|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.75 | 23.73 | +0.02 | +0.08% | 0.51% | 23.76 | 23.78 | 23.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 330 | 784萬 | 78 | 4.2張/筆 | 23.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 294.3萬 | 39 | 3.2張/筆 | 23.71元 | +0.1 (+0.42%) | 連漲連跌: 連2漲 ( +0.12元 / +0.51%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共85月) |
|
月成交價: 23.75元 (-0.43元/ -1.78%) | 成交均張: 234張/日 | 成交均額: 556萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25高 | 近2月新低 | 首日下跌 (-0.43元/ -1.78%) | 第20低 | 近2月新低 | 第65高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.8 | 23.37 | 23.79 | 24.18 | 24.57 | 27.54 | 25.77 | 27.29 | 23.01 | 15.3 | - | - | - | 26.6 | 漲跌價 | -0.05 | +0.38 | -0.04 | -0.43 | -0.82 | -3.79 | -2.02 | -3.54 | +0.74 | +8.45 | - | - | - | -2.85 | 漲跌幅 | -0.21% | +1.63% | -0.17% | -1.78% | -3.34% | -13.8% | -7.84% | -13% | +3.22% | +55.2% | - | - | - | -10.7% | 振幅 | 0.71% | 0.98% | 3.45% | 5.38% | 7.24% | 20.7% | 26.2% | 24.7% | 46.9% | 110% | - | - | - | 12.4% | 成交張數 | 560 | 1,344 | 2,442 | 4,452 | 1.32萬 | 1.9萬 | 3.54萬 | 8.26萬 | 22萬 | 218萬 | - | - | - | 1.61萬 | 成交金額 | 1,327萬 | 3,193萬 | 5,754萬 | 1.06億 | 3.16億 | 4.68億 | 9.12億 | 21.5億 | 53.6億 | 371億 | - | - | - | 3.87億 | 週轉率 | 2.02% | 4.86% | 8.83% | 16.1% | 47.9% | 68.7% | 128% | 298% | 795% | 7875% | - | - | - | 58.1% |
結算價 23.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 24.19 | 24.32 | 23.02 | 23.75 | -0.43 | -1.78 | 5.38 | 4.45 | 0.23 | 1.06 | 0.06 | -0.11 | 0 | -1.09 | -1.2 | 1.1 | -0.05 | 0.36 | 0 | 0 | 0 | 24M03 | 21 | 23.04 | 24.74 | 23.03 | 24.18 | +1.06 | +4.58 | 7.4 | 5.28 | 0.25 | 1.27 | 0.06 | +0.32 | 0 | -0.55 | -0.23 | 1.48 | +0.05 | 0.41 | +0 | 0 | 0.24 | 24M02 | 13 | 24.7 | 24.8 | 23.06 | 23.12 | -1.56 | -6.32 | 7.05 | 3.02 | 0.23 | 0.71 | 0.05 | -0.52 | 0 | -1.27 | -1.79 | 0.29 | +0.1 | 0.36 | 0 | 0 | 0 | 24M01 | 22 | 26.32 | 26.32 | 24.17 | 24.68 | -1.92 | -7.22 | 8.08 | 3.31 | 0.15 | 0.83 | 0.04 | -0.25 | 0 | -1.76 | -2.01 | 2.4 | +0.19 | 0.26 | +0 | 0 | 1.89 | 23M12 | 21 | 27.65 | 27.65 | 26.41 | 26.6 | -1.13 | -4.08 | 4.47 | 1.57 | 0.07 | 0.42 | 0.02 | -0.04 | 0 | -0.49 | -0.53 | 5.64 | +0.02 | 0.08 | 0 | 0 | 0 | 23M11 | 22 | 27.1 | 28.73 | 27.04 | 27.73 | +0.78 | +2.89 | 6.27 | 1.34 | 0.06 | 0.38 | 0.02 | +0.51 | 0 | +0.19 | +0.69 | 5.92 | -0.06 | 0.05 | 0 | 0 | 0 | 23M10 | 20 | 26.75 | 27.6 | 26.33 | 26.95 | -0.45 | -1.64 | 4.64 | 1.31 | 0.07 | 0.35 | 0.02 | +0.06 | 0 | -0.06 | +0 | 3.19 | -0.01 | 0.12 | 0 | 0 | 0 | 23M09 | 20 | 28.73 | 28.94 | 27.14 | 27.4 | -1.65 | -5.68 | 6.2 | 0.96 | 0.05 | 0.27 | 0.01 | -0.07 | 0 | -0.23 | -0.31 | 3.23 | +0.04 | 0.13 | 0 | 0 | 0 | 23M08 | 22 | 28.12 | 29.56 | 27.22 | 29.05 | +0.68 | +2.4 | 8.25 | 2.83 | 0.13 | 0.8 | 0.04 | -0.52 | 0 | +0.94 | +0.42 | 4.07 | -0.02 | 0.09 | 0 | 0 | 3.41 | 23M07 | 21 | 28.19 | 29.77 | 27.59 | 28.37 | +1.64 | +6.14 | 8.16 | 3.39 | 0.16 | 0.97 | 0.05 | +0.42 | 0 | +0.03 | +0.45 | 8.55 | +0.05 | 0.11 | +0.01 | 0.01 | 6.54 | 23M06 | 20 | 23.75 | 28.25 | 23.75 | 26.73 | +3.26 | +13.9 | 19.2 | 5.38 | 0.27 | 1.43 | 0.07 | +1.27 | 0 | +0.47 | +1.74 | 8.94 | -0.11 | 0.06 | 0 | 0 | 0 | 23M05 | 22 | 26.11 | 26.26 | 23.47 | 23.47 | -2.3 | -8.93 | 10.8 | 2.56 | 0.12 | 0.63 | 0.03 | -0.48 | 0 | -0.65 | -1.13 | 5.43 | +0.09 | 0.17 | 0 | 0 | 0 | 23M04 | 17 | 26.87 | 27.16 | 25.68 | 25.77 | -0.44 | -1.68 | 5.65 | 1 | 0.06 | 0.27 | 0.02 | +0.31 | 0 | +0 | +0.31 | 9.98 | +0.01 | 0.08 | 0 | 0 | 0 | 23M03 | 23 | 26.5 | 27.34 | 25.1 | 26.21 | -1.09 | -3.99 | 8.21 | 1.72 | 0.07 | 0.45 | 0.02 | +0.52 | 0 | -0.71 | -0.19 | 11.1 | 0 | 0.08 | 0 | 0 | 1.32 | 23M02 | 18 | 27.21 | 27.67 | 26.79 | 27.3 | +0.14 | +0.52 | 3.24 | 1.74 | 0.1 | 0.48 | 0.03 | +1.25 | 0 | -0.6 | +0.65 | 11 | -0.03 | 0.08 | 0 | 0 | 1.28 | 23M01 | 13 | 27.23 | 27.23 | 26.26 | 27.16 | -0.06 | -0.22 | 3.56 | 1.74 | 0.13 | 0.46 | 0.04 | +0.56 | 0 | -0.32 | +0.24 | 17 | -0.16 | 0.11 | 0 | 0 | 0.93 | 22M12 | 22 | 26.21 | 27.24 | 25.58 | 27.22 | +1.01 | +3.85 | 6.33 | 2.74 | 0.12 | 0.72 | 0.03 | +0.99 | 0 | -0.47 | +0.53 | 27.9 | +0.15 | 0.27 | +0 | 0 | 1.48 | 22M11 | 22 | 25.65 | 26.33 | 25.46 | 26.21 | +0.64 | +2.5 | 3.4 | 3.89 | 0.18 | 1.01 | 0.05 | +1.98 | 0 | -0.74 | +1.23 | 19.9 | -0.24 | 0.12 | 0 | 0 | 2.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.04 | 25.6 | 24.6 | 25.57 | -0.17 | -0.66 | 3.89 | 3.15 | 0.16 | 0.79 | 0.04 | +0.45 | 0 | -0.53 | -0.07 | 5.75 | +0.02 | 0.36 | -0.01 | 0 | 1.1 | 22M09 | 21 | 25.83 | 27.05 | 25.04 | 25.74 | -0.16 | -0.62 | 7.76 | 5.31 | 0.25 | 1.39 | 0.07 | -0.26 | 0 | +0.85 | +0.59 | 3.38 | +0.01 | 0.34 | 0 | 0.01 | 3.49 | 22M08 | 23 | 26.35 | 26.59 | 24.45 | 25.9 | -0.02 | -0.08 | 8.26 | 4.42 | 0.19 | 1.14 | 0.05 | -0.31 | 0 | -0.2 | -0.51 | 12 | +0.16 | 0.34 | 0 | 0.02 | 5.07 | 22M07 | 21 | 26.38 | 26.38 | 23.19 | 25.92 | -0.46 | -1.74 | 12.1 | 6.01 | 0.29 | 1.48 | 0.07 | +1.41 | 0 | -0.39 | +1.01 | 16.9 | -0.05 | 0.18 | -0.01 | 0.02 | 10.2 | 22M06 | 21 | 27.04 | 28.44 | 25.16 | 26.38 | -1.52 | -5.45 | 11.8 | 7.14 | 0.34 | 1.93 | 0.09 | +0.1 | 0 | +1.08 | +1.18 | 10.5 | -0.31 | 0.22 | -0.12 | 0.03 | 13.8 | 22M05 | 21 | 26.78 | 27.92 | 25.5 | 27.9 | +0.61 | +2.24 | 8.87 | 8.3 | 0.4 | 2.23 | 0.11 | +0.12 | 0 | +2.16 | +2.28 | 9.12 | -0.01 | 0.54 | +0 | 0.15 | 27.6 | 22M04 | 19 | 25.92 | 27.62 | 25.51 | 27.29 | +1.11 | +4.24 | 8.06 | 8.75 | 0.46 | 2.34 | 0.12 | +0.82 | 0 | +1.02 | +1.83 | 10.3 | -0.29 | 0.55 | +0.01 | 0.14 | 26.6 | 22M03 | 23 | 26 | 27.56 | 25.01 | 26.18 | -0.19 | -0.72 | 9.67 | 20.9 | 0.91 | 5.57 | 0.24 | -2.97 | 0 | +1.94 | -1.04 | 6.81 | +0.34 | 0.84 | +0.07 | 0.13 | 15.9 | 22M02 | 15 | 24.2 | 27.16 | 24.2 | 26.37 | +4.38 | +19.9 | 13.5 | 13.4 | 0.89 | 3.4 | 0.23 | +1.87 | 0 | +1.45 | +3.32 | 17.6 | -0.06 | 0.5 | +0 | 0.06 | 12.7 | 22M01 | 18 | 21.33 | 22.41 | 21.3 | 21.99 | +0.41 | +1.9 | 5.14 | 7.31 | 0.41 | 1.6 | 0.09 | +0.66 | 0 | +1.32 | +1.98 | 11.2 | -0.13 | 0.56 | 0 | 0.06 | 10.4 | 21M12 | 22 | 19.42 | 21.77 | 19.42 | 21.58 | +1.83 | +9.27 | 11.9 | 7.95 | 0.36 | 1.64 | 0.07 | +1.23 | 0 | +0.92 | +2.15 | 8.64 | -0.09 | 0.69 | -0.01 | 0.06 | 8.6 | 21M11 | 22 | 20.02 | 20.44 | 18.97 | 19.75 | -0.24 | -1.2 | 7.35 | 8.95 | 0.41 | 1.78 | 0.08 | -1.61 | 0 | +0 | -1.61 | 4.01 | +0.01 | 0.78 | -0.06 | 0.07 | 8.97 | 21M10 | 20 | 20.28 | 20.36 | 19.35 | 19.99 | -0.73 | -3.52 | 4.87 | 6.08 | 0.3 | 1.21 | 0.06 | -0.73 | 0 | -1.65 | -2.38 | 9.53 | +0.11 | 0.77 | -0.01 | 0.13 | 16.5 | 21M09 | 20 | 20.91 | 21.02 | 20.52 | 20.72 | -0.43 | -2.03 | 2.36 | 3.55 | 0.18 | 0.74 | 0.04 | -0.23 | 0 | -0.24 | -0.48 | 10.6 | -0.1 | 0.66 | -0.08 | 0.13 | 20.3 | 21M08 | 22 | 21.9 | 22.29 | 20.92 | 21.15 | -1.11 | -4.99 | 6.15 | 5.26 | 0.24 | 1.14 | 0.05 | +0.79 | 0 | -0.36 | +0.43 | 10.2 | +0.04 | 0.76 | -0.01 | 0.21 | 28.1 | 21M07 | 22 | 22.48 | 22.87 | 21.37 | 22.26 | +0.89 | +4.16 | 7.02 | 11.7 | 0.53 | 2.61 | 0.12 | +1.75 | 0 | +1.58 | +3.33 | 10.4 | -0.29 | 0.72 | -0.07 | 0.22 | 31.2 | 21M06 | 21 | 23.34 | 24.38 | 20.52 | 21.37 | -1.82 | -7.85 | 16.6 | 16.1 | 0.76 | 3.55 | 0.17 | -1.95 | 0 | +1.31 | -0.65 | 7.35 | +0.14 | 1 | -0.03 | 0.29 | 28.8 | 21M05 | 21 | 23.62 | 24.94 | 22.68 | 23.19 | +0.18 | +0.78 | 9.82 | 27.5 | 1.31 | 6.53 | 0.31 | +1.95 | 0 | +7.55 | +9.5 | 10.8 | -0.58 | 0.87 | -0.16 | 0.32 | 36.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22 | 23.48 | 21.01 | 23.01 | +2.13 | +10.2 | 11.8 | 28.1 | 1.48 | 6.26 | 0.33 | -0.51 | 0 | +8.31 | +7.8 | 6.46 | -0.13 | 1.45 | -0.04 | 0.48 | 32.8 | 21M03 | 22 | 21.24 | 22.25 | 20.81 | 20.88 | -0.37 | -1.74 | 6.78 | 37.9 | 1.72 | 8.13 | 0.37 | +2.23 | 0 | +17.8 | +20.1 | 4.39 | -1.6 | 1.58 | -0.01 | 0.52 | 32.8 | 21M02 | 13 | 20.9 | 21.86 | 20.49 | 21.25 | +0.52 | +2.51 | 6.61 | 41.1 | 3.16 | 8.66 | 0.67 | -9.35 | 0 | +5.46 | -3.9 | 1.69 | -0.93 | 3.18 | -0.19 | 0.53 | 16.6 | 21M01 | 20 | 20.06 | 22 | 19.82 | 20.73 | +0.63 | +3.13 | 10.8 | 131 | 6.55 | 27.3 | 1.36 | -38.1 | 0 | +35.1 | -2.97 | 5.71 | -4.99 | 4.11 | -0.47 | 0.72 | 17.4 | 20M12 | 23 | 18.04 | 20.18 | 17.65 | 20.1 | +1.73 | +9.42 | 13.8 | 128 | 5.59 | 24 | 1.04 | +6.31 | 0 | -27.8 | -21.5 | 16.2 | -5.72 | 9.04 | +0.52 | 1.14 | 12.6 | 20M11 | 21 | 16.28 | 18.51 | 16.14 | 18.37 | +2.1 | +12.9 | 14.6 | 173 | 8.22 | 30.3 | 1.44 | +1.28 | 0 | -23 | -21.7 | 12 | -6.46 | 14.8 | +0.1 | 0.62 | 4.21 | 20M10 | 19 | 15.83 | 16.82 | 15.83 | 16.27 | +0.86 | +5.58 | 6.42 | 283 | 14.9 | 46 | 2.42 | +59.4 | 0 | +57 | +116 | 16.9 | -17 | 21.2 | +0.13 | 0.52 | 2.44 | 20M09 | 22 | 14.84 | 16.38 | 14.79 | 15.41 | +0.29 | +1.92 | 10.5 | 281 | 12.8 | 43.7 | 1.99 | -7.1 | 0 | -62.5 | -69.6 | 2.91 | +10.9 | 38.2 | -0.43 | 0.39 | 1.01 | 20M08 | 21 | 13.93 | 15.18 | 13.52 | 15.12 | +1.21 | +8.7 | 11.9 | 191 | 9.08 | 27.3 | 1.3 | -8 | 0 | -86.6 | -94.6 | 1.06 | +4.96 | 27.4 | +0.21 | 0.82 | 2.98 | 20M07 | 23 | 14.36 | 15 | 13.8 | 13.91 | -0.11 | -0.78 | 8.56 | 137 | 5.96 | 19.5 | 0.85 | -4.94 | 0 | -25.1 | -30 | 2.61 | +6.05 | 22.4 | -6.67 | 0.6 | 2.69 | 20M06 | 20 | 13.63 | 14.47 | 13.57 | 14.02 | +0.38 | +2.79 | 6.6 | 60.8 | 3.04 | 8.56 | 0.43 | -0.86 | 0 | -5.47 | -6.33 | 1.37 | -1.1 | 16.4 | -2.61 | 7.27 | 44.5 | 20M05 | 20 | 14.1 | 14.14 | 13.52 | 13.64 | -0.46 | -3.26 | 4.4 | 57.5 | 2.88 | 7.93 | 0.4 | +0.97 | 0 | -14.5 | -13.5 | 1.95 | -2.17 | 17.5 | +0.22 | 9.88 | 56.6 | 20M04 | 20 | 14.32 | 14.42 | 13.26 | 14.1 | -0.24 | -1.67 | 8.09 | 135 | 6.77 | 18.8 | 0.94 | +0.12 | 0 | -46.2 | -46.1 | 0.54 | +8.25 | 19.6 | +9.65 | 9.65 | 49.2 | 20M03 | 22 | 14.41 | 14.7 | 13 | 14.34 | -0.02 | -0.14 | 11.8 | 66.9 | 3.04 | 9.42 | 0.43 | -1.47 | 0 | -15 | -16.5 | 0.44 | +7.68 | 11.4 | +0 | 0 | 0.02 | 20M02 | 19 | 14.36 | 14.7 | 14.28 | 14.36 | -0.16 | -1.1 | 2.89 | 18.8 | 0.99 | 2.73 | 0.14 | -0.96 | 0 | -7.47 | -8.43 | 0.62 | +0.97 | 3.7 | -0.02 | 0 | 0 | 20M01 | 15 | 15.63 | 15.69 | 14.41 | 14.52 | -1.03 | -6.62 | 8.23 | 10.1 | 0.67 | 1.53 | 0.1 | -0.06 | 0 | +0.71 | +0.65 | 2.3 | -0.43 | 2.73 | 0 | 0.02 | 0.59 | 19M12 | 22 | 14.9 | 15.62 | 14.61 | 15.55 | +0.61 | +4.08 | 6.76 | 20.1 | 0.91 | 3.05 | 0.14 | -0.16 | 0 | +0.91 | +0.75 | 2.26 | +0.45 | 3.15 | +0.02 | 0.02 | 0.51 | 19M11 | 21 | 15.63 | 15.7 | 14.76 | 14.94 | -0.69 | -4.41 | 6.01 | 8.87 | 0.42 | 1.35 | 0.06 | -0.44 | 0 | -2.65 | -3.08 | 0.12 | -0.39 | 2.71 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15.43 | 16.05 | 15.41 | 15.63 | +0.53 | +3.51 | 4.24 | 18.2 | 0.87 | 2.86 | 0.14 | +0.5 | 0 | +11.9 | +12.4 | 2.42 | -3.59 | 3.1 | 0 | 0 | 0 | 19M09 | 19 | 14.86 | 15.34 | 14.7 | 15.1 | +0.19 | +1.27 | 4.29 | 25.6 | 1.35 | 3.84 | 0.2 | -0.42 | 0 | +1.46 | +1.04 | 1.37 | +0.72 | 6.69 | +0 | 0 | 0.04 | 19M08 | 21 | 15.08 | 15.26 | 14.69 | 14.91 | -0.49 | -3.18 | 3.7 | 15.9 | 0.76 | 2.38 | 0.11 | 0 | 0 | +1.36 | +1.36 | 0.56 | -0.95 | 5.96 | -0.02 | 0 | 0 | 19M07 | 23 | 15.92 | 16 | 15.34 | 15.4 | -0.28 | -1.79 | 4.21 | 18.7 | 0.81 | 2.91 | 0.13 | +0.12 | 0 | -1.09 | -0.97 | 0.55 | -1.18 | 6.91 | -0.04 | 0.02 | 0.36 | 19M06 | 19 | 15.66 | 16.18 | 15.05 | 15.68 | +0.01 | +0.06 | 7.21 | 27.6 | 1.45 | 4.33 | 0.23 | +0.28 | 0 | +7.18 | +7.46 | 0.39 | -0.33 | 8.09 | +0.03 | 0.07 | 0.83 | 19M05 | 22 | 15.12 | 15.74 | 14.2 | 15.67 | +0.37 | +2.42 | 10.1 | 43.4 | 1.97 | 6.47 | 0.29 | +0.62 | 0 | -8.65 | -8.04 | 1.23 | +1.48 | 8.42 | +0.03 | 0.04 | 0.44 | 19M04 | 20 | 15.98 | 16.27 | 15.29 | 15.3 | -0.78 | -4.85 | 6.09 | 14.3 | 0.72 | 2.26 | 0.11 | +0.22 | 0 | -6.15 | -5.93 | 0.56 | +0.06 | 6.95 | 0 | 0.01 | 0.1 | 19M03 | 20 | 16.53 | 16.56 | 15.99 | 16.08 | -0.47 | -2.84 | 3.44 | 20.1 | 1.01 | 3.27 | 0.16 | +0.12 | 0 | -12.1 | -12 | 0.29 | +1.27 | 6.89 | +0.01 | 0.01 | 0.13 | 19M02 | 13 | 16.7 | 16.92 | 16.46 | 16.55 | -0.22 | -1.31 | 2.74 | 12.8 | 0.98 | 2.12 | 0.16 | -0.06 | 0 | -4.96 | -5.01 | 0.13 | +2.15 | 5.62 | -0.01 | 0 | 0.05 | 19M01 | 21 | 16.21 | 16.89 | 16.21 | 16.77 | +0.58 | +3.58 | 4.2 | 14.3 | 0.68 | 2.38 | 0.11 | +0.3 | 0 | +1.38 | +1.69 | 0.27 | -0.02 | 3.48 | +0.01 | 0.02 | 0.43 | 18M12 | 21 | 17.04 | 17.16 | 15.98 | 16.19 | -0.3 | -1.82 | 7.16 | 23.6 | 1.12 | 3.95 | 0.19 | +0.73 | 0 | +3.11 | +3.84 | 0.59 | +0.43 | 3.5 | +0.01 | 0.01 | 0.2 | 18M11 | 22 | 15.85 | 16.59 | 15.79 | 16.49 | +0.68 | +4.3 | 5.06 | 18.9 | 0.86 | 3.09 | 0.14 | +0.1 | 0 | +8.03 | +8.13 | 0.15 | -1.43 | 3.07 | 0 | 0 | 0 | 18M10 | 22 | 16.04 | 16.81 | 15.76 | 15.81 | -0.36 | -2.23 | 6.49 | 23 | 1.05 | 3.75 | 0.17 | 0 | 0 | -0.33 | -0.33 | 0 | +0.52 | 4.49 | +0 | 0 | 0.09 | 18M09 | 19 | 16.02 | 16.2 | 15.47 | 16.17 | +0.33 | +2.08 | 4.61 | 18.8 | 0.99 | 2.98 | 0.16 | -0.02 | 0 | -3.53 | -3.56 | 0 | +0.7 | 3.98 | 0 | 0 | 0 | 18M08 | 23 | 17.2 | 17.28 | 15.73 | 15.84 | -1.06 | -6.27 | 9.17 | 27.4 | 1.19 | 4.52 | 0.2 | +0.02 | 0 | -11.5 | -11.5 | 0.04 | +0.39 | 3.28 | 0 | 0 | 0.03 | 18M07 | 22 | 16.81 | 16.99 | 15.91 | 16.9 | +0.04 | +0.24 | 6.41 | 21.1 | 0.96 | 3.48 | 0.16 | -0.01 | 0 | -10.7 | -10.7 | 0.02 | +0.83 | 2.88 | +0 | 0.01 | 0.21 | 18M06 | 20 | 19.81 | 19.88 | 16.79 | 16.86 | -2.99 | -15.1 | 15.6 | 22.4 | 1.12 | 4.04 | 0.2 | -0.01 | 0 | -16.7 | -16.7 | 0.06 | +0.78 | 2.05 | +0 | 0 | 0.1 | 18M05 | 22 | 20.49 | 20.49 | 19.45 | 19.85 | -0.8 | -3.87 | 5.04 | 7.86 | 0.36 | 1.56 | 0.07 | +0 | 0 | -0.7 | -0.7 | 0.16 | -0.07 | 1.27 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.75 | 20.87 | 19.96 | 20.65 | +0.02 | +0.1 | 4.41 | 6.28 | 0.35 | 1.29 | 0.07 | -0.02 | 0 | +1.91 | +1.89 | 0.16 | -0.88 | 1.34 | 0 | 0 | 0 | 18M03 | 23 | 20.63 | 21.16 | 19.91 | 20.63 | +0.09 | +0.44 | 6.09 | 17.8 | 0.77 | 3.65 | 0.16 | +0.05 | 0 | -4.61 | -4.56 | 0.27 | +1.13 | 2.22 | 0 | 0 | 0.04 | 18M02 | 13 | 19.7 | 20.64 | 19.17 | 20.54 | +0.76 | +3.84 | 7.43 | 7.71 | 0.59 | 1.54 | 0.12 | 0 | 0 | +3.02 | +3.02 | 0 | +0.12 | 1.09 | +0 | 0 | 0.09 | 18M01 | 22 | 19.23 | 20 | 19.06 | 19.78 | +0.58 | +3.02 | 4.9 | 7.09 | 0.32 | 1.38 | 0.06 | 0 | 0 | -1.96 | -1.96 | 0 | +0.4 | 0.98 | 0 | 0 | 0 | 17M12 | 21 | 19.86 | 20.33 | 19.1 | 19.2 | -0.75 | -3.76 | 6.17 | 8.31 | 0.4 | 1.64 | 0.08 | +0 | 0 | -2.62 | -2.62 | 0.03 | +0.06 | 0.58 | 0 | 0 | 0 | 17M11 | 22 | 19.93 | 20.15 | 19.55 | 19.95 | +0.02 | +0.1 | 3.01 | 4.46 | 0.2 | 0.89 | 0.04 | 0 | 0 | +1.82 | +1.82 | 0 | +0.01 | 0.52 | 0 | 0 | 0 | 17M10 | 19 | 19.8 | 20.37 | 19.54 | 19.93 | +0.13 | +0.66 | 4.19 | 7.23 | 0.38 | 1.45 | 0.08 | 0 | 0 | +2.66 | +2.66 | 0 | -1.24 | 0.51 | 0 | 0 | 0 | 17M09 | 22 | 19.42 | 20.15 | 19.41 | 19.8 | +0.58 | +3.02 | 3.85 | 9.08 | 0.41 | 1.8 | 0.08 | 0 | 0 | +1.85 | +1.85 | 0 | +1.02 | 1.75 | -0.03 | 0 | 0.06 | 17M08 | 23 | 20.5 | 20.57 | 19 | 19.22 | -1.34 | -6.52 | 7.64 | 12.4 | 0.54 | 2.42 | 0.11 | 0 | 0 | -5.97 | -5.97 | 0 | -0.19 | 0.73 | +0.03 | 0.03 | 4.65 | 17M07 | 21 | 19.95 | 21.54 | 19.9 | 20.56 | +1.5 | +7.87 | 8.6 | 20.1 | 0.96 | 4.16 | 0.2 | 0 | 0 | -1.57 | -1.57 | 0 | +0.65 | 0.92 | +0 | 0 | 0.11 | 17M06 | 23 | 19.02 | 19.73 | 18.83 | 19.06 | +0.06 | +0.32 | 4.74 | 24.6 | 1.07 | 4.73 | 0.21 | 0 | 0 | -1.79 | -1.79 | 0 | -0.37 | 0.27 | 0 | 0 | 0 | 17M05 | 20 | 20.05 | 20.27 | 18.97 | 19 | -0.88 | -4.43 | 6.54 | 29.6 | 1.48 | 5.9 | 0.29 | +0 | 0 | -0.3 | -0.3 | 0 | +0.63 | 0.63 | 0 | 0 | 0 | 17M04 | 4 | 20.03 | 20.05 | 19.82 | 19.88 | -0.11 | -0.55 | 1.15 | 8.92 | 2.23 | 1.78 | 0.45 | 0 | 0 | +4.22 | +4.22 | 0 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 |
|