|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.35 | 11.2 | +0.15 | +1.34% | 2.23% | 11.2 | 11.4 | 11.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 504 | 568萬 | 277 | 1.8張/筆 | 11.27元 | 0.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 207.8萬 | 228 | 0.8張/筆 | 11.15元 | -0.1 (-0.88%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.34%) 財報評分: 最新49分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 11.35元 (0元/ 0%) | 成交均張: 324張/日 | 成交均額: 364萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46高 | - | 連3跌→平盤 (0元/ 0%) | 第6低 | 近2季新低 | 第118高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.2 | 10.95 | 11.3 | 11.45 | 11.95 | 12 | 14.1 | 11.85 | 14.65 | 5.8 | 8.14 | 5.24 | 7 | 11.95 | 漲跌價 | +0.15 | +0.4 | +0.05 | -0.1 | -0.6 | -0.65 | -2.75 | -0.5 | -3.3 | +5.55 | +3.21 | +6.11 | +4.35 | -0.6 | 漲跌幅 | +1.34% | +3.65% | +0.44% | -0.87% | -5.02% | -5.42% | -19.5% | -4.22% | -22.5% | +95.7% | +39.4% | +117% | +62.1% | -5.02% | 振幅 | 2.68% | 3.65% | 3.98% | 5.24% | 10% | 16.3% | 27.3% | 59.4% | 56.9% | 219% | 173% | 269% | 215% | 16.3% | 成交張數 | 949 | 1,871 | 3,328 | 6,205 | 1.66萬 | 3.32萬 | 9.55萬 | 71.8萬 | 104萬 | 180萬 | 284萬 | 710萬 | 1,111萬 | 2.5萬 | 成交金額 | 1,065萬 | 2,095萬 | 3,717萬 | 6,989萬 | 1.92億 | 3.93億 | 12.4億 | 103億 | 154億 | 233億 | 297億 | 709億 | 1,027億 | 2.95億 | 週轉率 | 0.5% | 0.99% | 1.75% | 3.27% | 8.76% | 17.5% | 50.3% | 378% | 547% | 947% | 1496% | 3736% | 5848% | 13.2% |
結算價 11.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.35 | 11.55 | 10.95 | 11.35 | 0 | 0 | 5.29 | 5.83 | 0.32 | 0.66 | 0.04 | +0.26 | 0 | 0 | +0.26 | 3.07 | -0.65 | 3.3 | 0 | 0 | 0 | 24Q1 | 56 | 11.95 | 12.9 | 11.1 | 11.35 | -0.6 | -5.02 | 15.1 | 19.2 | 0.34 | 2.29 | 0.04 | -0.25 | 0 | 0 | -0.26 | 2.96 | -0.61 | 3.95 | 0 | 0 | 0 | 23Q4 | 63 | 12.85 | 12.9 | 11.85 | 11.95 | -0.9 | -7 | 8.17 | 12.6 | 0.2 | 1.53 | 0.02 | -0.49 | 0 | -0.01 | -0.5 | 3.39 | -0.15 | 4.56 | -0.02 | 0 | 0.07 | 23Q3 | 63 | 14.3 | 14.35 | 12.7 | 12.85 | -1.3 | -9.19 | 11.7 | 27.5 | 0.44 | 3.71 | 0.06 | -0.34 | 0 | -0.37 | -0.71 | 3.38 | -0.49 | 4.71 | -0.06 | 0.02 | 0.47 | 23Q2 | 59 | 13.3 | 14.95 | 12.95 | 14.15 | +0.85 | +6.39 | 15 | 62.8 | 1.06 | 8.84 | 0.15 | +4.56 | 0 | +0.26 | +4.82 | 3.91 | -0.4 | 5.2 | +0.02 | 0.08 | 1.54 | 23Q1 | 54 | 14.35 | 15.2 | 13 | 13.3 | -0.95 | -6.67 | 15.4 | 201 | 3.73 | 29.3 | 0.54 | -1.17 | 0 | +0.14 | -1.02 | 1.93 | -1.58 | 5.6 | -0.46 | 0.06 | 1.14 | 22Q4 | 64 | 10.35 | 17 | 10.1 | 14.25 | +3.9 | +37.7 | 66.7 | 371 | 5.8 | 55.1 | 0.86 | -1.49 | 0 | +0.09 | -1.4 | 2.48 | +4.21 | 7.19 | +0.52 | 0.52 | 7.26 | 22Q3 | 65 | 10.5 | 11.1 | 9.96 | 10.35 | -0.35 | -3.27 | 10.7 | 10.2 | 0.16 | 1.06 | 0.02 | -0.08 | 0 | -0.07 | -0.15 | 2.35 | -0.59 | 2.98 | 0 | 0 | 0 | 22Q2 | 61 | 13.45 | 13.45 | 10.35 | 10.7 | -2.75 | -20.4 | 23 | 9.9 | 0.16 | 1.14 | 0.02 | +0.05 | 0 | +0.03 | +0.08 | 2.39 | -0.48 | 3.57 | -0.01 | 0 | 0 | 22Q1 | 56 | 14.75 | 15.1 | 13.3 | 13.45 | -1.3 | -8.81 | 12.2 | 12.2 | 0.22 | 1.72 | 0.03 | -0.08 | 0 | 0 | -0.08 | 2.91 | -0.49 | 4.05 | 0 | 0.01 | 0.17 | 21Q4 | 64 | 14.4 | 15.35 | 13.35 | 14.75 | +0.2 | +1.37 | 13.7 | 24.9 | 0.39 | 3.56 | 0.06 | +1.23 | 0 | +0.02 | +1.25 | 3 | +0.6 | 4.54 | 0 | 0.01 | 0.22 | 21Q3 | 64 | 16.75 | 18.15 | 12.85 | 14.55 | -2.15 | -12.9 | 31.7 | 79.9 | 1.25 | 12.8 | 0.2 | -3.72 | 0 | -0.07 | -3.79 | 2.46 | -0.59 | 3.94 | -0.02 | 0.01 | 0.25 | 21Q2 | 61 | 11.95 | 18.3 | 11.8 | 16.7 | +4.8 | +40.3 | 54.6 | 291 | 4.77 | 44.4 | 0.73 | +3.88 | 0 | +0.13 | +4.01 | 4.51 | +0.42 | 4.53 | -0.01 | 0.03 | 0.62 | 21Q1 | 55 | 12 | 12.55 | 10.4 | 11.9 | +0.75 | +6.73 | 19.3 | 71.1 | 1.29 | 8.25 | 0.15 | -0.8 | 0 | -0.09 | -0.89 | 1.97 | +0.26 | 4.16 | +0.03 | 0.03 | 0.82 | 20Q4 | 63 | 10.95 | 12 | 10.25 | 11.15 | +0.1 | +0.9 | 15.8 | 103 | 1.64 | 11.6 | 0.18 | +1.01 | 0 | +0.01 | +1.02 | 2.35 | -0.25 | 3.9 | -0.18 | 0 | 0.05 | 20Q3 | 66 | 9.9 | 12.95 | 8.61 | 11.05 | +1.24 | +12.6 | 44.2 | 202 | 3.06 | 22.9 | 0.35 | -1.62 | 0 | -0.03 | -1.64 | 1.93 | +1.15 | 4.15 | +0.17 | 0.18 | 4.29 | 20Q2 | 60 | 7.42 | 10.45 | 7.26 | 9.81 | +2.36 | +31.7 | 42.8 | 81 | 1.35 | 7.11 | 0.12 | -0.47 | 0 | 0 | -0.47 | 2.32 | +2.14 | 3 | +0 | 0 | 0.17 | 20Q1 | 49 | 10.05 | 10.2 | 6.81 | 7.45 | -2.54 | -25.4 | 33.9 | 23.3 | 0.48 | 2.16 | 0.04 | -2.62 | 0 | 0 | -2.62 | 2.44 | -0.88 | 0.86 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.38 | 10.75 | 9.14 | 9.99 | +0.61 | +6.5 | 17.2 | 62.2 | 0.97 | 6.29 | 0.1 | +0.96 | 0 | +0 | +0.96 | 3.52 | +2.45 | 2.45 | +0 | 0 | 0.04 | 19Q3 | 56 | 6.05 | 9.6 | 5.88 | 9.38 | +3.33 | +55 | 61.5 | 60.7 | 1.08 | 4.19 | 0.07 | +1.71 | 0 | -0.01 | +1.7 | 3.16 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 5.8 | 6.66 | 5.6 | 6.05 | +0.21 | +3.6 | 18.2 | 86.5 | 1.42 | 5.3 | 0.09 | -0.8 | 0 | +0.01 | -0.8 | 2.73 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 4.93 | 6.09 | 4.68 | 5.84 | +0.91 | +18.5 | 28.6 | 49.6 | 0.92 | 2.7 | 0.05 | -0.07 | 0 | 0 | -0.07 | 2.94 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.09 | 6 | 4.19 | 4.93 | -0.16 | -3.14 | 35.6 | 52.7 | 0.81 | 2.64 | 0.04 | -0.1 | 0 | +0 | -0.1 | 2.96 | -2.37 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5.56 | 5.72 | 4.78 | 5.09 | -0.46 | -8.29 | 16.9 | 39.3 | 0.61 | 2.04 | 0.03 | -0.39 | 0 | 0 | -0.4 | 2.98 | -1.9 | 2.37 | 0 | 0 | 0 | 18Q2 | 60 | 4.59 | 7.29 | 4.48 | 5.55 | +1 | +22 | 61.8 | 160 | 2.67 | 9.54 | 0.16 | +0.99 | 0 | +0 | +0.99 | 3.09 | -3.43 | 4.26 | 0 | 0 | 0 | 18Q1 | 58 | 4.71 | 4.99 | 4.48 | 4.55 | -0.16 | -3.4 | 10.8 | 28.5 | 0.49 | 1.34 | 0.02 | +0.37 | 0 | +0 | +0.37 | 2.83 | -1.86 | 7.69 | 0 | 0 | 0.01 | 17Q4 | 62 | 4.86 | 4.98 | 4.62 | 4.71 | -0.15 | -3.09 | 7.41 | 19.5 | 0.31 | 0.94 | 0.02 | +0.12 | 0 | 0 | +0.12 | 2.73 | -0.91 | 9.56 | 0 | 0 | 0.01 | 17Q3 | 66 | 4.92 | 5.01 | 4.7 | 4.86 | -0.06 | -1.22 | 6.3 | 24 | 0.36 | 1.16 | 0.02 | +0.33 | 0 | -0.03 | +0.3 | 2.83 | -3.46 | 10.5 | 0 | 0 | 0.02 | 17Q2 | 61 | 5.53 | 5.55 | 4.8 | 4.92 | -0.63 | -11.4 | 13.5 | 25.3 | 0.41 | 1.28 | 0.02 | +0.62 | 0 | +0.02 | +0.64 | 2.82 | -1 | 13.9 | -0.08 | 0 | 0.01 | 17Q1 | 57 | 5.13 | 5.99 | 5.1 | 5.55 | +0.42 | +8.19 | 17.3 | 100 | 1.75 | 5.6 | 0.1 | -0.61 | 0 | +0 | -0.6 | 2.55 | -0.51 | 14.9 | +0.02 | 0.08 | 0.54 | 16Q4 | 64 | 5.69 | 5.71 | 5 | 5.13 | -0.38 | -6.9 | 12.9 | 50.2 | 0.78 | 2.68 | 0.04 | +0.56 | 0 | +0.04 | +0.6 | 2.69 | +3.76 | 15.4 | -0.17 | 0.06 | 0.39 | 16Q3 | 62 | 4.63 | 5.76 | 4.45 | 5.51 | +0.9 | +19.5 | 28.4 | 47.7 | 0.77 | 2.42 | 0.04 | +0.25 | 0 | 0 | +0.25 | 2.47 | -1.84 | 11.7 | +0.15 | 0.23 | 2 | 16Q2 | 61 | 5.17 | 5.22 | 4.34 | 4.61 | -0.55 | -10.7 | 17.1 | 24.9 | 0.41 | 1.18 | 0.02 | +0.12 | 0 | -0.04 | +0.08 | 2.4 | -0.12 | 13.5 | +0.06 | 0.09 | 0.64 | 16Q1 | 57 | 5.25 | 5.9 | 4.52 | 5.16 | -0.04 | -0.77 | 26.5 | 44 | 0.77 | 2.32 | 0.04 | +0.46 | 0 | 0 | +0.46 | 2.42 | -1.69 | 13.6 | -0.04 | 0.02 | 0.15 | 15Q4 | 65 | 5.75 | 6.25 | 4.46 | 5.2 | -0.59 | -10.2 | 30.9 | 62.6 | 0.96 | 3.36 | 0.05 | -1.5 | 0 | +0 | -1.5 | 2.38 | +2.67 | 15.4 | +0.06 | 0.06 | 0.4 | 15Q3 | 63 | 7.13 | 7.54 | 5.19 | 5.79 | -1.31 | -18.5 | 33.1 | 35.6 | 0.57 | 2.26 | 0.04 | +0.12 | 0 | 0 | +0.12 | 2.73 | -0.69 | 12.7 | -0.01 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.12 | 9.04 | 6.7 | 7.1 | -1.07 | -13.1 | 28.6 | 80.2 | 1.31 | 6.52 | 0.11 | -0.82 | 0 | -0.02 | -0.85 | 2.7 | +0.32 | 13.4 | +0.01 | 0.01 | 0.07 | 15Q1 | 55 | 8.01 | 8.85 | 7.8 | 8.17 | +0.13 | +1.62 | 13.1 | 60.1 | 1.09 | 5.04 | 0.09 | -1.42 | 0 | +0.01 | -1.41 | 2.8 | +1.63 | 13.1 | 0 | 0 | 0.01 | 14Q4 | 66 | 8.09 | 8.26 | 7.4 | 8.04 | -0.04 | -0.5 | 10.6 | 29.4 | 0.45 | 2.31 | 0.03 | -1.64 | 0 | -0.01 | -1.65 | 3.34 | -0.78 | 11.4 | 0 | 0 | 0.01 | 14Q3 | 64 | 8.45 | 8.58 | 8 | 8.08 | -0.36 | -4.27 | 6.87 | 43.8 | 0.68 | 3.66 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 3.65 | -3.13 | 12.2 | +0 | 0 | 0.04 | 14Q2 | 62 | 8.47 | 8.73 | 8 | 8.44 | -0.03 | -0.35 | 8.62 | 55.5 | 0.9 | 4.67 | 0.08 | +0.1 | 0 | +0.02 | +0.12 | 3.61 | +0.21 | 15.3 | 0 | 0 | 0 | 14Q1 | 56 | 8.68 | 9.05 | 8.16 | 8.47 | -0.2 | -2.31 | 10.3 | 65.8 | 1.18 | 5.71 | 0.1 | +0.2 | 0 | 0 | +0.2 | 3.58 | -3.4 | 15.1 | 0 | 0 | 0 | 13Q4 | 65 | 8.73 | 9.44 | 8.38 | 8.67 | -0.04 | -0.46 | 12.2 | 75.1 | 1.16 | 6.63 | 0.1 | -0.86 | 0 | 0 | -0.86 | 3.63 | +0.56 | 18.5 | 0 | 0 | 0.01 | 13Q3 | 64 | 9.21 | 9.6 | 8.37 | 8.71 | -0.54 | -5.84 | 13.3 | 43.4 | 0.68 | 3.9 | 0.06 | +1.97 | -0.04 | +0 | +1.94 | 3.97 | -4.63 | 18 | 0 | 0 | 0.01 | 13Q2 | 61 | 9.39 | 9.85 | 9.06 | 9.25 | -0.09 | -0.96 | 8.46 | 68.4 | 1.12 | 6.46 | 0.11 | -1.23 | +0.04 | +0 | -1.19 | 3.24 | -1.62 | 22.6 | 0 | 0.01 | 0.03 | 13Q1 | 56 | 9.7 | 10.1 | 8.92 | 9.34 | -0.21 | -2.2 | 12.4 | 54.7 | 0.98 | 5.16 | 0.09 | +0.25 | 0 | -0.03 | +0.22 | 3.56 | -1.76 | 24.2 | +0 | 0.01 | 0.02 | 12Q4 | 65 | 10.35 | 10.8 | 8.79 | 9.55 | -0.8 | -7.73 | 19.4 | 105 | 1.62 | 10.3 | 0.16 | +0.98 | -2.22 | +0.02 | -1.23 | 3.49 | -1.02 | 26 | -0.26 | 0 | 0.01 | 12Q3 | 64 | 9.93 | 11.75 | 9.92 | 10.35 | +0.47 | +4.76 | 18.5 | 185 | 2.9 | 20.1 | 0.31 | +0.34 | +0.16 | +0.02 | +0.52 | 3.26 | +1.5 | 27 | -0.22 | 0.27 | 0.99 | 12Q2 | 63 | 9.82 | 10.55 | 8.6 | 9.88 | +0.06 | +0.61 | 19.9 | 107 | 1.69 | 10.4 | 0.16 | +1.1 | -0.22 | -0.04 | +0.84 | 3.14 | -2.83 | 25.5 | +0.46 | 0.49 | 1.93 | 12Q1 | 58 | 8.3 | 11.5 | 8.26 | 9.82 | +1.52 | +18.3 | 39 | 278 | 4.79 | 29 | 0.5 | -0.03 | +2.19 | +0.02 | +2.18 | 2.87 | +0.87 | 28.4 | -0.07 | 0.03 | 0.11 | 11Q4 | 64 | 8.26 | 9.6 | 7.7 | 8.3 | -0.12 | -1.43 | 22.6 | 99.6 | 1.56 | 8.85 | 0.14 | +2.14 | +0.03 | +0.02 | +2.19 | 2.89 | -3.68 | 27.5 | +0.07 | 0.1 | 0.37 | 11Q3 | 65 | 9.38 | 11.2 | 8.19 | 8.42 | -0.96 | -10.2 | 32.1 | 189 | 2.91 | 19.2 | 0.3 | -0.7 | +0.05 | -0.04 | -0.69 | 2.31 | -1.8 | 31.2 | +0.02 | 0.03 | 0.09 | 11Q2 | 61 | 9.93 | 10.95 | 8.97 | 9.38 | -0.55 | -5.54 | 19.9 | 83.8 | 1.37 | 8.5 | 0.14 | +0.45 | 0 | +0.04 | +0.49 | 2.48 | -1.08 | 33 | +0.01 | 0.01 | 0.02 | 11Q1 | 57 | 11.9 | 12.8 | 8.72 | 9.93 | -1.72 | -14.8 | 35 | 234 | 4.1 | 26.3 | 0.46 | -0.39 | -6.38 | -0.25 | -7.02 | 2.36 | -4.05 | 34.1 | -0.69 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.5 | 12.5 | 10.55 | 11.65 | +0.25 | +2.19 | 17.1 | 360 | 5.46 | 42.1 | 0.64 | +1.57 | -1.07 | -0.96 | -0.46 | 2.46 | -5.79 | 38.1 | +0.03 | 0.69 | 1.8 | 10Q3 | 65 | 9.65 | 12.8 | 9.14 | 11.4 | +1.75 | +18.1 | 37.9 | 644 | 9.9 | 71.5 | 1.1 | -2.21 | +7.42 | +1.21 | +6.42 | 2.05 | +3.05 | 43.9 | +0.3 | 0.66 | 1.5 | 10Q2 | 63 | 8.61 | 10.95 | 8.3 | 9.65 | +1.04 | +12.1 | 30.8 | 611 | 9.7 | 59.7 | 0.95 | -1.14 | -0.04 | +0 | -1.17 | 1.97 | +7.85 | 40.9 | +0.27 | 0.36 | 0.87 | 10Q1 | 57 | 8.85 | 9.89 | 6.94 | 8.61 | -0.24 | -2.71 | 33.3 | 226 | 3.97 | 19.7 | 0.35 | +1.22 | -1.16 | -0.03 | +0.03 | 2.27 | -2 | 33 | -0.07 | 0.09 | 0.26 | 09Q4 | 66 | 6.57 | 9.45 | 6.5 | 8.85 | +2.32 | +35.5 | 45.2 | 424 | 6.42 | 34 | 0.51 | +0.22 | +1.14 | +0.01 | +1.37 | 1.95 | +1.13 | 35 | +0.13 | 0.16 | 0.45 | 09Q3 | 65 | 6.14 | 6.94 | 5.78 | 6.53 | +0.44 | +7.22 | 19 | 198 | 3.04 | 12.7 | 0.19 | +1.8 | -0.34 | -0.01 | +1.45 | 1.9 | +5.52 | 33.9 | -0.06 | 0.03 | 0.09 | 09Q2 | 63 | 5.2 | 7.18 | 4.88 | 6.09 | +1.09 | +21.8 | 46 | 320 | 5.08 | 19.4 | 0.31 | +0.45 | +0.43 | +0.01 | +0.89 | 1.42 | +1.66 | 28.4 | -0.02 | 0.09 | 0.31 | 09Q1 | 57 | 4.17 | 5.67 | 3.55 | 5 | +0.87 | +21.1 | 51.3 | 114 | 2 | 5.38 | 0.09 | -0.32 | 0 | +0.02 | -0.3 | 1.3 | -4.15 | 26.7 | +0.11 | 0.11 | 0.42 | 08Q4 | 65 | 4.88 | 5.03 | 3.25 | 4.13 | -0.54 | -11.6 | 38.1 | 105 | 1.61 | 4.23 | 0.07 | +0.13 | -0.58 | -1.19 | -1.64 | 1.39 | -5.34 | 30.9 | +0 | 0 | 0 | 08Q3 | 64 | 7.35 | 7.58 | 4.17 | 4.67 | -2.68 | -36.5 | 46.4 | 138 | 2.16 | 8.47 | 0.13 | -0.61 | +0.06 | +0.5 | -0.06 | 1.35 | -13 | 36.2 | -0.13 | 0 | 0 | 08Q2 | 63 | 10.2 | 11.55 | 7.35 | 7.35 | -2.7 | -26.9 | 41.8 | 362 | 5.74 | 37.4 | 0.59 | -0.56 | +0.52 | -0.12 | -0.16 | 1.51 | +0.36 | 49.2 | -0.02 | 0.13 | 0.26 | 08Q1 | 57 | 7.25 | 10.3 | 6.78 | 10.05 | +2.93 | +41.2 | 49.4 | 242 | 4.24 | 21.6 | 0.38 | +1.25 | 0 | -0.8 | +0.46 | 1.66 | -3.76 | 48.8 | +0.13 | 0.14 | 0.3 | 07Q4 | 65 | 10.35 | 10.7 | 5.91 | 7.12 | -3.38 | -32.2 | 45.6 | 165 | 2.54 | 14.2 | 0.22 | +0.6 | 0 | -0.31 | +0.29 | 1.33 | -1.69 | 52.7 | -0.15 | 0.02 | 0.04 | 07Q3 | 63 | 9.46 | 12.85 | 8.31 | 10.5 | +1.04 | +11 | 48 | 590 | 9.37 | 62.7 | 1 | -0.74 | 0 | +1.58 | +0.83 | 1.17 | +6.46 | 54.4 | +0.1 | 0.17 | 0.32 | 07Q2 | 62 | 9 | 9.94 | 7.66 | 9.46 | +0.55 | +6.17 | 25.6 | 339 | 5.47 | 30.7 | 0.5 | +1.89 | 0 | -0.97 | +0.92 | 1.37 | +11.6 | 48.1 | -0.75 | 0.08 | 0.16 | 07Q1 | 57 | 7.8 | 9.19 | 6.19 | 8.91 | +1.18 | +15.3 | 38.8 | 191 | 3.34 | 14.9 | 0.26 | -0.53 | -0.01 | +0.24 | -0.3 | 0.8 | +6.36 | 36.5 | +0.73 | 0.83 | 2.27 | 06Q4 | 63 | 6.59 | 8.4 | 6.5 | 7.73 | +1.23 | +18.9 | 29.2 | 204 | 3.23 | 14.8 | 0.24 | +0.63 | 0 | +0.99 | +1.62 | 0.92 | +29.9 | 30.1 | +0.1 | 0.1 | 0.33 | 06Q3 | 65 | 5.58 | 6.81 | 5.35 | 6.5 | +0.98 | +17.8 | 26.4 | 66.3 | 1.02 | 4 | 0.06 | +0.07 | 0 | -0.01 | +0.06 | 0.77 | -3.67 | 0.19 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.86 | 7.1 | 4.81 | 5.52 | +0.66 | +13.6 | 47.1 | 112 | 1.81 | 6.84 | 0.11 | +1.33 | 0 | +0.08 | +1.41 | 0.75 | -6.11 | 3.87 | 0 | 0 | 0 | 06Q1 | 58 | 5.4 | 5.85 | 4.6 | 4.86 | -0.7 | -12.6 | 22.5 | 47.1 | 0.81 | 2.43 | 0.04 | +1.2 | 0 | -0.06 | +1.14 | 0.48 | -16.2 | 9.98 | -0.01 | 0 | 0 | 05Q4 | 64 | 6 | 6.03 | 4.44 | 5.56 | -0.44 | -7.33 | 26.5 | 55.8 | 0.87 | 2.93 | 0.05 | -0.34 | 0 | +0.07 | -0.28 | 0.15 | -19.3 | 26.2 | -0.25 | 0.01 | 0.03 | 05Q3 | 63 | 7.75 | 8.02 | 5.8 | 6 | -1.78 | -22.9 | 28.5 | 135 | 2.14 | 9.9 | 0.16 | -0.04 | -0.02 | -3.63 | -3.69 | 0.23 | -2.58 | 45.5 | +0.01 | 0.26 | 0.57 | 05Q2 | 63 | 7.46 | 8.19 | 6.06 | 7.78 | +0.33 | +4.43 | 28.6 | 233 | 3.7 | 16.8 | 0.27 | +4.12 | -0.02 | +1.36 | +5.47 | 0.24 | +0.64 | 48 | -0.29 | 0.25 | 0.53 | 05Q1 | 57 | 5.9 | 8.49 | 5.9 | 7.45 | +1.55 | +26.3 | 43.9 | 501 | 8.78 | 35.8 | 0.63 | -0.32 | -0.03 | +2.16 | +1.81 | 0 | -1.95 | 47.4 | +0.54 | 0.57 | 1.2 | 04Q4 | 65 | 5.8 | 6.35 | 5.3 | 5.9 | +0.05 | +0.85 | 17.9 | 78.4 | 1.21 | 4.55 | 0.07 | +0.14 | 0 | +0.07 | +0.21 | 0 | +2.48 | 49.5 | +0.01 | 0.04 | 0.08 | 04Q3 | 63 | 6.1 | 6.35 | 5.2 | 5.85 | -0.25 | -4.1 | 18.9 | 80.4 | 1.28 | 4.71 | 0.07 | +0.06 | +0.07 | -1.98 | -1.86 | 0 | +1.05 | 47 | -0.08 | 0.03 | 0.07 | 04Q2 | 64 | 7.1 | 7.7 | 5.1 | 6.1 | -1 | -14.1 | 36.6 | 172 | 2.69 | 11 | 0.17 | +0.14 | 0 | +2.03 | +2.17 | 0 | -5.7 | 45.9 | +0.09 | 0.11 | 0.24 | 04Q1 | 58 | 6.2 | 9.45 | 6.1 | 7.1 | +0.95 | +15.4 | 54.5 | 578 | 9.97 | 47.2 | 0.81 | -0.01 | 0 | -0.03 | -0.04 | 0 | +5.1 | 51.6 | +0.03 | 0.02 | 0.04 | 03Q4 | 65 | 5.6 | 7.15 | 5.4 | 6.15 | +0.6 | +10.8 | 31.5 | 193 | 2.97 | 12.3 | 0.19 | +0.09 | 0 | +0.01 | +0.1 | 0 | +7.55 | 46.2 | -0.14 | 0.03 | 0.06 | 03Q3 | 65 | 6 | 6.25 | 4.8 | 5.55 | -0.2 | -3.48 | 25.2 | 122 | 1.88 | 6.88 | 0.11 | -0.02 | 0 | -0.04 | -0.06 | 0 | +4.41 | 38.6 | -0.1 | 0.17 | 0.43 | 03Q2 | 63 | 4.06 | 6.35 | 3.52 | 5.75 | +1.49 | +35 | 66.4 | 127 | 2.01 | 6.78 | 0.11 | +0.19 | 0 | +0.04 | +0.23 | 0 | +2.78 | 34.2 | +0.17 | 0.27 | 0.79 | 03Q1 | 56 | 5.35 | 7.05 | 4.05 | 4.26 | -1.14 | -21.1 | 55.6 | 278 | 4.97 | 16.6 | 0.3 | 0 | 0 | +0.01 | +0.01 | 0 | -2.96 | 31.4 | -0.1 | 0.1 | 0.33 | 02Q4 | 65 | 10.3 | 11.7 | 4.84 | 5.4 | -4.9 | -47.6 | 66.6 | 475 | 7.31 | 35.7 | 0.55 | -0.32 | 0 | +0.01 | -0.31 | 0 | -14.2 | 34.6 | -3.67 | 0.2 | 0.59 | 02Q3 | 65 | 8.8 | 10.7 | 8.6 | 10.3 | +1.6 | +18.4 | 24.1 | 137 | 2.11 | 13.5 | 0.21 | +0.01 | 0 | 0 | +0.01 | 0 | +3.46 | 50.2 | +2.67 | 4 | 7.96 | 02Q2 | 63 | 5.4 | 9 | 5.1 | 8.7 | +2.9 | +50 | 67.2 | 191 | 3.03 | 12.9 | 0.21 | -0.3 | 0 | 0 | -0.3 | 0 | +10.8 | 46.5 | +1.46 | 1.33 | 2.86 | 02Q1 | 55 | 3.6 | 6.9 | 3.6 | 5.8 | +2.2 | +61.1 | 91.7 | 258 | 4.69 | 12.9 | 0.24 | +0.02 | 0 | 0 | +0.02 | 0 | +25.9 | 36 | +0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.86 | 4.14 | 2.7 | 3.6 | +0.67 | +22.9 | 49.1 | 45.2 | 0.71 | 1.57 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.78 | 10.1 | 0 | 0 | 0.04 | 01Q3 | 61 | 3 | 3.76 | 2.52 | 2.93 | -0.12 | -3.93 | 40.7 | 30.4 | 0.5 | 0.97 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0 | -4.47 | 11 | +0 | 0 | 0.05 | 01Q2 | 62 | 4.83 | 4.99 | 3 | 3.05 | -1.85 | -37.8 | 40.6 | 30.2 | 0.49 | 1.16 | 0.02 | +0.49 | 0 | 0 | +0.49 | 0 | -3.92 | 15.6 | 0 | 0 | 0 | 01Q1 | 57 | 3.5 | 5.8 | 3.47 | 4.9 | +1.39 | +39.6 | 66.4 | 111 | 1.95 | 5.32 | 0.09 | -0.06 | -1 | -3.74 | -4.81 | 0 | +0.16 | 19.5 | 0 | 0 | 0 | 00Q4 | 70 | 5 | 5.5 | 2.82 | 3.51 | -1.64 | -31.8 | 52 | 59.5 | 0.85 | 2.14 | 0.03 | -17.5 | 0 | +0.2 | -17.3 | 0 | -4.27 | 19.4 | 0 | 0 | 0 | 00Q3 | 70 | 7.6 | 7.8 | 4.8 | 5.15 | -2.45 | -32.2 | 39.5 | 39.5 | 0.56 | 2.6 | 0.04 | +0.39 | 0 | 0 | +0.39 | 3.52 | -1.7 | 23.7 | -0.01 | 0 | 0.01 | 00Q2 | 69 | 9 | 9.9 | 6.8 | 7.6 | -1.9 | -20 | 32.6 | 49.6 | 0.72 | 4.18 | 0.06 | | | | | 3.43 | -3.93 | 25.4 | 0 | 0.01 | 0.04 | 00Q1 | 62 | 7 | 13.5 | 6.85 | 9.5 | +2.7 | +39.7 | 97.8 | 201 | 3.24 | 21 | 0.34 | | | | | 3.39 | +8.76 | 29.5 | +0.02 | 0.01 | 0.04 | 99Q4 | 69 | 8.45 | 9.35 | 6.3 | 6.8 | -1.65 | -19.5 | 36.1 | 42.8 | 0.62 | 3.14 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 10.55 | 11.85 | 8.15 | 8.45 | -2.1 | -19.9 | 35.1 | 78.4 | 1.15 | 7.9 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 15.2 | 16.1 | 10.5 | 10.55 | -4.75 | -31 | 36.6 | 132 | 1.94 | 19.1 | 0.28 | | | | | | | | | | | 99Q1 | 61 | 16.2 | 16.5 | 10.4 | 15.3 | -1.4 | -8.38 | 36.5 | 143 | 2.34 | 19.5 | 0.32 | | | | | | | | | | | 98Q4 | 68 | 17.5 | 19.39 | 15.7 | 16.7 | -1 | -5.65 | 20.8 | 165 | 2.43 | 29.7 | 0.44 | | | | | | | | | | | 98Q3 | 72 | 20.2 | 22.3 | 16.1 | 17.7 | -2.1 | -10.6 | 31.3 | 322 | 4.48 | 65.5 | 0.91 | | | | | | | | | | | 98Q2 | 69 | 18.3 | 23.8 | 15.6 | 19.8 | +1.7 | +9.39 | 45.3 | 602 | 8.72 | 120 | 1.74 | | | | | | | | | | | 98Q1 | 62 | 16.6 | 20.1 | 14.65 | 18.1 | +1.6 | +9.7 | 33 | 209 | 3.38 | 37.4 | 0.6 | | | | | | | | | | | 97Q4 | 71 | 16.6 | 17.89 | 14.15 | 16.5 | +0.2 | +1.23 | 22.9 | 122 | 1.72 | 19.7 | 0.28 | | | | | | | | | | | 97Q3 | 74 | 21.5 | 23 | 15.7 | 16.3 | -5.2 | -24.2 | 34 | 123 | 1.66 | 23.1 | 0.31 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.6 | 31.6 | 18.5 | 21.5 | -3.5 | -14 | 52.4 | 352 | 4.75 | 87.6 | 1.18 | | | | | | | | | | | 97Q1 | 67 | 17.6 | 27.2 | 16.89 | 25 | +7 | +38.9 | 57.3 | 355 | 5.3 | 80.4 | 1.2 | | | | | | | | | | | 96Q4 | 73 | 16.3 | 18.2 | 15.4 | 18 | +1.9 | +11.8 | 17.4 | 188 | 2.57 | 31.3 | 0.43 | | | | | | | | | | | 96Q3 | 74 | 16 | 16.39 | 14.8 | 16.1 | +0.2 | +1.26 | 10 | 109 | 1.47 | 17 | 0.23 | | | | | | | | | | | 96Q2 | 75 | 17 | 19.7 | 15.9 | 15.9 | -0.9 | -5.36 | 22.6 | 515 | 6.87 | 92.2 | 1.23 | | | | | | | | | | | 96Q1 | 66 | 16.8 | 18.2 | 14.55 | 16.8 | 0 | 0 | 21.7 | 328 | 4.98 | 54.3 | 0.82 | | | | | | | | | | | 95Q4 | 72 | 16.3 | 18.5 | 14.3 | 16.8 | +0.7 | +4.35 | 26.1 | 356 | 4.95 | 59.6 | 0.83 | | | | | | | | | | | 95Q3 | 75 | 17.7 | 19.3 | 13.3 | 16.1 | -1.6 | -9.04 | 33.9 | 171 | 2.28 | 27.4 | 0.36 | | | | | | | | | | | 95Q2 | 73 | 24.3 | 24.6 | 17.5 | 17.7 | -6.6 | -27.2 | 29.2 | 79.7 | 1.09 | 16.3 | 0.22 | | | | | | | | | | | 95Q1 | 66 | 28.9 | 28.9 | 23 | 24.3 | -4.4 | -15.3 | 20.6 | 117 | 1.77 | 29.4 | 0.45 | | | | | | | | | | | 94Q4 | 73 | 27.7 | 29.7 | 21.4 | 28.7 | +1 | +3.61 | 30 | 387 | 5.3 | 103 | 1.41 | | | | | | | | | | | 94Q3 | 73 | 26 | 29.9 | 24.5 | 27.7 | +1.7 | +6.54 | 20.8 | 332 | 4.55 | 91.2 | 1.25 | | | | | | | | | | | 94Q2 | 74 | 27.7 | 33.6 | 25.7 | 26 | -2 | -7.14 | 28.2 | 217 | 2.93 | 66.7 | 0.9 | | | | | | | | | | | 94Q1 | 66 | 36.2 | 41.6 | 27 | 28 | -6.1 | -17.9 | 42.8 | 207 | 3.13 | 71.8 | 1.09 | | | | | | | | | | | 93Q4 | 72 | 24.7 | 35.4 | 24.1 | 34.1 | +9.4 | +38.1 | 45.7 | 264 | 3.67 | 80.2 | 1.11 | | | | | | | | | | | 93Q3 | 76 | 26.3 | 26.6 | 22.5 | 24.7 | -1.6 | -6.08 | 15.6 | 80.7 | 1.06 | 19.2 | 0.25 | | | | | | | | | | | 93Q2 | 75 | 33.2 | 37.79 | 26.3 | 26.3 | -6.7 | -20.3 | 34.8 | 173 | 2.3 | 55.9 | 0.75 | | | | | | | | | | | 93Q1 | 67 | 26.2 | 33.9 | 23.5 | 33 | +6.9 | +26.4 | 39.8 | 308 | 4.59 | 90.6 | 1.35 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 23.5 | 28.5 | 23 | 26.1 | +2.6 | +11.1 | 23.4 | 127 | 1.82 | 33.8 | 0.48 | | | | | | | | | | | 92Q3 | 72 | 31.6 | 35.2 | 21.5 | 23.5 | -8.4 | -26.3 | 42.9 | 152 | 2.1 | 46.3 | 0.64 | | | | | | | | | | | 92Q2 | 74 | 33.5 | 34.79 | 31.1 | 31.9 | -1.5 | -4.49 | 11 | 121 | 1.64 | 39.8 | 0.54 | | | | | | | | | | | 92Q1 | 68 | 33.1 | 36.5 | 30.6 | 33.4 | +0.5 | +1.52 | 17.9 | 221 | 3.25 | 74.6 | 1.1 | | | | | | | | | | | 91Q4 | 70 | 32.29 | 34.4 | 25.6 | 32.9 | +0.3 | +0.92 | 27 | 224 | 3.2 | 69.2 | 0.99 | | | | | | | | | | | 91Q3 | 75 | 42.5 | 44.3 | 28.6 | 32.6 | -8.8 | -21.3 | 37.9 | 271 | 3.62 | 101 | 1.35 | | | | | | | | | | | 91Q2 | 74 | 43.2 | 45 | 36 | 41.4 | -1.8 | -4.17 | 20.8 | 327 | 4.42 | 135 | 1.82 | | | | | | | | | | | 91Q1 | 67 | 28.5 | 43.6 | 19.2 | 43.2 | +14.7 | +51.6 | 85.6 | 541 | 8.08 | 180 | 2.69 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|