|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.15 | 26.4 | +0.75 | +2.84% | 2.46% | 26.5 | 27.15 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 535.4萬 | 86 | 2.3張/筆 | 27.04元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 112.2萬 | 34 | 1.2張/筆 | 26.43元 | +0.05 (+0.19%) | 連漲連跌: 連2漲 ( +0.8元 / +3.04%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共189週) |
|
週成交價: 27.15元 (+0.75元/ +2.84%) | 成交均張: 198張/日 | 成交均額: 535萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12低 | 近12週新高 | 連2漲 (+0.9元/ +3.43%) | 第39高 | 近7週新高 | 第65高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 26.4 | 26.3 | 26.25 | 26.1 | 28.15 | 29.05 | 34.25 | 42.8 | 41.75 | - | - | - | - | 28.65 | 漲跌價 | +0.75 | +0.85 | +0.9 | +1.05 | -1 | -1.9 | -7.1 | -15.65 | -14.6 | - | - | - | - | -1.5 | 漲跌幅 | +2.84% | +3.23% | +3.43% | +4.02% | -3.55% | -6.54% | -20.7% | -36.6% | -35% | - | - | - | - | -5.24% | 振幅 | 3.03% | 3.04% | 4% | 4.02% | 7.28% | 15% | 23.8% | 39.3% | 42.6% | - | - | - | - | 9.77% | 成交張數 | 314 | 523 | 959 | 1,452 | 6,701 | 1.12萬 | 2.29萬 | 4.91萬 | 9.24萬 | - | - | - | - | 8,089 | 成交金額 | 841萬 | 1,393萬 | 2,535萬 | 3,832萬 | 1.77億 | 3.08億 | 6.8億 | 16.7億 | 34.6億 | - | - | - | - | 2.17億 | 週轉率 | 0.14% | 0.24% | 0.43% | 0.65% | 3.02% | 5.05% | 10.3% | 22.1% | 41.6% | - | - | - | - | 3.64% |
結算價 27.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 26.5 | 27.15 | 26.5 | 27.15 | +0.75 | +2.84 | 2.46 | 0.2 | 0.2 | 0.05 | 0.05 | | | | | | | | | | | 24W17 | 5 | 26.25 | 26.55 | 26.2 | 26.4 | +0.15 | +0.57 | 1.33 | 0.38 | 0.08 | 0.1 | 0.02 | | | | | 0.03 | | | | | | 24W16 | 5 | 26.2 | 26.8 | 26.1 | 26.25 | -0.1 | -0.38 | 2.66 | 0.4 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W15 | 5 | 26.15 | 26.85 | 26.1 | 26.35 | +0.25 | +0.96 | 2.87 | 0.26 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24W14 | 3 | 26.35 | 26.35 | 26.1 | 26.1 | 0 | 0 | 0.96 | 0.2 | 0.07 | 0.05 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.03 | | | | | | 24W13 | 5 | 26.2 | 26.2 | 26.05 | 26.1 | -0.1 | -0.38 | 0.57 | 0.46 | 0.09 | 0.12 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0.03 | | | | | | 24W12 | 5 | 26.4 | 26.95 | 26.2 | 26.2 | -0.2 | -0.76 | 2.84 | 0.82 | 0.16 | 0.22 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.03 | | | | | | 24W11 | 5 | 26.35 | 26.7 | 26.2 | 26.4 | +0.15 | +0.57 | 1.9 | 1.56 | 0.31 | 0.41 | 0.08 | +0.01 | 0 | -0.32 | -0.31 | 0.03 | | | | | | 24W10 | 5 | 26.05 | 26.8 | 26.05 | 26.25 | +0.2 | +0.77 | 2.88 | 0.66 | 0.13 | 0.17 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 0.03 | | | | | | 24W09 | 4 | 26.25 | 26.25 | 25.95 | 26.05 | -0.25 | -0.95 | 1.14 | 0.49 | 0.12 | 0.13 | 0.03 | +0.01 | 0 | -0.08 | -0.07 | 0.02 | | | | | | 24W08 | 5 | 26.95 | 26.95 | 26.25 | 26.3 | -0.65 | -2.41 | 2.6 | 0.5 | 0.1 | 0.13 | 0.03 | -0.02 | 0 | -0.07 | -0.08 | 0.02 | | | | | | 24W07 | 2 | 27.2 | 27.4 | 26.85 | 26.95 | -0.4 | -1.46 | 2.01 | 0.21 | 0.11 | 0.06 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.03 | | | | | | 24W06 | 1 | 27.5 | 27.5 | 27.35 | 27.35 | -0.2 | -0.73 | 0.54 | 0.13 | 0.13 | 0.03 | 0.03 | | | | | 0.03 | | | | | | 24W05 | 5 | 28 | 28.15 | 27.5 | 27.55 | -0.6 | -2.13 | 2.31 | 0.48 | 0.1 | 0.13 | 0.03 | 0 | 0 | -0.11 | -0.11 | 0.03 | | | | | | 24W04 | 5 | 28.3 | 28.3 | 27.9 | 28.15 | 0 | 0 | 1.42 | 0.4 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W03 | 5 | 28.3 | 28.5 | 28.15 | 28.15 | -0.3 | -1.05 | 1.23 | 0.27 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W02 | 5 | 28.6 | 28.75 | 28.3 | 28.45 | -0.05 | -0.18 | 1.58 | 0.36 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 0.03 | | | | | | 24W01 | 4 | 28.65 | 28.7 | 28.3 | 28.5 | -0.15 | -0.52 | 1.4 | 0.31 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 29 | 29.1 | 28.55 | 28.65 | -0.5 | -1.72 | 1.89 | 0.66 | 0.13 | 0.19 | 0.04 | 0 | 0 | -0.33 | -0.33 | 0.03 | | | | | | 23W51 | 5 | 29.05 | 29.3 | 29 | 29.15 | +0.05 | +0.17 | 1.03 | 0.62 | 0.12 | 0.18 | 0.04 | +0 | 0 | -0.11 | -0.1 | 0.03 | | | | | | 23W50 | 5 | 29.85 | 29.85 | 29 | 29.1 | -0.85 | -2.84 | 2.84 | 0.78 | 0.16 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W49 | 5 | 30 | 30 | 29.85 | 29.95 | -0.05 | -0.17 | 0.5 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0.03 | | | | | | 23W48 | 5 | 30 | 30.3 | 29.8 | 30 | 0 | 0 | 1.67 | 0.3 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W47 | 5 | 29.7 | 30 | 29.4 | 30 | +0.5 | +1.69 | 2.03 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W46 | 5 | 29.5 | 29.55 | 29.2 | 29.5 | -0.2 | -0.67 | 1.18 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W45 | 5 | 29.2 | 29.7 | 29.1 | 29.7 | +0.45 | +1.54 | 2.05 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W44 | 5 | 29.2 | 29.25 | 29 | 29.25 | -0.05 | -0.17 | 0.85 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W43 | 5 | 29.9 | 29.9 | 29.2 | 29.3 | -0.7 | -2.33 | 2.33 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 0.02 | | | | | | 23W42 | 5 | 30.2 | 30.4 | 29.85 | 30 | -0.2 | -0.66 | 1.82 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 23W41 | 3 | 30.2 | 30.7 | 30.2 | 30.2 | -0.1 | -0.33 | 1.65 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 23W40 | 5 | 30.4 | 30.5 | 30 | 30.3 | -0.25 | -0.82 | 1.64 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.02 | | | | | | 23W39 | 4 | 30.35 | 30.75 | 30.35 | 30.55 | +0.15 | +0.49 | 1.32 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W38 | 5 | 30.65 | 30.65 | 30.4 | 30.4 | -0.3 | -0.98 | 0.81 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 23W37 | 5 | 30.75 | 30.8 | 30.65 | 30.7 | -0.15 | -0.49 | 0.49 | 0.3 | 0.06 | 0.09 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.02 | | | | | | 23W36 | 5 | 30.9 | 31.1 | 30.05 | 30.85 | -0.05 | -0.16 | 3.4 | 0.42 | 0.08 | 0.13 | 0.03 | 0 | 0 | -0.12 | -0.12 | 0.02 | | | | | | 23W35 | 5 | 30.6 | 30.9 | 30.55 | 30.9 | +0.3 | +0.98 | 1.14 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | -0.12 | -0.12 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.85 | 30.9 | 30.6 | 30.6 | -0.25 | -0.81 | 0.97 | 0.45 | 0.09 | 0.14 | 0.03 | 0 | 0 | -0.2 | -0.2 | 0.02 | | | | | | 23W33 | 5 | 31.25 | 31.25 | 30.8 | 30.85 | -0.4 | -1.28 | 1.44 | 0.39 | 0.08 | 0.12 | 0.02 | 0 | 0 | -0.12 | -0.12 | 0.02 | | | | | | 23W32 | 5 | 31.3 | 31.3 | 31.15 | 31.25 | -0.05 | -0.16 | 0.48 | 0.31 | 0.06 | 0.1 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.02 | | | | | | 23W31 | 4 | 31.4 | 31.45 | 31.3 | 31.3 | -0.05 | -0.16 | 0.48 | 0.19 | 0.05 | 0.06 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.02 | | | | | | 23W30 | 5 | 31.4 | 31.4 | 31.3 | 31.35 | -0.1 | -0.32 | 0.32 | 0.46 | 0.09 | 0.14 | 0.03 | 0 | 0 | -0.28 | -0.28 | 0.02 | | | | | | 23W29 | 5 | 31.5 | 31.65 | 31.4 | 31.45 | -0.1 | -0.32 | 0.79 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | -0.21 | -0.21 | 0.02 | | | | | | 23W28 | 5 | 31.8 | 31.8 | 31.5 | 31.55 | -0.25 | -0.79 | 0.94 | 0.39 | 0.08 | 0.12 | 0.02 | 0 | 0 | -0.25 | -0.25 | 0.02 | | | | | | 23W27 | 5 | 32.1 | 32.1 | 31.7 | 31.8 | -0.3 | -0.93 | 1.25 | 0.3 | 0.06 | 0.09 | 0.02 | 0 | 0 | -0.19 | -0.19 | 0.02 | | | | | | 23W26 | 5 | 32.05 | 32.1 | 31.9 | 32.1 | +0.1 | +0.31 | 0.63 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.02 | | | | | | 23W25 | 3 | 32 | 32.05 | 31.95 | 32 | -0.15 | -0.47 | 0.31 | 0.17 | 0.06 | 0.06 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.02 | | | | | | 23W24 | 5 | 32.15 | 32.2 | 31.95 | 32.15 | 0 | 0 | 0.78 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.02 | | | | | | 23W23 | 5 | 32.05 | 32.2 | 31.95 | 32.15 | +0.15 | +0.47 | 0.78 | 0.72 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.31 | -0.31 | 0.02 | | | | | | 23W22 | 5 | 32 | 32.45 | 31.95 | 32 | 0 | 0 | 1.56 | 0.86 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.2 | -0.2 | 0.02 | | | | | | 23W21 | 5 | 31.9 | 32 | 31.85 | 32 | +0.1 | +0.31 | 0.47 | 0.35 | 0.07 | 0.11 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0.02 | | | | | | 23W20 | 5 | 32.4 | 32.4 | 31.9 | 31.9 | -0.55 | -1.69 | 1.54 | 0.57 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0.02 | | | | | | 23W19 | 5 | 33 | 33 | 32.4 | 32.45 | -0.6 | -1.82 | 1.82 | 0.62 | 0.12 | 0.2 | 0.04 | +0 | 0 | -0.11 | -0.11 | 0.02 | | | | | | 23W18 | 4 | 34.1 | 34.1 | 33 | 33.05 | -1.2 | -3.5 | 3.21 | 2.84 | 0.71 | 0.95 | 0.24 | 0 | 0 | +0.12 | +0.12 | 0.02 | | | | | | 23W17 | 5 | 34.85 | 34.85 | 34.25 | 34.25 | -0.55 | -1.58 | 1.72 | 1.47 | 0.29 | 0.51 | 0.1 | 0 | 0 | +0.12 | +0.12 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 35 | 35 | 34.8 | 34.8 | -0.15 | -0.43 | 0.57 | 0.41 | 0.08 | 0.14 | 0.03 | +0 | 0 | +0.06 | +0.06 | 0.03 | | | | | | 23W15 | 5 | 34.95 | 35.2 | 34.9 | 34.95 | -0.05 | -0.14 | 0.86 | 0.35 | 0.07 | 0.12 | 0.02 | | | | | 0.03 | | | | | | 23W14 | 2 | 35 | 35 | 34.95 | 35 | -0.2 | -0.57 | 0.14 | 0.11 | 0.05 | 0.04 | 0.02 | | | | | 0.03 | | | | | | 23W13 | 5 | 35 | 35.2 | 34.85 | 35.2 | +0.1 | +0.28 | 1 | 0.73 | 0.15 | 0.25 | 0.05 | +0 | 0 | +0.25 | +0.25 | 0.03 | | | | | | 23W12 | 5 | 35.55 | 35.65 | 35.05 | 35.1 | -0.55 | -1.54 | 1.68 | 0.8 | 0.16 | 0.28 | 0.06 | -0.01 | 0 | +0.21 | +0.19 | 0.03 | | | | | | 23W11 | 5 | 36.1 | 36.15 | 35.6 | 35.65 | -0.4 | -1.11 | 1.53 | 0.43 | 0.09 | 0.15 | 0.03 | 0 | 0 | +0.13 | +0.13 | 0.04 | | | | | | 23W10 | 5 | 36.2 | 36.2 | 36 | 36.05 | +0.05 | +0.14 | 0.56 | 0.36 | 0.07 | 0.13 | 0.03 | 0 | 0 | -0.17 | -0.17 | 0.04 | | | | | | 23W09 | 3 | 36.3 | 36.35 | 36 | 36 | -0.35 | -0.96 | 0.96 | 0.38 | 0.13 | 0.14 | 0.05 | 0 | 0 | -0.24 | -0.24 | 0.04 | | | | | | 23W08 | 5 | 36.2 | 36.45 | 36 | 36.35 | +0.15 | +0.41 | 1.24 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.04 | | | | | | 23W07 | 5 | 35.7 | 36.3 | 35.6 | 36.2 | +0.5 | +1.4 | 1.96 | 0.34 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.04 | | | | | | 23W06 | 5 | 35.9 | 35.9 | 35.7 | 35.7 | -0.2 | -0.56 | 0.56 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 23W05 | 5 | 35.85 | 35.9 | 35.8 | 35.9 | +0.05 | +0.14 | 0.28 | 0.33 | 0.07 | 0.12 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.03 | | | | | | 23W03 | 2 | 35.85 | 35.9 | 35.8 | 35.85 | 0 | 0 | 0.28 | 0.16 | 0.08 | 0.06 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.03 | | | | | | 23W02 | 5 | 35.8 | 35.95 | 35.75 | 35.85 | 0 | 0 | 0.56 | 0.33 | 0.07 | 0.12 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0.03 | | | | | | 23W01 | 4 | 35.85 | 35.9 | 35.8 | 35.85 | -0.05 | -0.14 | 0.28 | 0.24 | 0.06 | 0.09 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.03 | | | | | | 22W53 | 5 | 35.45 | 35.9 | 35 | 35.9 | +0.45 | +1.27 | 2.54 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.39 | -0.39 | 0.03 | | | | | | 22W52 | 5 | 35.8 | 35.8 | 35.4 | 35.45 | -0.35 | -0.98 | 1.12 | 0.67 | 0.13 | 0.24 | 0.05 | 0 | 0 | -0.22 | -0.22 | 0.03 | | | | | | 22W51 | 5 | 35.8 | 35.95 | 35.7 | 35.8 | -0.05 | -0.14 | 0.7 | 0.3 | 0.06 | 0.11 | 0.02 | 0 | 0 | -0.17 | -0.17 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.65 | 35.85 | 35.65 | 35.85 | +0.2 | +0.56 | 0.56 | 0.47 | 0.09 | 0.17 | 0.03 | 0 | 0 | -0.28 | -0.28 | 0.03 | | | | | | 22W49 | 5 | 35.35 | 35.65 | 35.3 | 35.65 | +0.3 | +0.85 | 0.99 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.26 | -0.26 | 0.03 | | | | | | 22W48 | 5 | 35.25 | 35.4 | 35.2 | 35.35 | +0.1 | +0.28 | 0.57 | 0.47 | 0.09 | 0.17 | 0.03 | 0 | 0 | -0.36 | -0.36 | 0.03 | | | | | | 22W47 | 5 | 35.1 | 35.25 | 35.05 | 35.25 | +0.15 | +0.43 | 0.57 | 0.91 | 0.18 | 0.32 | 0.06 | -0.06 | 0 | -0.46 | -0.52 | 0.03 | | | | | | 22W46 | 5 | 35.1 | 35.2 | 35 | 35.1 | -0.05 | -0.14 | 0.57 | 1.53 | 0.31 | 0.54 | 0.11 | -0.02 | 0 | -0.42 | -0.44 | 0.06 | | | | | | 22W45 | 5 | 35.45 | 35.5 | 35.1 | 35.15 | -0.35 | -0.99 | 1.13 | 0.61 | 0.12 | 0.21 | 0.04 | -0.03 | 0 | -0.26 | -0.28 | 0.07 | | | | | | 22W44 | 5 | 36.2 | 36.2 | 35.45 | 35.5 | -0.6 | -1.66 | 2.08 | 0.42 | 0.08 | 0.15 | 0.03 | +0.04 | 0 | -0.1 | -0.06 | 0.08 | | | | | | 22W43 | 5 | 37 | 37 | 36.05 | 36.1 | -0.95 | -2.56 | 2.56 | 0.71 | 0.14 | 0.26 | 0.05 | -0.01 | 0 | -0.07 | -0.08 | 0.06 | | | | | | 22W42 | 4 | 37.4 | 37.4 | 36.8 | 37.05 | -0.35 | -0.94 | 1.6 | 0.7 | 0.17 | 0.26 | 0.06 | -0.03 | 0 | -0.05 | -0.08 | 0.07 | | | | | | 22W41 | 5 | 37.95 | 37.95 | 37.4 | 37.4 | -0.8 | -2.09 | 1.44 | 0.4 | 0.08 | 0.15 | 0.03 | +0.05 | 0 | -0.14 | -0.09 | 0.08 | | | | | | 22W40 | 5 | 38.5 | 38.5 | 37.45 | 38.2 | -0.4 | -1.04 | 2.72 | 0.69 | 0.14 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | 22W39 | 5 | 39.15 | 39.15 | 38.55 | 38.6 | -0.6 | -1.53 | 1.53 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.22 | -0.23 | 0.06 | | | | | | 22W38 | 5 | 39.3 | 39.3 | 39.05 | 39.2 | -0.1 | -0.25 | 0.64 | 0.35 | 0.07 | 0.14 | 0.03 | +0 | 0 | -0.16 | -0.16 | 0.06 | | | | | | 22W37 | 4 | 39.65 | 39.65 | 39.15 | 39.3 | -0.4 | -1.01 | 1.26 | 0.67 | 0.17 | 0.26 | 0.07 | 0 | 0 | -0.11 | -0.11 | 0.06 | | | | | | 22W36 | 5 | 39.8 | 39.8 | 39.6 | 39.7 | -0.15 | -0.38 | 0.5 | 0.46 | 0.09 | 0.18 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.06 | | | | | | 22W35 | 5 | 39.85 | 39.95 | 39.85 | 39.85 | 0 | 0 | 0.25 | 0.51 | 0.1 | 0.2 | 0.04 | +0 | 0 | -0.06 | -0.06 | 0.06 | | | | | | 22W34 | 5 | 39.8 | 39.9 | 39.75 | 39.85 | +0.05 | +0.13 | 0.38 | 0.48 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | -0.14 | -0.15 | 0.06 | | | | | | 22W33 | 5 | 39.7 | 39.8 | 39.65 | 39.8 | +0.1 | +0.25 | 0.38 | 0.64 | 0.13 | 0.26 | 0.05 | +0 | 0 | -0.23 | -0.23 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 39.8 | 39.85 | 39.7 | 39.7 | -0.15 | -0.38 | 0.38 | 0.3 | 0.06 | 0.12 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.06 | | | | | | 22W31 | 5 | 39.75 | 39.9 | 39.7 | 39.85 | +0.1 | +0.25 | 0.5 | 0.27 | 0.05 | 0.11 | 0.02 | +0 | 0 | -0.07 | -0.07 | 0.06 | | | | | | 22W30 | 5 | 39.7 | 39.8 | 39.6 | 39.75 | 0 | 0 | 0.5 | 0.48 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | -0.15 | -0.14 | 0.06 | | | | | | 22W29 | 5 | 40.05 | 40.05 | 39.75 | 39.75 | -0.3 | -0.75 | 0.75 | 0.66 | 0.13 | 0.26 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.06 | | | | | | 22W28 | 5 | 40.25 | 40.25 | 40 | 40.05 | -0.2 | -0.5 | 0.62 | 0.59 | 0.12 | 0.24 | 0.05 | 0 | 0 | -0.15 | -0.15 | 0.06 | | | | | | 22W27 | 5 | 42 | 42.1 | 40.15 | 40.25 | -1.75 | -4.17 | 4.64 | 1.02 | 0.2 | 0.42 | 0.08 | -0.02 | 0 | -0.2 | -0.22 | 0.06 | | | | | | 22W26 | 5 | 42.1 | 42.15 | 41.95 | 42 | -0.1 | -0.24 | 0.48 | 0.83 | 0.17 | 0.35 | 0.07 | -0.01 | 0 | -0.32 | -0.32 | 0.07 | | | | | | 22W25 | 5 | 42.3 | 42.3 | 41.95 | 42.1 | -0.25 | -0.59 | 0.83 | 0.4 | 0.08 | 0.17 | 0.03 | +0 | 0 | -0.1 | -0.1 | 0.08 | | | | | | 22W24 | 5 | 42.1 | 42.35 | 42.1 | 42.35 | +0.15 | +0.36 | 0.59 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | -0.19 | -0.19 | 0.07 | | | | | | 22W23 | 4 | 41.8 | 42.5 | 41.8 | 42.2 | +0.4 | +0.96 | 1.67 | 0.23 | 0.06 | 0.1 | 0.02 | +0 | 0 | -0.04 | -0.04 | 0.07 | | | | | | 22W22 | 5 | 41.9 | 41.9 | 41.75 | 41.8 | -0.15 | -0.36 | 0.36 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.46 | -0.46 | 0.07 | | | | | | 22W21 | 5 | 42.1 | 42.15 | 41.85 | 41.95 | -0.2 | -0.47 | 0.71 | 0.56 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | -0.24 | -0.25 | 0.08 | | | | | | 22W20 | 5 | 42.5 | 42.5 | 42.05 | 42.15 | -0.35 | -0.82 | 1.06 | 0.42 | 0.08 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.04 | 0.08 | | | | | | 22W19 | 4 | 42.6 | 42.75 | 42.5 | 42.5 | -0.3 | -0.7 | 0.58 | 0.21 | 0.05 | 0.09 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.08 | | | | | | 22W18 | 5 | 42.65 | 42.8 | 42.45 | 42.8 | +0.05 | +0.12 | 0.82 | 0.44 | 0.09 | 0.19 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.08 | | | | | | 22W17 | 5 | 42.75 | 42.8 | 42.7 | 42.75 | 0 | 0 | 0.23 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | -0.13 | -0.14 | 0.08 | | | | | | 22W16 | 5 | 42.8 | 42.85 | 42.7 | 42.75 | -0.05 | -0.12 | 0.35 | 0.27 | 0.05 | 0.12 | 0.02 | +0 | 0 | -0.03 | -0.03 | 0.08 | | | | | | 22W15 | 3 | 42.85 | 42.85 | 42.7 | 42.8 | +0.1 | +0.23 | 0.35 | 0.19 | 0.06 | 0.08 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 42.55 | 42.8 | 42.5 | 42.7 | +0.15 | +0.35 | 0.71 | 0.68 | 0.14 | 0.29 | 0.06 | +0 | 0 | -0.02 | -0.02 | 0.08 | | | | | | 22W13 | 5 | 42.75 | 42.8 | 42.5 | 42.55 | -0.2 | -0.47 | 0.7 | 0.55 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | -0.02 | +0 | 0.08 | | | | | | 22W12 | 5 | 43 | 43 | 42.7 | 42.75 | -0.25 | -0.58 | 0.7 | 0.51 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | -0.05 | -0.05 | 0.07 | | | | | | 22W11 | 5 | 43.5 | 43.5 | 42.75 | 43 | -0.5 | -1.15 | 1.72 | 1.34 | 0.27 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W10 | 4 | 43.65 | 43.75 | 43.45 | 43.5 | -0.25 | -0.57 | 0.69 | 0.7 | 0.18 | 0.31 | 0.08 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W09 | 5 | 43.65 | 43.75 | 43.4 | 43.75 | +0.1 | +0.23 | 0.8 | 1.64 | 0.33 | 0.71 | 0.14 | -0.01 | 0 | +0.04 | +0.03 | 0.06 | | | | | | 22W08 | 5 | 43.35 | 43.7 | 43.25 | 43.65 | +0.3 | +0.69 | 1.04 | 0.57 | 0.11 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 22W07 | 5 | 43.15 | 43.4 | 43.15 | 43.35 | +0.2 | +0.46 | 0.58 | 0.33 | 0.07 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W05 | 3 | 43.05 | 43.15 | 43 | 43.15 | -0.05 | -0.12 | 0.35 | 0.31 | 0.1 | 0.13 | 0.04 | +0 | 0 | +0.05 | +0.05 | 0.06 | | | | | | 22W04 | 5 | 43.3 | 43.35 | 43.2 | 43.2 | -0.1 | -0.23 | 0.35 | 0.38 | 0.08 | 0.16 | 0.03 | | | | | 0.06 | | | | | | 22W03 | 5 | 42.95 | 43.45 | 42.95 | 43.3 | +0.35 | +0.81 | 1.16 | 0.64 | 0.13 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 22W02 | 5 | 42.85 | 43.05 | 42.85 | 42.95 | +0.1 | +0.23 | 0.47 | 0.74 | 0.15 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W01 | 4 | 42.6 | 42.85 | 42.6 | 42.85 | +0.25 | +0.59 | 0.59 | 0.54 | 0.13 | 0.23 | 0.06 | | | | | 0.06 | | | | | | 21W52 | 5 | 42.6 | 42.65 | 42.55 | 42.6 | 0 | 0 | 0.23 | 0.48 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W51 | 5 | 42.4 | 42.65 | 42.4 | 42.6 | +0.2 | +0.47 | 0.59 | 0.54 | 0.11 | 0.23 | 0.05 | | | | | 0.06 | | | | | | 21W50 | 5 | 42.35 | 42.5 | 42.3 | 42.4 | +0.05 | +0.12 | 0.47 | 0.32 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21W49 | 5 | 42.2 | 42.5 | 42.2 | 42.35 | +0.05 | +0.12 | 0.71 | 0.28 | 0.06 | 0.12 | 0.02 | +0 | 0 | +0.07 | +0.07 | 0.06 | | | | | | 21W48 | 5 | 42.25 | 42.45 | 42.2 | 42.3 | +0.05 | +0.12 | 0.59 | 0.62 | 0.12 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 42.1 | 42.3 | 42 | 42.25 | +0.15 | +0.36 | 0.71 | 0.49 | 0.1 | 0.21 | 0.04 | | | | | 0.06 | | | | | | 21W46 | 5 | 42.1 | 42.15 | 42 | 42.1 | -0.05 | -0.12 | 0.36 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W45 | 5 | 42.05 | 42.25 | 42 | 42.15 | +0.15 | +0.36 | 0.6 | 0.53 | 0.11 | 0.22 | 0.04 | | | | | 0.06 | | | | | | 21W44 | 5 | 41.6 | 42.1 | 41.5 | 42 | +0.4 | +0.96 | 1.44 | 0.76 | 0.15 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.06 | | | | | | 21W43 | 5 | 41.2 | 41.6 | 41.2 | 41.6 | +0.4 | +0.97 | 0.97 | 0.4 | 0.08 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W42 | 4 | 41.3 | 41.3 | 41.05 | 41.2 | -0.1 | -0.24 | 0.61 | 0.58 | 0.15 | 0.24 | 0.06 | -0.24 | 0 | 0 | -0.24 | 0.06 | | | | | | 21W41 | 5 | 41.05 | 41.6 | 41 | 41.3 | +0.25 | +0.61 | 1.46 | 0.31 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.17 | | | | | | 21W40 | 5 | 41 | 41.35 | 40.9 | 41.05 | +0.05 | +0.12 | 1.1 | 0.46 | 0.09 | 0.19 | 0.04 | +0.04 | 0 | +0.08 | +0.12 | 0.18 | | | | | | 21W39 | 3 | 40.75 | 41 | 40.7 | 41 | +0.25 | +0.61 | 0.74 | 0.44 | 0.15 | 0.18 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.16 | | | | | | 21W38 | 5 | 40.8 | 40.9 | 40.75 | 40.75 | 0 | 0 | 0.37 | 0.55 | 0.11 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 21W37 | 5 | 40.7 | 41 | 40.55 | 40.75 | +0.05 | +0.12 | 1.11 | 0.42 | 0.08 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 21W36 | 5 | 40.65 | 40.8 | 40.5 | 40.7 | +0.1 | +0.25 | 0.74 | 0.75 | 0.15 | 0.31 | 0.06 | +0 | 0 | +0.07 | +0.08 | 0.2 | | | | | | 21W35 | 5 | 40.1 | 40.65 | 40.05 | 40.6 | +0.5 | +1.25 | 1.5 | 1.45 | 0.29 | 0.58 | 0.12 | +0.02 | 0 | -0.34 | -0.32 | 0.19 | | | | | | 21W34 | 5 | 40.35 | 40.35 | 40 | 40.1 | -0.25 | -0.62 | 0.87 | 1.07 | 0.21 | 0.43 | 0.09 | 0 | 0 | -0.05 | -0.05 | 0.18 | | | | | | 21W33 | 5 | 40.45 | 40.5 | 40.3 | 40.35 | -0.1 | -0.25 | 0.49 | 7.36 | 1.47 | 3.01 | 0.6 | -0.02 | 0 | -0.25 | -0.27 | 0.19 | | | | | | 21W32 | 5 | 40.75 | 40.75 | 40.45 | 40.45 | -0.25 | -0.61 | 0.74 | 0.64 | 0.13 | 0.26 | 0.05 | +0.01 | 0 | -0.03 | -0.02 | 0.2 | | | | | | 21W31 | 5 | 40.9 | 41.05 | 40.35 | 40.7 | -0.15 | -0.37 | 1.71 | 1.51 | 0.3 | 0.62 | 0.12 | +0 | 0 | -0.07 | -0.07 | 0.19 | | | | | | 21W30 | 5 | 40.75 | 41 | 40.6 | 40.85 | +0.1 | +0.25 | 0.98 | 1.68 | 0.34 | 0.68 | 0.14 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40.8 | 41 | 40.7 | 40.75 | 0 | 0 | 0.74 | 1.53 | 0.31 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W28 | 5 | 40.85 | 40.9 | 40.75 | 40.75 | -0.1 | -0.24 | 0.37 | 1.18 | 0.24 | 0.48 | 0.1 | | | | | 0.19 | | | | | | 21W27 | 5 | 40.85 | 40.95 | 40.8 | 40.85 | -0.05 | -0.12 | 0.37 | 0.49 | 0.1 | 0.2 | 0.04 | | | | | 0.19 | | | | | | 21W26 | 5 | 40.8 | 41.1 | 40.7 | 40.9 | +0.1 | +0.25 | 0.98 | 0.83 | 0.17 | 0.34 | 0.07 | | | | | 0.19 | | | | | | 21W25 | 4 | 41 | 41 | 40.8 | 40.8 | -0.15 | -0.37 | 0.49 | 0.89 | 0.22 | 0.37 | 0.09 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W24 | 5 | 40.95 | 41 | 40.85 | 40.95 | +0.05 | +0.12 | 0.37 | 0.4 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 21W23 | 5 | 40.9 | 41.2 | 40.85 | 40.9 | 0 | 0 | 0.86 | 1.43 | 0.29 | 0.59 | 0.12 | +0.01 | 0 | +0.04 | +0.05 | 0.19 | | | | | | 21W22 | 5 | 41.05 | 41.2 | 40.75 | 40.9 | -0.2 | -0.49 | 1.09 | 2.57 | 0.51 | 1.05 | 0.21 | +0 | 0 | +0.1 | +0.1 | 0.19 | | | | | | 21W21 | 5 | 41 | 41.1 | 40.8 | 41.1 | -0.15 | -0.36 | 0.73 | 0.64 | 0.13 | 0.26 | 0.05 | | | | | 0.19 | | | | | | 21W20 | 5 | 41.75 | 41.8 | 41.15 | 41.25 | -0.55 | -1.32 | 1.56 | 0.84 | 0.17 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W19 | 5 | 41.75 | 41.85 | 41.6 | 41.8 | +0.05 | +0.12 | 0.6 | 0.56 | 0.11 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W18 | 4 | 41.95 | 41.95 | 41.75 | 41.75 | -0.15 | -0.36 | 0.48 | 0.54 | 0.14 | 0.23 | 0.06 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W17 | 5 | 41.8 | 41.9 | 41.75 | 41.9 | +0.1 | +0.24 | 0.36 | 0.6 | 0.12 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W16 | 5 | 41.8 | 41.85 | 41.75 | 41.8 | 0 | 0 | 0.24 | 0.39 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W15 | 4 | 41.85 | 41.95 | 41.75 | 41.8 | 0 | 0 | 0.48 | 0.94 | 0.23 | 0.39 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.18 | | | | | | 21W14 | 4 | 42 | 42.05 | 41.8 | 41.8 | -0.2 | -0.48 | 0.6 | 1.37 | 0.34 | 0.57 | 0.14 | -0.02 | 0 | -0.18 | -0.2 | 0.2 | | | | | | 21W13 | 5 | 41.9 | 42.05 | 41.85 | 42 | +0.2 | +0.48 | 0.48 | 0.55 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.21 | | | | | | 21W12 | 5 | 41.95 | 42.1 | 41.75 | 41.8 | -0.15 | -0.36 | 0.83 | 1.11 | 0.22 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 41.8 | 42 | 41.8 | 41.95 | +0.2 | +0.48 | 0.48 | 0.86 | 0.17 | 0.36 | 0.07 | +0.08 | 0 | -0.39 | -0.31 | 0.22 | | | | | | 21W10 | 4 | 41.3 | 41.85 | 41.3 | 41.75 | +0.5 | +1.21 | 1.33 | 0.65 | 0.16 | 0.27 | 0.07 | 0 | 0 | -0.2 | -0.2 | 0.18 | | | | | | 21W09 | 5 | 41.15 | 41.3 | 41.1 | 41.25 | +0.1 | +0.24 | 0.49 | 0.62 | 0.12 | 0.26 | 0.05 | 0 | 0 | -0.17 | -0.17 | 0.18 | | | | | | 21W08 | 3 | 41.4 | 41.4 | 41.1 | 41.15 | -0.2 | -0.48 | 0.73 | 1.02 | 0.34 | 0.42 | 0.14 | +0 | 0 | -0.4 | -0.4 | 0.18 | | | | | | 21W06 | 5 | 41.6 | 41.7 | 41.35 | 41.35 | -0.2 | -0.48 | 0.84 | 1.42 | 0.28 | 0.59 | 0.12 | +0 | 0 | -0.6 | -0.6 | 0.18 | | | | | | 21W05 | 5 | 42 | 42.05 | 41.5 | 41.55 | -0.55 | -1.31 | 1.31 | 1.53 | 0.31 | 0.64 | 0.13 | +0 | 0 | -0.06 | -0.06 | 0.18 | | | | | | 21W04 | 5 | 42.25 | 42.3 | 41.9 | 42.1 | -0.15 | -0.36 | 0.95 | 1.09 | 0.22 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W03 | 5 | 42.3 | 42.4 | 42.25 | 42.25 | -0.05 | -0.12 | 0.35 | 0.8 | 0.16 | 0.34 | 0.07 | 0 | 0 | -0.08 | -0.08 | 0.18 | | | | | | 21W02 | 5 | 42.25 | 42.35 | 42.15 | 42.3 | -0.05 | -0.12 | 0.47 | 0.76 | 0.15 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.18 | | | | | | 21W01 | 4 | 42 | 42.45 | 42 | 42.35 | +0.25 | +0.59 | 1.07 | 0.92 | 0.23 | 0.39 | 0.1 | +0.03 | 0 | -0.07 | -0.04 | 0.19 | | | | | | 20W52 | 5 | 41.95 | 42.15 | 41.9 | 42.1 | +0.15 | +0.36 | 0.6 | 0.64 | 0.13 | 0.27 | 0.05 | 0 | 0 | -0.14 | -0.14 | 0.18 | | | | | | 20W51 | 5 | 42 | 42.05 | 41.85 | 41.95 | -0.05 | -0.12 | 0.48 | 0.9 | 0.18 | 0.38 | 0.08 | -0.09 | -0.19 | -0.2 | -0.48 | 0.18 | | | | | | 20W50 | 5 | 42.2 | 42.25 | 42 | 42 | -0.2 | -0.47 | 0.59 | 1.05 | 0.21 | 0.44 | 0.09 | -0.01 | -0.08 | -0.08 | -0.17 | 0.22 | | | | | | 20W49 | 5 | 42 | 42.3 | 42 | 42.2 | +0.2 | +0.48 | 0.71 | 1.08 | 0.22 | 0.46 | 0.09 | -0.01 | -0.24 | +0.08 | -0.17 | 0.23 | | | | | | 20W48 | 5 | 42.05 | 42.05 | 41.9 | 42 | -0.05 | -0.12 | 0.36 | 1.32 | 0.26 | 0.55 | 0.11 | +0 | -0.1 | -0.48 | -0.58 | 0.23 | | | | | | 20W47 | 5 | 42.2 | 42.25 | 42 | 42.05 | -0.15 | -0.36 | 0.59 | 1.17 | 0.23 | 0.49 | 0.1 | -0.01 | 0 | -0.53 | -0.54 | 0.23 | | | | | | 20W46 | 5 | 42 | 42.25 | 41.9 | 42.2 | +0.2 | +0.48 | 0.83 | 1.57 | 0.31 | 0.66 | 0.13 | 0 | 0 | -0.84 | -0.84 | 0.23 | | | | | | 20W45 | 5 | 42.5 | 42.55 | 41.95 | 42 | -0.85 | -1.98 | 1.4 | 1.66 | 0.33 | 0.7 | 0.14 | +0 | 0 | -0.66 | -0.66 | 0.23 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 42.7 | 42.85 | 42.1 | 42.85 | +0.15 | +0.35 | 1.76 | 1.97 | 0.39 | 0.84 | 0.17 | 0 | 0 | +0.12 | +0.12 | 0.23 | | | | | | 20W43 | 5 | 42.85 | 42.9 | 42.6 | 42.7 | -0.15 | -0.35 | 0.7 | 1.1 | 0.22 | 0.47 | 0.09 | 0 | 0 | -0.27 | -0.27 | 0.23 | | | | | | 20W42 | 5 | 43.1 | 43.1 | 42.85 | 42.85 | -0.25 | -0.58 | 0.58 | 0.63 | 0.13 | 0.27 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.23 | | | | | | 20W41 | 4 | 43.5 | 43.5 | 43.05 | 43.1 | -0.8 | -1.82 | 1.03 | 0.58 | 0.15 | 0.25 | 0.06 | +0.04 | 0 | -0.12 | -0.09 | 0.23 | | | | | | 20W40 | 3 | 42.85 | 43.9 | 42.85 | 43.9 | +1.05 | +2.45 | 2.45 | 0.6 | 0.2 | 0.26 | 0.09 | +0.01 | 0 | +0.24 | +0.25 | 0.21 | | | | | | 20W39 | 5 | 43 | 43.1 | 42.8 | 42.85 | -0.2 | -0.46 | 0.7 | 2.38 | 0.48 | 1.02 | 0.2 | +0 | 0 | -0.14 | -0.13 | 0.21 | | | | | | 20W38 | 5 | 43.35 | 43.4 | 42.85 | 43.05 | -0.3 | -0.69 | 1.27 | 4.12 | 0.82 | 1.77 | 0.35 | -0.39 | 0 | +0.2 | -0.19 | 0.21 | | | | | | 20W37 | 5 | 44.2 | 44.2 | 43.3 | 43.35 | -0.85 | -1.92 | 2.04 | 10.2 | 2.04 | 4.46 | 0.89 | -0.06 | 0 | -0.46 | -0.52 | 0.38 | | | | | | 20W36 | 1 | 43.85 | 44.35 | 43.85 | 44.2 | -0.8 | -1.78 | 1.11 | 4.06 | 4.06 | 1.79 | 1.79 | +0 | 0 | -0.2 | -0.2 | 0.41 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 |
|