|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.8 | 72.6 | +1.2 | +1.65% | 2.48% | 72.7 | 74 | 72.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 665.9萬 | 87 | 1張/筆 | 73.13元 | 3.02 | 22.3 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 255.6萬 | 48 | 0.7張/筆 | 72.89元 | -0.1 (-0.14%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.65%) 財報評分: 最新79分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共77週) |
|
週成交價: 73.8元 (+1.8元/ +2.5%) | 成交均張: 69.7張/日 | 成交均額: 504萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第15高 | 近2週新高 | 首日上漲 (+1.8元/ +2.5%) | 第13低 | 近23週新低 | 第61高 | 近23週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.1 | 72 | 76.6 | 76.5 | 68.4 | 66.2 | 68.4 | - | - | - | - | - | - | 71.6 | 漲跌價 | +2.7 | +1.8 | -2.8 | -2.7 | +5.4 | +7.6 | +5.4 | - | - | - | - | - | - | +2.2 | 漲跌幅 | +3.8% | +2.5% | -3.66% | -3.53% | +7.89% | +11.5% | +7.89% | - | - | - | - | - | - | +3.07% | 振幅 | 2.53% | 5% | 8.49% | 11% | 28.7% | 36% | 39.8% | - | - | - | - | - | - | 27.4% | 成交張數 | 206 | 349 | 1,113 | 3,850 | 2.27萬 | 4.38萬 | 7.81萬 | - | - | - | - | - | - | 2.47萬 | 成交金額 | 1,506萬 | 2,519萬 | 8,093萬 | 2.87億 | 17.4億 | 32.9億 | 58億 | - | - | - | - | - | - | 18.8億 | 週轉率 | 0.6% | 1.02% | 3.26% | 11.3% | 66.5% | 128% | 229% | - | - | - | - | - | - | 72.3% |
結算價 73.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 72 | 74 | 70.4 | 73.8 | +1.8 | +2.5 | 5 | 0.35 | 0.07 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.24 | -0.05 | 1.02 | 0 | 0 | 0 | 24W16 | 5 | 76.6 | 76.6 | 70.1 | 72 | -4.6 | -6.01 | 8.49 | 0.76 | 0.15 | 0.56 | 0.11 | -0.06 | 0 | 0 | -0.06 | 3.25 | -0.06 | 1.08 | 0 | 0 | 0 | 24W15 | 5 | 73.3 | 78.2 | 73.3 | 76.6 | +2.7 | +3.65 | 6.63 | 1.13 | 0.23 | 0.87 | 0.17 | +0.14 | 0 | 0 | +0.14 | 3.39 | -0.02 | 1.13 | 0 | 0 | 0.09 | 24W14 | 3 | 74 | 74.9 | 72.9 | 73.9 | -0.1 | -0.14 | 2.7 | 0.32 | 0.11 | 0.23 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.96 | -0.12 | 1.15 | 0 | 0 | 0.09 | 24W13 | 5 | 76.9 | 78.5 | 73.8 | 74 | -2 | -2.63 | 6.18 | 1.83 | 0.37 | 1.38 | 0.28 | -0.1 | 0 | 0 | -0.1 | 2.89 | +0.06 | 1.28 | +0 | 0 | 0.08 | 24W12 | 5 | 74.9 | 77.4 | 74.7 | 76 | +1.6 | +2.15 | 3.63 | 0.6 | 0.12 | 0.46 | 0.09 | -0.04 | 0 | 0 | -0.04 | 3.17 | -0.08 | 1.22 | 0 | 0 | 0 | 24W11 | 5 | 76.1 | 79.6 | 73.7 | 74.4 | -1.6 | -2.11 | 7.76 | 1.51 | 0.3 | 1.17 | 0.23 | +0.1 | 0 | 0 | +0.1 | 3.33 | +0.02 | 1.29 | 0 | 0 | 0 | 24W10 | 5 | 83.8 | 87.5 | 73.7 | 76 | -5.7 | -6.98 | 16.9 | 4.89 | 0.98 | 3.96 | 0.79 | -0.19 | 0 | 0 | -0.19 | 3.05 | -0.14 | 1.27 | 0 | 0 | 0 | 24W09 | 4 | 75 | 82.8 | 74.8 | 81.7 | +7.7 | +10.4 | 10.8 | 5.48 | 1.37 | 4.29 | 1.07 | -0.06 | 0 | 0 | -0.06 | 3.54 | +0.12 | 1.41 | 0 | 0 | 0 | 24W08 | 5 | 72.5 | 78.6 | 70.4 | 74 | +1.6 | +2.21 | 11.3 | 3.54 | 0.71 | 2.64 | 0.53 | +0.14 | 0 | 0 | +0.14 | 3.56 | -0.06 | 1.29 | 0 | 0 | 0 | 24W07 | 2 | 71.9 | 72.5 | 69.8 | 72.4 | +2.5 | +3.58 | 3.86 | 0.51 | 0.26 | 0.37 | 0.18 | +0.18 | 0 | 0 | +0.18 | 3.16 | +0.03 | 1.34 | 0 | 0 | 0 | 24W06 | 1 | 70.9 | 70.9 | 69.3 | 69.9 | -1 | -1.41 | 2.26 | 0.15 | 0.15 | 0.1 | 0.1 | +0.02 | 0 | 0 | +0.02 | 2.68 | -0.1 | 1.31 | 0 | 0 | 0 | 24W05 | 5 | 68.3 | 73.6 | 67.9 | 70.9 | +2.5 | +3.65 | 8.33 | 1.63 | 0.33 | 1.17 | 0.23 | +0.03 | 0 | 0 | +0.03 | 2.71 | +0.03 | 1.41 | 0 | 0 | 0 | 24W04 | 5 | 70 | 70.8 | 68.4 | 68.4 | -0.9 | -1.3 | 3.46 | 0.47 | 0.09 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 2.67 | -0.06 | 1.38 | 0 | 0 | 0 | 24W03 | 5 | 70.2 | 72.8 | 68.4 | 69.3 | +0.7 | +1.02 | 6.41 | 0.74 | 0.15 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.47 | -0.07 | 1.45 | +0 | 0 | 0.07 | 24W02 | 5 | 71 | 71.1 | 68.5 | 68.6 | -2.5 | -3.52 | 3.66 | 0.45 | 0.09 | 0.31 | 0.06 | -0.1 | 0 | 0 | -0.1 | 2.4 | 0 | 1.51 | 0 | 0 | 0 | 24W01 | 4 | 71.8 | 72.3 | 70.1 | 71.1 | -0.5 | -0.7 | 3.07 | 0.31 | 0.08 | 0.22 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.62 | -0.05 | 1.52 | 0 | 0 | 0 | 23W52 | 5 | 72.7 | 75 | 71.5 | 71.6 | +0.4 | +0.56 | 4.92 | 1.41 | 0.28 | 1.04 | 0.21 | +0.1 | 0 | 0 | +0.1 | 2.71 | +0.08 | 1.57 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 71.5 | 73.2 | 69.1 | 71.2 | +0.2 | +0.28 | 5.77 | 1.06 | 0.21 | 0.75 | 0.15 | +0.04 | 0 | 0 | +0.04 | 2.38 | -0.1 | 1.48 | +0 | 0 | 0.07 | 23W50 | 5 | 75.7 | 77 | 70.5 | 71 | -4 | -5.33 | 8.67 | 3.64 | 0.73 | 2.68 | 0.54 | +0.3 | 0 | 0 | +0.3 | 2.35 | -0.46 | 1.59 | 0 | 0 | 0 | 23W49 | 5 | 76.4 | 80 | 74.2 | 75 | -0.2 | -0.27 | 7.71 | 4.37 | 0.87 | 3.35 | 0.67 | -0.05 | 0 | 0 | -0.05 | 1.43 | +0.17 | 2.04 | 0 | 0 | 0 | 23W48 | 5 | 69.3 | 78.9 | 69.1 | 75.2 | +3.9 | +5.47 | 13.7 | 3.69 | 0.74 | 2.78 | 0.56 | +0.13 | 0 | 0 | +0.13 | 1.44 | +0.31 | 1.87 | 0 | 0 | 0 | 23W47 | 5 | 66 | 75.2 | 65.7 | 71.3 | +5.8 | +8.85 | 14.5 | 3.1 | 0.62 | 2.21 | 0.44 | 0 | 0 | 0 | 0 | 1.06 | +0.04 | 1.56 | 0 | 0 | 0.06 | 23W46 | 5 | 63.8 | 66.1 | 63.7 | 65.5 | +1.7 | +2.66 | 3.76 | 0.33 | 0.07 | 0.21 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.18 | -0.04 | 1.52 | 0 | 0 | 0.13 | 23W45 | 5 | 67.3 | 67.5 | 63.7 | 63.8 | -3.5 | -5.2 | 5.65 | 0.69 | 0.14 | 0.46 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.05 | +0 | 1.57 | 0 | 0 | 0.13 | 23W44 | 5 | 66.6 | 69.1 | 65 | 67.3 | +1.1 | +1.66 | 6.19 | 0.83 | 0.17 | 0.56 | 0.11 | +0.08 | 0 | 0 | +0.08 | 0.99 | 0 | 1.57 | 0 | 0 | 0.13 | 23W43 | 5 | 63.8 | 68.6 | 63.7 | 66.2 | +1.4 | +2.16 | 7.56 | 0.98 | 0.2 | 0.65 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.84 | -0.08 | 1.57 | 0 | 0 | 0.13 | 23W42 | 5 | 63 | 72.2 | 62.5 | 64.8 | +1.7 | +2.69 | 15.4 | 3.66 | 0.73 | 2.48 | 0.5 | -0.1 | 0 | 0 | -0.1 | 0.73 | +0.29 | 1.66 | +0 | 0 | 0.12 | 23W41 | 3 | 64 | 64.2 | 63 | 63.1 | -0.5 | -0.79 | 1.89 | 0.11 | 0.04 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.1 | +0 | 1.36 | 0 | 0 | 0 | 23W40 | 5 | 64.3 | 66 | 63.3 | 63.6 | -0.7 | -1.09 | 4.2 | 0.31 | 0.06 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.11 | -0.01 | 1.36 | 0 | 0 | 0 | 23W39 | 4 | 63.5 | 64.9 | 62.6 | 64.3 | +0.5 | +0.78 | 3.61 | 0.17 | 0.04 | 0.11 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.94 | 0 | 1.37 | 0 | 0 | 0 | 23W38 | 5 | 67.5 | 67.5 | 62.3 | 63.8 | -2.7 | -4.06 | 7.82 | 0.24 | 0.05 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.9 | +0.01 | 1.37 | 0 | 0 | 0 | 23W37 | 5 | 64.3 | 67.3 | 61.4 | 66.5 | +1.8 | +2.78 | 9.12 | 0.51 | 0.1 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.96 | -0.09 | 1.36 | 0 | 0 | 0 | 23W36 | 5 | 63.9 | 67.4 | 63.9 | 64.7 | +0.8 | +1.25 | 5.48 | 0.33 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.8 | -0.04 | 1.45 | +0 | 0 | 0.07 | 23W35 | 5 | 62.7 | 64.4 | 60.5 | 63.9 | +1.7 | +2.73 | 6.27 | 0.32 | 0.06 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.75 | -0.09 | 1.5 | 0 | 0 | 0 | 23W34 | 5 | 62.4 | 64.6 | 62.1 | 62.2 | -0.5 | -0.8 | 3.99 | 0.29 | 0.06 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.62 | -0.06 | 1.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 63.5 | 65.5 | 60.3 | 62.7 | -2.3 | -3.54 | 8 | 0.38 | 0.08 | 0.24 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 0.6 | +0 | 1.65 | 0 | 0 | 0 | 23W32 | 5 | 67.9 | 70.2 | 62 | 65 | -4 | -5.8 | 11.9 | 0.74 | 0.15 | 0.48 | 0.1 | -0.02 | 0 | -0.13 | -0.15 | 0.58 | -0.2 | 1.65 | 0 | 0 | 0.12 | 23W31 | 4 | 71.8 | 72 | 68.2 | 69 | -2.8 | -3.9 | 5.29 | 0.46 | 0.12 | 0.33 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.53 | -0.03 | 1.85 | +0 | 0 | 0.16 | 23W30 | 5 | 71.4 | 75 | 70.1 | 71.8 | +0.2 | +0.28 | 6.84 | 0.84 | 0.17 | 0.61 | 0.12 | -0.13 | 0 | 0 | -0.13 | 0.59 | -0.01 | 1.88 | 0 | 0 | 0 | 23W29 | 5 | 77 | 78.6 | 69.5 | 71.6 | -5.4 | -7.01 | 11.8 | 1.25 | 0.25 | 0.92 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.88 | +0.04 | 1.89 | 0 | 0 | 0 | 23W28 | 5 | 71.5 | 77 | 66.6 | 77 | +5.5 | +7.69 | 14.5 | 1.39 | 0.28 | 0.99 | 0.2 | +0.05 | 0 | -0.14 | -0.09 | 0.47 | +0.08 | 1.84 | +0 | 0 | 0.11 | 23W27 | 5 | 77.6 | 79.3 | 70 | 71.5 | -6.1 | -7.86 | 12 | 1.53 | 0.31 | 1.16 | 0.23 | -0.16 | 0 | 0 | -0.16 | 0.31 | -0.05 | 1.77 | 0 | 0 | 0 | 23W26 | 5 | 79.8 | 81.1 | 76 | 77.6 | -2.9 | -3.6 | 6.34 | 1.71 | 0.34 | 1.34 | 0.27 | -0.16 | 0 | +0.04 | -0.11 | 0.76 | +0.05 | 1.82 | 0 | 0 | 0 | 23W25 | 3 | 85 | 86.4 | 80.2 | 80.5 | -5.9 | -6.83 | 7.18 | 2.43 | 0.81 | 2.03 | 0.68 | -0.04 | 0 | +0.21 | +0.17 | 1.19 | +0.01 | 1.76 | 0 | 0 | 0 | 23W24 | 5 | 71.9 | 87 | 70.5 | 86.4 | +14.7 | +20.5 | 23 | 7.76 | 1.55 | 6.22 | 1.24 | +0.05 | 0 | -0.03 | +0.02 | 1.3 | +1.32 | 1.75 | +0 | 0 | 0.29 | 23W23 | 5 | 70.4 | 75.5 | 70 | 71.7 | +2.2 | +3.17 | 7.91 | 2.31 | 0.46 | 1.68 | 0.34 | -0.01 | 0 | 0 | -0.01 | 1.14 | +0.04 | 0.43 | 0 | 0 | 0 | 23W22 | 5 | 68.2 | 71.4 | 68 | 69.5 | +1.9 | +2.81 | 5.03 | 0.61 | 0.12 | 0.42 | 0.08 | +0.09 | 0 | +0 | +0.1 | 1.17 | +0.06 | 0.4 | 0 | 0 | 0 | 23W21 | 5 | 70.1 | 72.7 | 67.5 | 67.6 | -2.5 | -3.57 | 7.42 | 1.26 | 0.25 | 0.88 | 0.18 | +0.1 | 0 | 0 | +0.1 | 0.9 | -0.04 | 0.34 | 0 | 0 | 0 | 23W20 | 5 | 67.8 | 71.7 | 67.4 | 70.1 | +1.4 | +2.04 | 6.26 | 1.22 | 0.24 | 0.85 | 0.17 | +0.04 | 0 | +0.01 | +0.05 | 0.62 | +0.11 | 0.37 | 0 | 0 | 0 | 23W19 | 5 | 72 | 72.4 | 63 | 68.7 | -3.2 | -4.45 | 13.1 | 1.94 | 0.39 | 1.31 | 0.26 | +0.14 | 0 | -0.06 | +0.09 | 0.49 | +0.26 | 0.26 | 0 | 0 | 0 | 23W18 | 4 | 70.9 | 74.3 | 69.5 | 71.9 | +1 | +1.41 | 6.77 | 1.22 | 0.3 | 0.88 | 0.22 | -0.12 | 0 | +0.07 | -0.05 | 0.04 | | | | | | 23W17 | 5 | 70.8 | 73.6 | 65 | 70.9 | -1.6 | -2.21 | 11.9 | 2.04 | 0.41 | 1.42 | 0.28 | +0.05 | 0 | 0 | +0.05 | 0.39 | | | | | | 23W16 | 5 | 63.8 | 78.5 | 62.8 | 72.5 | +9.5 | +15.1 | 24.9 | 6.08 | 1.22 | 4.44 | 0.89 | +0.07 | 0 | 0 | +0.07 | 0.24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 66 | 67.4 | 62.5 | 63 | -1.6 | -2.48 | 7.59 | 1.96 | 0.39 | 1.26 | 0.25 | -0.1 | 0 | 0 | -0.1 | 0.03 | | | | | | 23W14 | 2 | 61 | 64.9 | 60 | 64.6 | +5.2 | +8.75 | 8.25 | 1.68 | 0.84 | 1.04 | 0.52 | +0.03 | 0 | 0 | +0.03 | 0.33 | | | | | | 23W13 | 5 | 56.9 | 59.7 | 56 | 59.4 | +2.5 | +4.39 | 6.5 | 0.8 | 0.16 | 0.46 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.23 | | | | | | 23W12 | 5 | 55.2 | 57.7 | 54.5 | 56.9 | +1.8 | +3.27 | 5.81 | 0.43 | 0.09 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W11 | 5 | 54.9 | 56 | 53 | 55.1 | -0.5 | -0.9 | 5.4 | 0.35 | 0.07 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 23W10 | 5 | 57.7 | 58.5 | 55.5 | 55.6 | -1.2 | -2.11 | 5.28 | 0.58 | 0.12 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 23W09 | 3 | 58.6 | 58.6 | 56 | 56.8 | -1.7 | -2.91 | 4.44 | 0.47 | 0.16 | 0.27 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 23W08 | 5 | 56 | 60.8 | 56 | 58.5 | +2.7 | +4.84 | 8.6 | 1.89 | 0.38 | 1.11 | 0.22 | -0.04 | 0 | 0 | -0.04 | 0.16 | | | | | | 23W07 | 5 | 54.7 | 56.5 | 54 | 55.8 | +1.1 | +2.01 | 4.57 | 0.46 | 0.09 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.29 | | | | | | 23W06 | 5 | 53.4 | 57.3 | 52.1 | 54.7 | +1.6 | +3.01 | 9.79 | 0.71 | 0.14 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 23W05 | 5 | 50.5 | 53.8 | 49.9 | 53.1 | +3.3 | +6.63 | 7.83 | 0.56 | 0.11 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 23W03 | 2 | 48.7 | 49.85 | 48.65 | 49.8 | +1.1 | +2.26 | 2.46 | 0.08 | 0.04 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 23W02 | 5 | 48.5 | 49.75 | 48 | 48.7 | +0.25 | +0.52 | 3.61 | 0.33 | 0.07 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 23W01 | 4 | 48.1 | 48.7 | 47.9 | 48.45 | +0.35 | +0.73 | 1.66 | 0.38 | 0.09 | 0.18 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.27 | | | | | | 22W53 | 5 | 49.6 | 50.1 | 47.6 | 48.1 | -1.5 | -3.02 | 5.04 | 0.4 | 0.08 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 22W52 | 5 | 50.8 | 52.9 | 49.2 | 49.6 | -1.2 | -2.36 | 7.28 | 0.29 | 0.06 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.26 | | | | | | 22W51 | 5 | 56.3 | 56.3 | 50.8 | 50.8 | -5.5 | -9.77 | 9.77 | 0.5 | 0.1 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.36 | | | | | | 22W50 | 5 | 58.5 | 59.8 | 55 | 56.3 | -1.9 | -3.26 | 8.25 | 0.93 | 0.19 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 56 | 58.7 | 54.1 | 58.2 | +1.6 | +2.83 | 8.13 | 1.38 | 0.28 | 0.78 | 0.16 | +0.07 | 0 | 0 | +0.07 | 0.47 | | | | | | 22W48 | 5 | 51.7 | 59.5 | 51.1 | 56.6 | +4.9 | +9.48 | 16.2 | 1.97 | 0.39 | 1.09 | 0.22 | +0.03 | 0 | -0.06 | -0.04 | 0.28 | | | | | | 22W47 | 5 | 46.7 | 52.5 | 45.1 | 51.7 | +5.6 | +12.1 | 16.1 | 2.9 | 0.58 | 1.42 | 0.28 | +0.06 | 0 | 0 | +0.06 | 0.2 | | | | | | 22W46 | 5 | 44.25 | 48.1 | 43.7 | 46.1 | +2.25 | +5.13 | 10 | 1.99 | 0.4 | 0.92 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 22W45 | 2 | 44 | 45.3 | 42.95 | 43.85 | +0.15 | +0.34 | 5.38 | 1.47 | 0.74 | 0.65 | 0.33 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 |
|