 | +2.67 | 5.5 | +0.25 | 0.25 | 4.62 | 06M03 | 23 | 16 | 17.3 | 16 | 16.7 | +0.7 | +4.37 | 8.13 | 5.56 | 0.24 | 0.92 | 0.04 | 0 | 0 | +0.25 | +0.25 | 0.09 | +0.15 | 2.83 | +0 | 0 | 0.18 | 06M02 | 17 | 17.3 | 17.3 | 15.85 | 16 | -0.8 | -4.76 | 8.63 | 4.06 | 0.24 | 0.67 | 0.04 | 0 | 0 | +0 | 0 | 0.09 | -0.39 | 2.68 | 0 | 0 | 0.11 | 06M01 | 18 | 16.2 | 17.2 | 15.3 | 16.8 | +0.6 | +3.7 | 11.7 | 4.62 | 0.26 | 0.75 | 0.04 | +0.01 | 0 | 0 | +0 | 0.1 | -0.16 | 3.07 | +0.01 | 0.01 | 0.23 | 05M12 | 22 | 15.55 | 18.2 | 15.25 | 16.2 | +0.7 | +4.52 | 19 | 7.6 | 0.35 | 1.26 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.09 | +0.06 | 3.23 | -0.02 | 0 | 0 | 05M11 | 22 | 15.8 | 16.9 | 15.35 | 15.5 | -0.05 | -0.32 | 9.97 | 10.9 | 0.5 | 1.76 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 0.09 | -0.16 | 3.17 | -0.12 | 0.02 | 0.63 | 05M10 | 20 | 15.25 | 19.2 | 14.75 | 15.55 | +0.3 | +1.97 | 29.2 | 14.9 | 0.74 | 2.45 | 0.12 | -0.05 | 0 | +0 | -0.04 | 0.13 | +0.65 | 3.33 | +0.14 | 0.14 | 4.29 | 05M09 | 21 | 17.05 | 17.3 | 14.65 | 15.25 | -1.9 | -11.1 | 15.5 | 2.96 | 0.14 | 0.48 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.18 | -0.19 | 2.68 | +0 | 0 | 0.11 | 05M08 | 22 | 17.6 | 17.75 | 17 | 17.15 | -0.4 | -2.28 | 4.27 | 2.85 | 0.13 | 0.5 | 0.02 | 0 | +0.1 | 0 | +0.1 | 0.21 | -0.16 | 2.87 | 0 | 0 | 0 | 05M07 | 20 | 16.65 | 18.2 | 16.2 | 17.55 | +0.85 | +5.09 | 12 | 6.48 | 0.32 | 1.12 | 0.06 | +0.09 | +0.21 | 0 | +0.29 | 0.21 | +0.03 | 3.03 | 0 | 0 | 0 | 05M06 | 22 | 15.4 | 17.1 | 15.35 | 16.7 | +1.2 | +7.74 | 11.3 | 9.18 | 0.42 | 1.52 | 0.07 | +0.01 | +0.23 | +0.01 | +0.25 | 0.09 | +0.12 | 3 | 0 | 0 | 0 | 05M05 | 21 | 15.7 | 15.7 | 14.45 | 15.5 | +0.1 | +0.65 | 8.12 | 1.48 | 0.07 | 0.22 | 0.01 | 0 | +0.06 | +0 | +0.06 | 0.08 | +0.01 | 2.88 | 0 | 0 | 0 | 05M04 | 20 | 16.45 | 17.4 | 15.1 | 15.4 | -1.05 | -6.38 | 14 | 2.1 | 0.1 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | -0.3 | 2.88 | -0.03 | 0 | 0 | 05M03 | 23 | 19.7 | 19.7 | 16.2 | 16.45 | -3.25 | -16.5 | 17.8 | 2.73 | 0.12 | 0.47 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.08 | -0.73 | 3.17 | +0.01 | 0.03 | 0.95 | 05M02 | 13 | 20.1 | 20.1 | 18.3 | 19.7 | -0.4 | -1.99 | 8.96 | 6.52 | 0.5 | 1.25 | 0.1 | 0 | -0.01 | 0 | -0.02 | 0.08 | -1.15 | 3.9 | +0 | 0.02 | 0.51 | 05M01 | 21 | 21.2 | 21.4 | 20 | 20.1 | -1.1 | -5.19 | 6.6 | 3.48 | 0.17 | 0.72 | 0.03 | +0.02 | 0 | +0.02 | +0.03 | 0.08 | -0.56 | 5.05 | +0.01 | 0.02 | 0.32 | 04M12 | 23 | 20.6 | 21.5 | 20.5 | 21.2 | +0.6 | +2.91 | 4.85 | 3.49 | 0.15 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | +0.02 | 5.61 | 0 | 0.01 | 0.18 | 04M11 | 22 | 21 | 21.5 | 20.3 | 20.6 | -0.4 | -1.9 | 5.71 | 3.98 | 0.18 | 0.83 | 0.04 | +0.03 | +0.01 | 0 | +0.04 | 0.06 | -0.14 | 5.59 | 0 | 0.01 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 22 | 23.2 | 20.6 | 21 | -1.1 | -4.98 | 11.8 | 5.84 | 0.29 | 1.3 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.23 | 5.74 | +0 | 0.02 | 0.3 | 04M09 | 21 | 23.2 | 24.6 | 21.7 | 22.1 | -1.1 | -4.74 | 12.5 | 9.67 | 0.46 | 2.26 | 0.11 | | | | | 0.05 | -0.06 | 5.97 | +0.01 | 0.02 | 0.25 | 04M08 | 20 | 22 | 23.3 | 21.5 | 23.2 | +1.1 | +4.98 | 8.14 | 6.48 | 0.32 | 1.46 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.05 | +0.14 | 6.03 | +0 | 0 | 0.02 | 04M07 | 22 | 23.1 | 23.2 | 20.7 | 22.1 | -1 | -4.33 | 10.8 | 3.85 | 0.17 | 0.85 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | -0.36 | 5.89 | 0 | 0 | 0 | 04M06 | 21 | 22.5 | 24.4 | 22 | 23.1 | +0.5 | +2.21 | 10.6 | 5.01 | 0.24 | 1.17 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.05 | -0.38 | 6.25 | 0 | 0 | 0 | 04M05 | 21 | 24.5 | 25 | 21 | 22.6 | -2.4 | -9.6 | 16 | 6.38 | 0.3 | 1.46 | 0.07 | -0.04 | 0 | -0.02 | -0.06 | 0.05 | -0.64 | 6.63 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|