|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.22 | 44.76 | +0.46 | +1.03% | 0.67% | 45.15 | 45.37 | 45.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,305 | 5,898萬 | 155 | 8.4張/筆 | 45.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 370 | 1,645萬 | 208 | 1.8張/筆 | 44.51元 | +0.45 (+1.02%) | 連漲連跌: 連2漲 ( +0.91元 / +2.05%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共413週) |
|
週成交價: 45.22元 (+0.46元/ +1.03%) | 成交均張: 1,305張/日 | 成交均額: 5,898萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近3週新高 | 連2漲 (+1.44元/ +3.29%) | 第12高 | 近12週新高 | 第6高 | 近12週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 45.19 | 43.86 | 46.1 | 47.71 | 42.25 | 36.25 | 34.53 | 32.18 | 35.6 | 27.62 | - | - | - | 39.42 | 漲跌價 | +0.03 | +1.36 | -0.88 | -2.49 | +2.97 | +8.97 | +10.69 | +13.04 | +9.62 | +17.6 | - | - | - | +5.8 | 漲跌幅 | +0.07% | +3.1% | -1.91% | -5.22% | +7.03% | +24.7% | +31% | +40.5% | +27% | +63.7% | - | - | - | +14.7% | 振幅 | 2.46% | 2.9% | 5.21% | 9.33% | 14.9% | 33% | 40.1% | 56.6% | 51.3% | 101% | - | - | - | 23.6% | 成交張數 | 2,266 | 3,105 | 5,944 | 9,623 | 2.95萬 | 4.9萬 | 11.9萬 | 13.1萬 | 14.6萬 | 19萬 | - | - | - | 3.66萬 | 成交金額 | 1.02億 | 1.39億 | 2.65億 | 4.37億 | 13.4億 | 21.2億 | 48.1億 | 52億 | 57億 | 69.9億 | - | - | - | 16.3億 | 週轉率 | 14.7% | 20.2% | 38.6% | 62.6% | 192% | 318% | 774% | 852% | 946% | 1236% | - | - | - | 238% |
結算價 45.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 45.15 | 45.37 | 45.07 | 45.22 | +0.46 | +1.03 | 0.67 | 1.31 | 1.31 | 0.59 | 0.59 | -0.01 | 0 | -0.01 | -0.01 | | | | | | | 24W17 | 5 | 43.73 | 45.22 | 43.7 | 44.76 | +0.98 | +2.24 | 3.47 | 2.36 | 0.47 | 1.05 | 0.21 | +0.16 | 0 | -0.29 | -0.13 | 5.1 | +0.02 | 0.44 | +0 | 0 | 0.91 | 24W16 | 5 | 46.08 | 46.13 | 43.29 | 43.78 | -2.87 | -6.15 | 6.09 | 3.11 | 0.62 | 1.4 | 0.28 | +0.01 | 0 | +0.49 | +0.51 | 3.99 | +0.14 | 0.42 | 0 | 0 | 0 | 24W15 | 5 | 46.66 | 46.89 | 46.31 | 46.65 | -0.07 | -0.15 | 1.24 | 1.37 | 0.27 | 0.64 | 0.13 | +0 | 0 | +0.59 | +0.59 | 3.91 | +0.03 | 0.28 | 0 | 0 | 0 | 24W14 | 3 | 47.74 | 47.74 | 46.49 | 46.72 | -0.99 | -2.08 | 2.62 | 1.49 | 0.5 | 0.7 | 0.23 | -0.01 | 0 | +0.67 | +0.65 | 3.89 | +0.04 | 0.24 | 0 | 0 | 0 | 24W13 | 5 | 48.02 | 48.12 | 47.42 | 47.71 | -0.44 | -0.91 | 1.45 | 2.36 | 0.47 | 1.12 | 0.22 | +0.03 | 0 | -1.17 | -1.14 | 3.96 | +0.01 | 0.2 | 0 | 0 | 0 | 24W12 | 5 | 46.45 | 48.23 | 46.36 | 48.15 | +2.62 | +5.75 | 4.11 | 3.39 | 0.68 | 1.59 | 0.32 | -0.16 | 0 | -0.16 | -0.33 | 3.84 | +0.01 | 0.19 | 0 | 0 | 0 | 24W11 | 5 | 45.73 | 45.84 | 45.21 | 45.53 | -1.23 | -2.63 | 1.35 | 2.75 | 0.55 | 1.25 | 0.25 | -0.04 | 0 | +0.01 | -0.02 | 4.92 | +0.01 | 0.18 | 0 | 0 | 0 | 24W10 | 5 | 47.2 | 47.27 | 46.66 | 46.76 | -0.09 | -0.19 | 1.3 | 2.15 | 0.43 | 1.01 | 0.2 | +0.14 | 0 | -1.26 | -1.12 | 5.97 | +0.01 | 0.17 | 0 | 0 | 0 | 24W09 | 4 | 45.97 | 46.85 | 45.6 | 46.85 | +0.63 | +1.36 | 2.7 | 0.81 | 0.2 | 0.37 | 0.09 | +0.01 | 0 | -0.35 | -0.34 | 4.85 | +0 | 0.16 | 0 | 0 | 0 | 24W08 | 5 | 44.94 | 46.31 | 44.56 | 46.22 | +1.08 | +2.39 | 3.88 | 2.29 | 0.46 | 1.05 | 0.21 | +0.05 | 0 | +0.12 | +0.18 | 4.76 | +0.07 | 0.16 | 0 | 0 | 0 | 24W07 | 2 | 43.5 | 45.35 | 43.5 | 45.14 | +2.43 | +5.69 | 4.33 | 2.17 | 1.08 | 0.97 | 0.49 | -0.04 | 0 | -0.35 | -0.39 | 4.34 | +0 | 0.09 | 0 | 0 | 0 | 24W06 | 1 | 42.59 | 42.77 | 42.59 | 42.71 | +0.11 | +0.26 | 0.42 | 1.75 | 1.75 | 0.75 | 0.75 | 0 | 0 | +0.44 | +0.44 | 11.1 | 0 | 0.09 | 0 | 0 | 0 | 24W05 | 5 | 42.15 | 42.84 | 41.95 | 42.6 | +0.68 | +1.62 | 2.12 | 2.38 | 0.48 | 1.01 | 0.2 | +0.79 | 0 | -0.12 | +0.67 | 11.1 | +0.01 | 0.09 | 0 | 0 | 0 | 24W04 | 5 | 42.8 | 43.28 | 41.88 | 41.92 | -0.24 | -0.57 | 3.32 | 1.54 | 0.31 | 0.66 | 0.13 | +0.38 | 0 | -0.16 | +0.22 | 4.77 | +0.01 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 41.99 | 42.57 | 41.64 | 42.16 | +0.33 | +0.79 | 2.22 | 2.28 | 0.46 | 0.96 | 0.19 | -0.08 | 0 | +0.17 | +0.09 | 2.15 | +0 | 0.07 | 0 | 0 | 0 | 24W02 | 5 | 39.51 | 41.83 | 39.33 | 41.83 | +2.4 | +6.09 | 6.34 | 1.91 | 0.38 | 0.78 | 0.16 | +0.12 | 0 | +0.44 | +0.55 | 2.62 | 0 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 39.4 | 39.56 | 38.93 | 39.43 | +0.01 | +0.03 | 1.6 | 1.16 | 0.29 | 0.46 | 0.11 | -0.17 | 0 | -0.09 | -0.26 | 1.84 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 39.36 | 39.87 | 39.22 | 39.42 | +0.2 | +0.51 | 1.66 | 1.62 | 0.32 | 0.64 | 0.13 | -0.11 | 0 | -0.16 | -0.27 | 3 | -0.06 | 0.07 | 0 | 0 | 0 | 23W51 | 5 | 38.71 | 39.72 | 38.62 | 39.22 | +0.12 | +0.31 | 2.81 | 2.19 | 0.44 | 0.86 | 0.17 | -0.45 | 0 | +0.11 | -0.34 | 3.74 | -0.01 | 0.13 | 0 | 0 | 0 | 23W50 | 5 | 38.75 | 39.29 | 38.45 | 39.1 | +1.07 | +2.81 | 2.21 | 1.89 | 0.38 | 0.73 | 0.15 | -0.01 | 0 | -0.4 | -0.41 | 6.75 | -0.01 | 0.14 | 0 | 0 | 0 | 23W49 | 5 | 39.07 | 39.28 | 38.03 | 38.03 | -1.24 | -3.16 | 3.18 | 1.54 | 0.31 | 0.6 | 0.12 | +0.52 | 0 | -0.58 | -0.06 | 6.79 | +0.06 | 0.15 | 0 | 0 | 0 | 23W48 | 5 | 39.48 | 39.5 | 38.99 | 39.27 | -0.22 | -0.56 | 1.29 | 0.76 | 0.15 | 0.3 | 0.06 | +0.09 | 0 | +0.03 | +0.12 | 3.15 | -0.01 | 0.08 | 0 | 0 | 0 | 23W47 | 5 | 39.56 | 39.64 | 39.1 | 39.49 | +0.19 | +0.48 | 1.37 | 0.96 | 0.19 | 0.38 | 0.08 | +0.09 | 0 | +0.07 | +0.16 | 2.55 | 0 | 0.09 | 0 | 0 | 0 | 23W46 | 5 | 38.51 | 39.39 | 38.3 | 39.3 | +0.98 | +2.56 | 2.84 | 1.45 | 0.29 | 0.57 | 0.11 | -0.12 | 0 | +0.79 | +0.67 | 1.96 | +0.01 | 0.1 | 0 | 0 | 0 | 23W45 | 5 | 38.49 | 38.59 | 37.75 | 38.32 | +0.16 | +0.42 | 2.2 | 1.12 | 0.22 | 0.43 | 0.09 | +0.01 | 0 | +0.18 | +0.19 | 2.39 | -0.05 | 0.09 | 0 | 0 | 0 | 23W44 | 5 | 36.28 | 38.21 | 36.16 | 38.16 | +1.52 | +4.15 | 5.59 | 1.22 | 0.24 | 0.45 | 0.09 | +0.05 | 0 | +0.14 | +0.18 | 2.29 | -0.08 | 0.14 | 0 | 0 | 0 | 23W43 | 5 | 37.04 | 37.2 | 36.19 | 36.64 | -0.42 | -1.13 | 2.73 | 1.14 | 0.23 | 0.42 | 0.08 | +0.13 | 0 | -0.21 | -0.08 | 2.03 | +0.05 | 0.22 | +0 | 0 | 0.9 | 23W42 | 5 | 37.71 | 38.02 | 36.79 | 37.06 | -1.04 | -2.73 | 3.23 | 2.21 | 0.44 | 0.82 | 0.16 | -0.02 | 0 | +1.19 | +1.16 | 1.31 | +0.08 | 0.17 | 0 | 0 | 0 | 23W41 | 3 | 37.61 | 38.35 | 37.6 | 38.1 | +1.31 | +3.56 | 2.04 | 0.63 | 0.21 | 0.24 | 0.08 | +0 | 0 | +0.28 | +0.29 | 1.41 | -0.13 | 0.1 | 0 | 0 | 0 | 23W40 | 5 | 38.25 | 38.3 | 36.2 | 36.79 | -0.9 | -2.39 | 5.57 | 3.14 | 0.63 | 1.16 | 0.23 | 0 | 0 | +1.27 | +1.27 | 1.4 | +0.09 | 0.23 | 0 | 0 | 0 | 23W39 | 4 | 38.34 | 38.56 | 37.55 | 37.69 | -0.57 | -1.49 | 2.64 | 1.04 | 0.26 | 0.39 | 0.1 | -0.01 | 0 | +0.01 | +0 | 1.41 | +0.02 | 0.14 | 0 | 0 | 0 | 23W38 | 5 | 39.2 | 39.24 | 37.98 | 38.26 | -1.31 | -3.31 | 3.18 | 1.86 | 0.37 | 0.72 | 0.14 | +0.1 | 0 | -0.15 | -0.04 | 1.04 | +0.03 | 0.12 | 0 | 0 | 0 | 23W37 | 5 | 38.45 | 39.64 | 38.29 | 39.57 | +1.12 | +2.91 | 3.51 | 1.61 | 0.32 | 0.63 | 0.13 | -0.02 | 0 | +0.33 | +0.31 | 0.48 | -0.22 | 0.09 | 0 | 0 | 0 | 23W36 | 5 | 38.77 | 39.22 | 38.4 | 38.45 | -0.3 | -0.77 | 2.12 | 3.52 | 0.7 | 1.37 | 0.27 | -0.02 | 0 | -1.31 | -1.33 | 0.58 | -0.12 | 0.31 | 0 | 0 | 0 | 23W35 | 5 | 37.84 | 38.79 | 37.82 | 38.75 | +1.35 | +3.61 | 2.59 | 1.96 | 0.39 | 0.75 | 0.15 | +0.02 | 0 | -0.58 | -0.56 | 0.72 | -0.2 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 37.5 | 38.18 | 37.2 | 37.4 | +0.31 | +0.84 | 2.64 | 2.14 | 0.43 | 0.81 | 0.16 | -0.07 | 0 | -0.18 | -0.24 | 0.7 | +0.1 | 0.64 | 0 | 0 | 0 | 23W33 | 5 | 38.33 | 38.33 | 37.04 | 37.09 | -1.5 | -3.89 | 3.34 | 2.53 | 0.51 | 0.95 | 0.19 | +0.04 | 0 | -0.2 | -0.16 | 1.05 | +0.12 | 0.54 | 0 | 0 | 0 | 23W32 | 5 | 38.1 | 38.71 | 38.08 | 38.59 | +0.38 | +0.99 | 1.65 | 1.81 | 0.36 | 0.7 | 0.14 | 0 | 0 | +0.18 | +0.18 | 0.8 | -0.01 | 0.41 | 0 | 0 | 0 | 23W31 | 4 | 39.09 | 39.75 | 38.14 | 38.21 | -0.34 | -0.88 | 4.18 | 3.28 | 0.82 | 1.29 | 0.32 | -0.02 | 0 | -0.39 | -0.41 | 6.2 | +0.07 | 0.42 | 0 | 0 | 0 | 23W30 | 5 | 38.91 | 39.1 | 38.16 | 38.55 | +0.18 | +0.47 | 2.45 | 4.27 | 0.85 | 1.65 | 0.33 | +0.06 | 0 | -0.24 | -0.19 | 6.28 | +0.06 | 0.35 | 0 | 0 | 0 | 23W29 | 5 | 38.4 | 39.09 | 38.36 | 38.37 | -0.28 | -0.72 | 1.89 | 3.94 | 0.79 | 1.52 | 0.3 | -0.02 | 0 | -0.25 | -0.27 | 5.98 | +0.01 | 0.28 | 0 | 0 | 0 | 23W28 | 5 | 38.35 | 38.83 | 37.87 | 38.65 | +0.08 | +0.21 | 2.49 | 8.79 | 1.76 | 3.37 | 0.67 | 0 | 0 | -2.11 | -2.11 | 5.9 | +0.07 | 0.28 | 0 | 0 | 0 | 23W27 | 5 | 39.73 | 39.82 | 38.53 | 38.57 | -0.49 | -1.25 | 3.3 | 8.36 | 1.67 | 3.28 | 0.66 | +0.18 | 0 | -3.13 | -2.95 | 6.62 | +0.09 | 0.21 | 0 | 0 | 0 | 23W26 | 5 | 38.83 | 39.53 | 38.08 | 39.06 | -0.69 | -1.74 | 3.65 | 5.03 | 1.01 | 1.96 | 0.39 | -0.46 | 0 | -0.72 | -1.18 | 7.97 | +0 | 0.12 | 0 | 0 | 0 | 23W25 | 3 | 39.81 | 39.88 | 39.08 | 39.75 | -0.05 | -0.13 | 2.01 | 4.56 | 1.52 | 1.8 | 0.6 | -0.22 | 0 | -1.12 | -1.34 | 3.76 | +0.09 | 0.12 | 0 | 0 | 0 | 23W24 | 5 | 38.49 | 39.81 | 38.28 | 39.8 | +1.69 | +4.43 | 4.01 | 2.23 | 0.45 | 0.88 | 0.18 | 0 | 0 | -0.39 | -0.4 | 9.25 | +0.01 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 37.7 | 38.54 | 37.28 | 38.11 | +0.75 | +2.01 | 3.37 | 2.39 | 0.48 | 0.91 | 0.18 | -0.71 | 0 | +0.24 | -0.47 | 1.78 | +0.01 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 37.17 | 37.36 | 36.41 | 37.36 | +0.58 | +1.58 | 2.58 | 0.89 | 0.18 | 0.33 | 0.07 | 0 | 0 | -0.15 | -0.15 | 18.4 | +0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 36.65 | 37.34 | 36.57 | 36.78 | +0.13 | +0.35 | 2.1 | 0.68 | 0.14 | 0.25 | 0.05 | 0 | 0 | -0.06 | -0.06 | 18.4 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 35.32 | 36.81 | 35.3 | 36.65 | +1.39 | +3.94 | 4.28 | 0.68 | 0.14 | 0.24 | 0.05 | 0 | 0 | -0.09 | -0.09 | 18.4 | +0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 34.63 | 35.26 | 34.62 | 35.26 | +0.86 | +2.5 | 1.86 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 18.4 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 34.76 | 34.86 | 34.39 | 34.4 | -0.13 | -0.38 | 1.36 | 0.55 | 0.14 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 34.34 | 34.53 | 33.98 | 34.53 | +0.36 | +1.05 | 1.61 | 0.75 | 0.15 | 0.26 | 0.05 | +0.1 | 0 | -0.12 | -0.02 | 18.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 34.12 | 34.37 | 34.1 | 34.17 | +0.11 | +0.32 | 0.79 | 0.55 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0 | 0 | 16.3 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 33.05 | 34.07 | 33.05 | 34.06 | +1.16 | +3.53 | 3.1 | 0.59 | 0.12 | 0.2 | 0.04 | +0.05 | 0 | -0.06 | -0.01 | 16.5 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 32.93 | 32.96 | 32.86 | 32.9 | -0.67 | -2 | 0.3 | 0.28 | 0.14 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 32.66 | 33.57 | 32.66 | 33.57 | +0.91 | +2.79 | 2.79 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0.03 | +0.03 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 32.24 | 32.74 | 32.18 | 32.66 | +0.12 | +0.37 | 1.72 | 0.59 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 32.8 | 32.9 | 31.91 | 32.54 | -0.84 | -2.52 | 2.97 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.04 | +0.04 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 33.22 | 33.86 | 33.22 | 33.38 | +0.48 | +1.46 | 1.95 | 0.64 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 32.61 | 33.01 | 32.53 | 32.9 | +0.45 | +1.39 | 1.48 | 0.31 | 0.1 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 32.61 | 32.65 | 32.03 | 32.45 | -0.05 | -0.15 | 1.91 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 32.62 | 32.82 | 32.5 | 32.5 | -0.28 | -0.85 | 0.98 | 1.06 | 0.21 | 0.35 | 0.07 | +0.03 | 0 | -0.42 | -0.39 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 33.01 | 33.04 | 32.63 | 32.78 | +0.12 | +0.37 | 1.26 | 0.83 | 0.17 | 0.27 | 0.05 | -0.18 | 0 | +0.18 | 0 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 32.71 | 32.81 | 32.5 | 32.66 | +1.44 | +4.61 | 0.99 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0.02 | +0.02 | 18.7 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 30.98 | 31.3 | 30.88 | 31.22 | +0.01 | +0.03 | 1.35 | 0.25 | 0.12 | 0.08 | 0.04 | 0 | 0 | -0.01 | -0.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 31.14 | 31.49 | 31.08 | 31.21 | +0.29 | +0.94 | 1.33 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 30.6 | 30.93 | 30.47 | 30.92 | -0.14 | -0.45 | 1.48 | 0.41 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 31.26 | 31.5 | 30.83 | 31.06 | -0.15 | -0.48 | 2.15 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 32.08 | 32.09 | 31.05 | 31.21 | -1.29 | -3.97 | 3.2 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 32.82 | 33.23 | 32.45 | 32.5 | -0.36 | -1.1 | 2.37 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 32.88 | 33.01 | 32.2 | 32.86 | +0.22 | +0.67 | 2.48 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 33.08 | 33.27 | 32.64 | 32.64 | -0.59 | -1.78 | 1.9 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.8 | 33.29 | 32.8 | 33.23 | +0.51 | +1.56 | 1.5 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 32.88 | 32.91 | 32.72 | 32.72 | -0.14 | -0.43 | 0.58 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 32.12 | 32.94 | 31.99 | 32.86 | +1.24 | +3.92 | 3 | 0.06 | 0.01 | 0.02 | 0 | -0.04 | 0 | +0.04 | 0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 31.96 | 32.2 | 31.62 | 31.62 | -0.14 | -0.44 | 1.83 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 19.6 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 31.63 | 32.08 | 31.37 | 31.76 | +0.54 | +1.73 | 2.27 | 0.17 | 0.03 | 0.05 | 0.01 | +0.06 | 0 | -0.06 | +0 | 19.6 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 31.1 | 31.77 | 31.05 | 31.22 | -0.39 | -1.23 | 2.28 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.01 | +0 | 18.3 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 30.77 | 31.61 | 30.59 | 31.61 | +0.05 | +0.16 | 3.23 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 30.22 | 31.96 | 30.22 | 31.56 | +1.38 | +4.57 | 5.77 | 0.2 | 0.04 | 0.06 | 0.01 | +0.03 | 0 | -0.02 | +0.01 | 18 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 30.63 | 30.89 | 30.06 | 30.18 | -0.89 | -2.86 | 2.67 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 17.3 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 31.87 | 32.04 | 31.07 | 31.07 | -0.77 | -2.42 | 3.05 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.01 | 0 | 17.3 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 32.8 | 32.91 | 31.77 | 31.84 | -0.46 | -1.42 | 3.53 | 0.11 | 0.02 | 0.03 | 0.01 | +0.08 | 0 | -0.08 | 0 | 17.1 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 32.01 | 32.3 | 31.55 | 32.3 | +0.22 | +0.69 | 2.34 | 0.12 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 15.2 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 32.26 | 32.73 | 32.04 | 32.08 | -1.19 | -3.58 | 2.07 | 0.08 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 15.2 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 33.25 | 33.45 | 32.9 | 33.27 | -0.32 | -0.95 | 1.64 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 33.7 | 34.13 | 33.59 | 33.59 | +0.3 | +0.9 | 1.62 | 0.09 | 0.02 | 0.03 | 0.01 | -0.06 | 0 | +0.06 | +0 | 16 | +0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 33.07 | 33.29 | 32.38 | 33.29 | +0.38 | +1.15 | 2.77 | 0.16 | 0.03 | 0.05 | 0.01 | +0.11 | 0 | -0.08 | +0.03 | 17.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 32.72 | 32.91 | 32.31 | 32.91 | +0.41 | +1.26 | 1.85 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 32.01 | 32.51 | 31.97 | 32.5 | +0.27 | +0.84 | 1.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 31.2 | 32.23 | 31.02 | 32.23 | +1.3 | +4.2 | 3.91 | 0.13 | 0.03 | 0.04 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 31.46 | 31.46 | 30.46 | 30.93 | -0.01 | -0.03 | 3.23 | 0.13 | 0.03 | 0.04 | 0.01 | -0.04 | 0 | +0.06 | +0.02 | 13.8 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 30.38 | 31.06 | 30.37 | 30.94 | +0.85 | +2.82 | 2.29 | 0.2 | 0.04 | 0.06 | 0.01 | +0.07 | 0 | -0.07 | 0 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 31.15 | 31.25 | 30.08 | 30.09 | -0.65 | -2.11 | 3.81 | 0.14 | 0.03 | 0.04 | 0.01 | +0.08 | 0 | -0.09 | -0.01 | 13.5 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 30.26 | 30.76 | 30.03 | 30.74 | +0.33 | +1.09 | 2.4 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 31.47 | 31.65 | 30.18 | 30.41 | -2.11 | -6.49 | 4.52 | 0.1 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | -0.02 | 0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 32.65 | 33.1 | 32.52 | 32.52 | +0.23 | +0.71 | 1.8 | 0.07 | 0.01 | 0.02 | 0 | -0.04 | 0 | +0.04 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 32.4 | 32.53 | 32.29 | 32.29 | +0.39 | +1.22 | 0.75 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 31.99 | 32.1 | 31.79 | 31.9 | +0.19 | +0.6 | 0.98 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | -0.01 | 0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 31.83 | 31.88 | 31.18 | 31.71 | +0.38 | +1.21 | 2.23 | 0.1 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | -0.03 | 0 | 11.9 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 31.16 | 31.37 | 30.49 | 31.33 | -0.41 | -1.29 | 2.77 | 0.11 | 0.02 | 0.03 | 0.01 | +0.06 | 0 | -0.06 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 31.78 | 32.28 | 31.47 | 31.74 | -0.44 | -1.37 | 2.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 9.78 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 31.43 | 32.18 | 31.1 | 32.18 | +0.17 | +0.53 | 3.37 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.78 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 31.6 | 32.47 | 31.55 | 32.01 | -0.11 | -0.34 | 2.86 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.78 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 31.94 | 32.21 | 31.27 | 32.12 | +0.11 | +0.34 | 2.94 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 9.78 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 32.51 | 32.58 | 31.84 | 32.01 | -1.06 | -3.21 | 2.24 | 0.09 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | -0.02 | +0 | 9.78 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 33.26 | 33.39 | 33.03 | 33.07 | -0.16 | -0.48 | 1.08 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 9.31 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 32.44 | 33.3 | 32.41 | 33.23 | +1.11 | +3.46 | 2.77 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 9.34 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 30.59 | 32.12 | 30.57 | 32.12 | +1.82 | +6.01 | 5.12 | 0.06 | 0.01 | 0.02 | 0 | -0.02 | 0 | +0.02 | +0 | 9.57 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 30.31 | 30.9 | 29.95 | 30.3 | -0.92 | -2.95 | 3.04 | 0.22 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | -0.03 | -0.01 | 10 | +0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 32.35 | 32.42 | 31.22 | 31.22 | -0.57 | -1.79 | 3.77 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 9.57 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 32.25 | 32.36 | 31.06 | 31.79 | -0.81 | -2.48 | 3.99 | 0.17 | 0.03 | 0.05 | 0.01 | +0.11 | 0 | -0.13 | -0.02 | 9.57 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 32.48 | 32.89 | 32.2 | 32.6 | +0.02 | +0.06 | 2.12 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 7 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 32.68 | 33.13 | 32.58 | 32.58 | 0 | 0 | 1.69 | 0.07 | 0.01 | 0.02 | 0 | -0.04 | 0 | +0.02 | -0.02 | 7 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 33.08 | 33.2 | 32.36 | 32.58 | -0.24 | -0.73 | 2.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 33.97 | 34.25 | 32.63 | 32.82 | -0.81 | -2.41 | 4.82 | 0.1 | 0.02 | 0.03 | 0.01 | +0.06 | 0 | -0.07 | -0.01 | 7.99 | +0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 33.93 | 34.3 | 33.55 | 33.63 | -0.22 | -0.65 | 2.22 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | -0.01 | +0 | 6.6 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 34.66 | 34.99 | 33.85 | 33.85 | -0.64 | -1.86 | 3.31 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0.02 | +0.01 | 6.18 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 34.38 | 34.7 | 34.38 | 34.49 | -0.02 | -0.06 | 0.93 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 6.32 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 33.74 | 34.51 | 33.65 | 34.51 | +0.2 | +0.58 | 2.51 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 6.32 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 34.51 | 34.85 | 34.22 | 34.31 | -0.25 | -0.72 | 1.82 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 6.32 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 33.57 | 34.75 | 33.51 | 34.56 | +0.99 | +2.95 | 3.69 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 6.3 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 34.23 | 34.41 | 33.31 | 33.57 | -0.7 | -2.04 | 3.21 | 0.18 | 0.04 | 0.06 | 0.01 | +0.08 | 0 | -0.09 | -0.01 | 6.28 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 35.66 | 35.76 | 34.25 | 34.27 | -1.39 | -3.9 | 4.23 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 35.78 | 35.88 | 35.27 | 35.66 | +0.01 | +0.03 | 1.71 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.02 | -0.01 | 4.45 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 35.65 | 35.66 | 35.27 | 35.65 | +0.09 | +0.25 | 1.1 | 0.05 | 0.01 | 0.02 | 0 | -0.05 | 0 | +0.02 | -0.02 | 4.19 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 35.57 | 35.88 | 35.46 | 35.56 | +0.79 | +2.27 | 1.21 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0 | 5.26 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 34.44 | 35.16 | 34.42 | 34.77 | 0 | 0 | 2.13 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | -0.02 | 0 | 5.33 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 35.02 | 35.23 | 34.6 | 34.77 | -0.25 | -0.71 | 1.8 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 4.84 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 34.3 | 35.02 | 34.13 | 35.02 | +0.8 | +2.34 | 2.6 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 4.58 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 34.7 | 34.78 | 33.22 | 34.22 | -0.8 | -2.28 | 4.45 | 1.1 | 0.22 | 0.37 | 0.07 | +0 | 0 | +0.02 | +0.03 | 4.58 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 36.72 | 36.72 | 35.02 | 35.02 | -1.71 | -4.66 | 4.63 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.04 | -0.04 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 36.13 | 36.76 | 36.13 | 36.73 | -0.37 | -1 | 1.7 | 0.33 | 0.11 | 0.12 | 0.04 | -0.02 | 0 | +0.02 | 0 | 4.61 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 36.84 | 37.35 | 36.73 | 37.1 | +0.2 | +0.54 | 1.68 | 0.58 | 0.12 | 0.21 | 0.04 | -0.03 | 0 | -0.03 | -0.06 | 5.14 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 35.97 | 36.9 | 35.88 | 36.9 | +1.58 | +4.47 | 2.89 | 0.54 | 0.11 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 5.81 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 33.85 | 35.41 | 33.84 | 35.32 | +1.77 | +5.28 | 4.68 | 0.54 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 5.79 | +0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 33.55 | 33.88 | 33.55 | 33.55 | +0.56 | +1.7 | 1 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 6.02 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 33.46 | 33.7 | 32.99 | 32.99 | -1.04 | -3.06 | 2.09 | 0.53 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | 0 | 6.02 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 33.73 | 34.12 | 33.73 | 34.03 | +0.13 | +0.38 | 1.15 | 0.52 | 0.1 | 0.18 | 0.04 | +0.02 | 0 | -0.02 | +0 | 5.79 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 33.76 | 33.93 | 33.58 | 33.9 | +0.55 | +1.65 | 1.05 | 0.51 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 5.3 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 33.85 | 34.14 | 33.35 | 33.35 | -0.73 | -2.14 | 2.32 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 5.23 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 33.69 | 34.2 | 33.42 | 34.08 | -0.27 | -0.79 | 2.27 | 0.53 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 5.23 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 34.84 | 35 | 34.15 | 34.35 | +0.34 | +1 | 2.5 | 0.54 | 0.11 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 34.73 | 34.9 | 33.51 | 34.01 | -0.93 | -2.66 | 3.98 | 0.56 | 0.11 | 0.19 | 0.04 | +0 | 0 | -0.05 | -0.05 | 4.52 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 35.3 | 35.3 | 34.76 | 34.94 | -0.41 | -1.16 | 1.53 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 33.99 | 35.35 | 33.84 | 35.35 | +0.13 | +0.37 | 4.29 | 0.58 | 0.12 | 0.2 | 0.04 | +0.06 | 0 | -0.06 | +0 | 4.47 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 35.76 | 35.76 | 35.11 | 35.22 | 0 | 0 | 1.85 | 0.43 | 0.11 | 0.15 | 0.04 | +0.02 | 0 | -0.02 | 0 | 3.08 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 35.25 | 35.36 | 35.11 | 35.22 | +0.04 | +0.11 | 0.71 | 0.52 | 0.1 | 0.18 | 0.04 | +0.02 | 0 | -0.02 | 0 | 2.61 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 35.6 | 35.6 | 34.8 | 35.18 | -0.46 | -1.29 | 2.24 | 0.54 | 0.11 | 0.19 | 0.04 | +0.04 | 0 | -0.04 | +0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 34.77 | 35.64 | 34.72 | 35.64 | +0.92 | +2.65 | 2.65 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 33.98 | 34.97 | 33.98 | 34.72 | +0.34 | +0.99 | 2.88 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 1.2 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 36.31 | 36.33 | 33.83 | 34.38 | -1.6 | -4.45 | 6.95 | 0.55 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0.01 | 0 | 1.2 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 35.55 | 36.02 | 35.36 | 35.98 | +0.38 | +1.07 | 1.85 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 1.46 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 35.95 | 35.95 | 35.6 | 35.6 | -0.08 | -0.22 | 0.98 | 0.46 | 0.12 | 0.16 | 0.04 | -0.03 | 0 | +0.03 | 0 | 1.46 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 36.58 | 36.58 | 35.05 | 35.68 | -0.91 | -2.49 | 4.18 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 2.24 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 36.36 | 36.76 | 36.36 | 36.59 | -0.15 | -0.41 | 1.09 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 2.13 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 36.83 | 36.83 | 36.37 | 36.74 | +0.61 | +1.69 | 1.27 | 0.47 | 0.12 | 0.17 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.13 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 36.05 | 36.19 | 35.79 | 36.13 | +0.3 | +0.84 | 1.12 | 1.63 | 0.41 | 0.59 | 0.15 | -0.07 | 0 | +0.07 | -0.01 | 2.13 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 35.72 | 35.83 | 34.92 | 35.83 | -0.56 | -1.54 | 2.5 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | -0.02 | 0 | 3.8 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 36.21 | 37.1 | 36.21 | 36.39 | +0.12 | +0.33 | 2.45 | 0.06 | 0.01 | 0.02 | 0 | +0.04 | 0 | -0.04 | 0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 35.42 | 36.27 | 35.03 | 36.27 | +1.12 | +3.19 | 3.53 | 0.08 | 0.02 | 0.03 | 0.01 | +0.06 | 0 | -0.07 | -0.01 | 2.45 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 35.89 | 35.89 | 34.79 | 35.15 | -0.74 | -2.06 | 3.06 | 0.42 | 0.11 | 0.15 | 0.04 | -0.15 | 0 | -0.25 | -0.4 | 1.15 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 37.07 | 37.07 | 35.82 | 35.89 | -0.62 | -1.7 | 3.42 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0.01 | +0 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 36.81 | 36.95 | 36.34 | 36.51 | +1.6 | +4.58 | 1.75 | 0.07 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 4.75 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 34.13 | 34.91 | 34.13 | 34.91 | +0.97 | +2.86 | 2.3 | 0.01 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 4.91 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 35.13 | 35.19 | 33.94 | 33.94 | -1.19 | -3.39 | 3.56 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 4.84 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 34.82 | 35.19 | 34.79 | 35.13 | +0.03 | +0.09 | 1.14 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 4.84 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 34.49 | 35.6 | 34.44 | 35.1 | +0.61 | +1.77 | 3.36 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 4.84 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 33.38 | 34.51 | 33.38 | 34.49 | +0.69 | +2.04 | 3.34 | 0.27 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.01 | 4.77 | +0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 32.92 | 33.93 | 32.92 | 33.8 | +1 | +3.05 | 3.08 | 0.49 | 0.12 | 0.16 | 0.04 | +0.03 | 0 | -0.02 | +0 | 5.12 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 32.7 | 32.83 | 32.67 | 32.8 | -0.19 | -0.58 | 0.48 | 0.53 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 32.97 | 33.11 | 32.79 | 32.99 | +0.1 | +0.3 | 0.97 | 0.53 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | 0 | 4.28 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 32.88 | 32.99 | 32.64 | 32.89 | -0.08 | -0.24 | 1.06 | 0.56 | 0.11 | 0.18 | 0.04 | +0 | 0 | +0.01 | +0.01 | 4.01 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 32.95 | 33.15 | 32.8 | 32.97 | +0.05 | +0.15 | 1.06 | 0.56 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | +0 | 3.98 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 31.83 | 32.95 | 31.81 | 32.92 | +1.27 | +4.01 | 3.6 | 0.53 | 0.11 | 0.17 | 0.03 | +0 | 0 | +0 | +0.01 | 3.7 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 31.73 | 32.1 | 31.59 | 31.65 | +0.42 | +1.34 | 1.63 | 0.58 | 0.12 | 0.18 | 0.04 | +0.02 | 0 | -0.01 | +0 | 3.63 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 30.76 | 31.5 | 30.76 | 31.23 | +1.13 | +3.75 | 2.46 | 0.58 | 0.12 | 0.18 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | 3.19 | -0.03 | 0 | 0 | 0 | 0 | 20W45 | 5 | 28.8 | 30.21 | 28.8 | 30.1 | +1.33 | +4.62 | 4.9 | 0.57 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | -0.04 | -0.02 | 2.75 | +0.03 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 29.21 | 29.21 | 28.77 | 28.77 | -0.51 | -1.74 | 1.5 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 29.3 | 29.41 | 29.1 | 29.28 | +0.19 | +0.65 | 1.07 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 2.34 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 29.18 | 29.33 | 29.09 | 29.09 | -0.27 | -0.92 | 0.82 | 0.52 | 0.1 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 2.41 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 28.94 | 29.4 | 28.94 | 29.36 | +0.41 | +1.42 | 1.59 | 0.41 | 0.1 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 2.45 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 28.91 | 29.32 | 28.91 | 28.95 | +0.2 | +0.7 | 1.43 | 0.37 | 0.12 | 0.11 | 0.04 | 0 | 0 | +0 | 0 | 2.48 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 28.9 | 28.9 | 28.35 | 28.75 | -0.21 | -0.73 | 1.9 | 0.52 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | +0.01 | +0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 29.17 | 29.19 | 28.9 | 28.96 | +0.01 | +0.03 | 1 | 0.51 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.82 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 28.75 | 28.95 | 28.39 | 28.95 | +0.29 | +1.01 | 1.95 | 0.59 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.99 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 28.75 | 29.2 | 28.64 | 28.66 | +0.16 | +0.56 | 1.96 | 0.61 | 0.12 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | +0 | 3.03 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 28.43 | 29 | 28.41 | 28.5 | +0.01 | +0.04 | 2.07 | 0.58 | 0.12 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.19 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 28.64 | 28.71 | 28.29 | 28.49 | -0.36 | -1.25 | 1.46 | 0.57 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 3.33 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 27.77 | 28.85 | 27.77 | 28.85 | +1.24 | +4.49 | 3.91 | 0.56 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 3.38 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 27.44 | 28 | 27.44 | 27.61 | +0.52 | +1.92 | 2.07 | 0.45 | 0.09 | 0.12 | 0.02 | -0.01 | 0 | +0.01 | 0 | 3.45 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 28 | 28.19 | 27.09 | 27.09 | -0.74 | -2.66 | 3.95 | 0.64 | 0.13 | 0.18 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 3.73 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 27.98 | 28.36 | 27.8 | 27.83 | -0.26 | -0.93 | 1.99 | 0.52 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 28.09 | 28.38 | 27.9 | 28.09 | +0.37 | +1.33 | 1.73 | 0.7 | 0.14 | 0.2 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 4.24 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 27.91 | 28.08 | 27.72 | 27.72 | +0.22 | +0.8 | 1.31 | 0.6 | 0.12 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 27.82 | 27.82 | 27.35 | 27.5 | -0.4 | -1.43 | 1.68 | 0.86 | 0.17 | 0.24 | 0.05 | -0.05 | 0 | +0.04 | -0.01 | 4.54 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 27.83 | 28.04 | 27.58 | 27.9 | +0.04 | +0.14 | 1.65 | 0.32 | 0.11 | 0.09 | 0.03 | 0 | 0 | +0.01 | +0 | 5.72 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 27.58 | 27.89 | 27.18 | 27.86 | +0.28 | +1.02 | 2.57 | 1.01 | 0.2 | 0.28 | 0.06 | +0.09 | 0 | +0.06 | +0.15 | 5.81 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 28.57 | 28.68 | 27.13 | 27.58 | -0.64 | -2.27 | 5.49 | 0.9 | 0.18 | 0.25 | 0.05 | +0 | 0 | +0.01 | +0.01 | 3.73 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 27.45 | 28.22 | 27.32 | 28.22 | +1.08 | +3.98 | 3.32 | 0.76 | 0.15 | 0.21 | 0.04 | +0.07 | 0 | -0.05 | +0.02 | 3.7 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 25.64 | 27.21 | 25.64 | 27.14 | +1.79 | +7.06 | 6.19 | 0.78 | 0.16 | 0.21 | 0.04 | +0.03 | 0 | -0.18 | -0.15 | 2.06 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 25.08 | 25.71 | 25.02 | 25.35 | +0.47 | +1.89 | 2.77 | 0.61 | 0.12 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 1.34 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 25.4 | 25.51 | 24.71 | 24.88 | -0.14 | -0.56 | 3.2 | 0.65 | 0.13 | 0.16 | 0.03 | +0.06 | 0 | -0.06 | 0 | 1.36 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 24.68 | 25.02 | 23.99 | 25.02 | -0.21 | -0.83 | 4.08 | 0.83 | 0.17 | 0.2 | 0.04 | -0.05 | 0 | +0.03 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 24.5 | 25.29 | 24.5 | 25.23 | +1.11 | +4.6 | 3.28 | 0.73 | 0.18 | 0.18 | 0.05 | +0.04 | 0 | +0.07 | +0.12 | 1.18 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 24.66 | 24.66 | 23.8 | 24.12 | -0.69 | -2.78 | 3.47 | 0.63 | 0.13 | 0.15 | 0.03 | -0.02 | 0 | +0.01 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 24.16 | 24.81 | 23.94 | 24.81 | +0.51 | +2.1 | 3.58 | 0.56 | 0.11 | 0.14 | 0.03 | +0.03 | 0 | -0.03 | +0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 22.76 | 24.4 | 22.75 | 24.3 | +1.1 | +4.74 | 7.11 | 0.56 | 0.11 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 23.15 | 23.95 | 23.15 | 23.2 | -0.78 | -3.25 | 3.34 | 0.31 | 0.1 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 20.54 | 23.98 | 20.54 | 23.98 | +2.87 | +13.6 | 16.3 | 0.59 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 21.61 | 21.61 | 20.23 | 21.11 | +0.11 | +0.52 | 6.57 | 0.56 | 0.11 | 0.12 | 0.02 | +0 | 0 | -0.02 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 24.7 | 24.7 | 20.74 | 21 | -4.83 | -18.7 | 15.3 | 0.62 | 0.12 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 26.32 | 26.71 | 25.7 | 25.83 | -1.58 | -5.76 | 3.68 | 0.54 | 0.11 | 0.14 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 28.35 | 28.5 | 27.41 | 27.41 | -1.79 | -6.13 | 3.73 | 0.64 | 0.16 | 0.18 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 29.4 | 29.55 | 28.8 | 29.2 | -0.35 | -1.18 | 2.54 | 0.71 | 0.14 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 29.5 | 29.8 | 29.5 | 29.55 | -0.05 | -0.17 | 1.01 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 28.66 | 29.69 | 28.65 | 29.6 | +0.67 | +2.32 | 3.59 | 0.93 | 0.19 | 0.27 | 0.05 | 0 | 0 | +0.36 | +0.36 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 28.91 | 29.09 | 28.56 | 28.93 | -1.08 | -3.6 | 1.77 | 0.33 | 0.16 | 0.09 | 0.05 | -0.07 | 0 | +0.07 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 30 | 30.01 | 29.98 | 30.01 | +0.13 | +0.44 | 0.1 | 0.17 | 0.17 | 0.05 | 0.05 | -0.03 | 0 | +0.02 | -0.02 | 1.66 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 29.59 | 29.89 | 29.55 | 29.88 | +0.3 | +1.01 | 1.15 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.41 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 28.93 | 29.64 | 28.56 | 29.58 | +0.5 | +1.72 | 3.71 | 0.56 | 0.11 | 0.16 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 2.41 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 29.52 | 29.52 | 28.97 | 29.08 | -0.64 | -2.15 | 1.85 | 0.5 | 0.12 | 0.14 | 0.04 | 0 | 0 | -0.07 | -0.07 | 2.06 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 29.6 | 29.73 | 29.52 | 29.72 | +0.12 | +0.41 | 0.71 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.06 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 29.81 | 29.86 | 29.54 | 29.6 | -0.1 | -0.34 | 1.08 | 0.52 | 0.1 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.06 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 28.98 | 29.75 | 28.95 | 29.7 | +0.74 | +2.56 | 2.76 | 0.97 | 0.19 | 0.28 | 0.06 | 0 | -0.27 | +0.29 | +0.02 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 29.22 | 29.22 | 28.63 | 28.96 | -0.01 | -0.03 | 2.04 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 28.96 | 29.12 | 28.83 | 28.97 | +0.2 | +0.7 | 1.01 | 1.01 | 0.2 | 0.29 | 0.06 | 0 | -0.5 | +0.5 | 0 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 29.08 | 29.08 | 28.33 | 28.77 | -0.18 | -0.62 | 2.59 | 0.69 | 0.14 | 0.2 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 1.89 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 28.94 | 29.04 | 28.71 | 28.95 | -0.02 | -0.07 | 1.14 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 28.5 | 28.97 | 28.5 | 28.97 | +0.65 | +2.3 | 1.66 | 0.57 | 0.11 | 0.16 | 0.03 | +0.03 | 0 | +0.02 | +0.05 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 28.33 | 28.55 | 28.32 | 28.32 | +0.06 | +0.21 | 0.81 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 1.52 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 28.07 | 28.3 | 28 | 28.26 | +0.28 | +1 | 1.07 | 0.54 | 0.11 | 0.15 | 0.03 | +0 | 0 | +0.04 | +0.04 | 1.52 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 27.54 | 28.1 | 27.47 | 27.98 | +1.26 | +4.72 | 2.36 | 0.61 | 0.12 | 0.17 | 0.03 | 0 | 0 | +0.08 | +0.08 | 1.5 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 26.63 | 26.94 | 26.63 | 26.72 | +0.09 | +0.34 | 1.16 | 0.32 | 0.11 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 27.36 | 27.36 | 26.57 | 26.63 | -0.58 | -2.13 | 2.9 | 0.56 | 0.14 | 0.15 | 0.04 | 0 | 0 | +0.02 | +0.02 | 1.58 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 27.42 | 27.48 | 27.17 | 27.21 | -0.21 | -0.77 | 1.13 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 27.05 | 27.53 | 27.05 | 27.42 | +0.43 | +1.59 | 1.78 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.01 | 1.58 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 26.4 | 27.01 | 26.4 | 26.99 | +0.65 | +2.47 | 2.32 | 0.02 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.02 | 1.27 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 25.6 | 26.37 | 25.55 | 26.34 | +0.74 | +2.89 | 3.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 25.11 | 25.6 | 25.07 | 25.6 | -0.03 | -0.12 | 2.07 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 25.44 | 25.64 | 25.44 | 25.63 | +0.33 | +1.3 | 0.79 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0.02 | +0.01 | 1.11 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 25.53 | 25.6 | 25.16 | 25.3 | -0.27 | -1.06 | 1.72 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 1.31 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 25.6 | 25.63 | 25 | 25.57 | -0.49 | -1.88 | 2.42 | 0.14 | 0.03 | 0.04 | 0.01 | +0.04 | 0 | -0.06 | -0.02 | 1.35 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 26.72 | 26.88 | 26 | 26.06 | -0.76 | -2.83 | 3.28 | 0.05 | 0.01 | 0.01 | 0 | -0.03 | 0 | +0.03 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 26.49 | 27.01 | 26.49 | 26.82 | +0.21 | +0.79 | 1.95 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0.01 | +0 | 1.11 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 26.81 | 26.86 | 26.11 | 26.61 | -0.22 | -0.82 | 2.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.27 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 26.8 | 26.83 | 26.65 | 26.83 | -0.06 | -0.22 | 0.67 | 0.17 | 0.03 | 0.05 | 0.01 | -0.07 | 0 | +0.07 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 26.71 | 26.94 | 26.71 | 26.89 | +0.59 | +2.24 | 0.87 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 2.69 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 26.29 | 26.3 | 26.06 | 26.3 | 0 | 0 | 0.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.1 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 26.08 | 26.45 | 25.9 | 26.3 | +0.22 | +0.84 | 2.11 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 3.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 26.05 | 26.24 | 25.9 | 26.08 | +0.37 | +1.44 | 1.32 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.01 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 25.23 | 25.71 | 25.08 | 25.71 | +0.08 | +0.31 | 2.46 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | -0.02 | -0.01 | 3.01 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 26.21 | 26.36 | 25.63 | 25.63 | -0.38 | -1.46 | 2.81 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 2.97 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 26.44 | 26.44 | 25.96 | 26.01 | -0.33 | -1.25 | 1.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.99 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 26.23 | 26.37 | 25.99 | 26.34 | -0.01 | -0.04 | 1.44 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 2.99 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 27.17 | 27.21 | 26.35 | 26.35 | -1.23 | -4.46 | 3.12 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 3.01 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 27.76 | 27.76 | 27.58 | 27.58 | +0.2 | +0.73 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|