|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.25 | 26.4 | -0.15 | -0.57% | 0.76% | 26.3 | 26.3 | 26.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 223 | 583.5萬 | 49 | 4.6張/筆 | 26.15元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 157.7萬 | 30 | 2張/筆 | 26.37元 | +0.1 (+0.38%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.57%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 26.25元 (-0.15元/ -0.57%) | 成交張數: 223張 | 成交金額: 584萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22低 | 近3日新低 | 連2漲→跌 (-0.15元/ -0.57%) | 第146高 | 近19日新高 | 第257高 | 近19日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.25元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 26.15 | 26.35 | 26.1 | 26.3 | 28.15 | 30 | 34.85 | 42.75 | 41.85 | - | - | - | - | 28.65 | 漲跌價 | +0.1 | -0.1 | +0.15 | -0.05 | -1.9 | -3.75 | -8.6 | -16.5 | -15.6 | - | - | - | - | -2.4 | 漲跌幅 | +0.38% | -0.38% | +0.57% | -0.19% | -6.75% | -12.5% | -24.7% | -38.6% | -37.3% | - | - | - | - | -8.38% | 振幅 | 2.68% | 2.66% | 2.87% | 3.42% | 8.35% | 14.5% | 25.7% | 39.4% | 42.5% | - | - | - | - | 9.77% | 成交張數 | 312 | 404 | 667 | 1,596 | 6,570 | 1.11萬 | 2.39萬 | 4.91萬 | 9.28萬 | - | - | - | - | 7,508 | 成交金額 | 817萬 | 1,058萬 | 1,754萬 | 4,187萬 | 1.75億 | 3.06億 | 7.19億 | 16.8億 | 34.9億 | - | - | - | - | 2.01億 | 週轉率 | 0.14% | 0.18% | 0.3% | 0.72% | 2.96% | 5% | 10.8% | 22.1% | 41.8% | - | - | - | - | 3.38% |
結算價 26.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 26.3 | 26.3 | 26.1 | 26.25 | -0.15 | -0.57 | 0.76 | 223 | 49 | 4.55 | 0.06 | | | | | 0.03 | | | | | | '24/04/18 | 26.3 | 26.4 | 26.2 | 26.4 | +0.1 | +0.38 | 0.76 | 59.8 | 30 | 1.99 | 0.02 | | | | | 0.03 | | | | | | '24/04/17 | 26.8 | 26.8 | 26.3 | 26.3 | +0.15 | +0.57 | 1.91 | 28.7 | 35 | 0.82 | 0.01 | | | | | 0.03 | | | | | | '24/04/16 | 26.2 | 26.2 | 26.1 | 26.15 | -0.1 | -0.38 | 0.38 | 65.3 | 23 | 2.84 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/15 | 26.2 | 26.25 | 26.2 | 26.25 | -0.1 | -0.38 | 0.19 | 26.8 | 25 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/12 | 26.6 | 26.6 | 26.35 | 26.35 | -0.2 | -0.75 | 0.94 | 19.2 | 24 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/04/11 | 26.65 | 26.65 | 26.45 | 26.55 | -0.2 | -0.75 | 0.75 | 26.2 | 30 | 0.87 | 0.01 | | | | | 0.03 | | | | | | '24/04/10 | 26.45 | 26.85 | 26.4 | 26.75 | +0.65 | +2.49 | 1.72 | 120 | 89 | 1.35 | 0.03 | +12 | 0 | 0 | +12 | 0.03 | | | | | | '24/04/09 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 37.8 | 32 | 1.18 | 0.01 | | | | | 0.03 | | | | | | '24/04/08 | 26.15 | 26.15 | 26.1 | 26.1 | 0 | 0 | 0.19 | 60.2 | 17 | 3.54 | 0.02 | | | | | 0.03 | | | | | | '24/04/03 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 | -0.19 | 0 | 10.7 | 14 | 0.76 | | | | | | 0.03 | | | | | | '24/04/02 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 | +0.19 | 0 | 1.1 | 5 | 0.22 | | | | | | 0.03 | | | | | | '24/04/01 | 26.35 | 26.35 | 26.1 | 26.1 | 0 | 0 | 0.96 | 191 | 46 | 4.16 | 0.05 | 0 | 0 | -27 | -27 | 0.03 | | | | | | '24/03/29 | 26.1 | 26.15 | 26.1 | 26.1 | 0 | 0 | 0.19 | 148 | 31 | 4.79 | 0.04 | 0 | 0 | -50 | -50 | 0.03 | | | | | | '24/03/28 | 26.1 | 26.15 | 26.05 | 26.1 | 0 | 0 | 0.38 | 17.6 | 21 | 0.84 | | | | | | 0.03 | | | | | | '24/03/27 | 26.05 | 26.1 | 26.05 | 26.1 | +0.05 | +0.19 | 0.19 | 14.8 | 29 | 0.51 | | | | | | 0.03 | | | | | | '24/03/26 | 26.05 | 26.15 | 26.05 | 26.05 | -0.05 | -0.19 | 0.38 | 81.5 | 34 | 2.4 | 0.02 | 0 | 0 | -39 | -39 | 0.03 | | | | | | '24/03/25 | 26.2 | 26.2 | 26.1 | 26.1 | -0.1 | -0.38 | 0.38 | 198 | 64 | 3.09 | 0.05 | 0 | 0 | -50 | -50 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 26.2 | 26.3 | 26.2 | 26.2 | 0 | 0 | 0.38 | 36.4 | 28 | 1.3 | 0.01 | | | | | 0.03 | | | | | | '24/03/21 | 26.95 | 26.95 | 26.2 | 26.2 | -0.1 | -0.38 | 2.85 | 229 | 58 | 3.95 | 0.06 | -3 | 0 | -36 | -39 | 0.03 | | | | | | '24/03/20 | 26.35 | 26.35 | 26.25 | 26.3 | -0.05 | -0.19 | 0.38 | 131 | 47 | 2.79 | 0.03 | 0 | 0 | -41 | -41 | 0.03 | | | | | | '24/03/19 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 141 | 51 | 2.76 | 0.04 | | | | | 0.03 | | | | | | '24/03/18 | 26.4 | 26.45 | 26.35 | 26.35 | -0.05 | -0.19 | 0.38 | 278 | 79 | 3.52 | 0.07 | 0 | 0 | -21 | -21 | 0.03 | | | | | | '24/03/15 | 26.4 | 26.4 | 26.35 | 26.4 | -0.05 | -0.19 | 0.19 | 315 | 70 | 4.5 | 0.08 | 0 | 0 | -186 | -186 | 0.03 | | | | | | '24/03/14 | 26.35 | 26.45 | 26.35 | 26.45 | +0.15 | +0.57 | 0.38 | 84.4 | 46 | 1.83 | 0.02 | | | | | 0.03 | | | | | | '24/03/13 | 26.4 | 26.4 | 26.3 | 26.3 | -0.1 | -0.38 | 0.38 | 274 | 70 | 3.91 | 0.07 | +1 | 0 | -108 | -107 | 0.03 | | | | | | '24/03/12 | 26.5 | 26.5 | 26.2 | 26.4 | -0.05 | -0.19 | 1.13 | 588 | 356 | 1.65 | 0.15 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '24/03/11 | 26.35 | 26.7 | 26.35 | 26.45 | +0.2 | +0.76 | 1.33 | 299 | 218 | 1.37 | 0.08 | +16 | 0 | -29 | -13 | 0.03 | | | | | | '24/03/08 | 26.25 | 26.3 | 26.25 | 26.25 | +0.05 | +0.19 | 0.19 | 155 | 149 | 1.04 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/07 | 26.2 | 26.3 | 26.2 | 26.2 | 0 | 0 | 0.38 | 172 | 139 | 1.24 | 0.05 | 0 | 0 | -29 | -29 | 0.03 | | | | | | '24/03/06 | 26.15 | 26.25 | 26.15 | 26.2 | 0 | 0 | 0.38 | 102 | 109 | 0.93 | 0.03 | | | | | 0.03 | | | | | | '24/03/05 | 26.15 | 26.3 | 26.15 | 26.2 | +0.1 | +0.38 | 0.57 | 29.1 | 35 | 0.83 | 0.01 | | | | | 0.03 | | | | | | '24/03/04 | 26.05 | 26.8 | 26.05 | 26.1 | +0.05 | +0.19 | 2.88 | 204 | 115 | 1.77 | 0.05 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '24/03/01 | 26 | 26.05 | 26 | 26.05 | 0 | 0 | 0.19 | 125 | 101 | 1.23 | 0.03 | | | | | 0.02 | | | | | | '24/02/29 | 26 | 26.05 | 26 | 26.05 | +0.05 | +0.19 | 0.19 | 93.4 | 108 | 0.86 | 0.02 | +12 | 0 | 0 | +12 | 0.02 | | | | | | '24/02/27 | 26.1 | 26.1 | 25.95 | 26 | 0 | 0 | 0.58 | 79.1 | 76 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 26.25 | 26.25 | 26 | 26 | -0.3 | -1.14 | 0.95 | 188 | 151 | 1.24 | 0.05 | 0 | 0 | -79 | -79 | 0.02 | | | | | | '24/02/23 | 26.45 | 26.45 | 26.25 | 26.3 | -0.2 | -0.75 | 0.75 | 182 | 133 | 1.37 | 0.05 | 0 | 0 | -70 | -70 | 0.02 | | | | | | '24/02/22 | 26.55 | 26.55 | 26.4 | 26.5 | -0.05 | -0.19 | 0.56 | 115 | 82 | 1.4 | 0.03 | | | | | 0.02 | | | | | | '24/02/21 | 26.65 | 26.65 | 26.55 | 26.55 | -0.05 | -0.19 | 0.38 | 45.3 | 56 | 0.81 | 0.01 | | | | | 0.02 | | | | | | '24/02/20 | 26.8 | 26.8 | 26.6 | 26.6 | -0.2 | -0.75 | 0.75 | 57.7 | 73 | 0.79 | 0.02 | | | | | 0.02 | | | | | | '24/02/19 | 26.95 | 26.95 | 26.65 | 26.8 | -0.15 | -0.56 | 1.11 | 95.3 | 95 | 1 | 0.03 | -15 | 0 | 0 | -15 | 0.02 | | | | | | '24/02/16 | 27.2 | 27.2 | 26.85 | 26.95 | -0.2 | -0.74 | 1.29 | 127 | 104 | 1.22 | 0.03 | -10 | 0 | -24 | -34 | 0.03 | | | | | | '24/02/15 | 27.2 | 27.4 | 27.15 | 27.15 | -0.2 | -0.73 | 0.91 | 84.4 | 75 | 1.13 | 0.02 | | | | | 0.03 | | | | | | '24/02/05 | 27.5 | 27.5 | 27.35 | 27.35 | -0.2 | -0.73 | 0.54 | 125 | 81 | 1.54 | 0.03 | | | | | 0.03 | | | | | | '24/02/02 | 27.75 | 27.75 | 27.5 | 27.55 | -0.2 | -0.72 | 0.9 | 120 | 51 | 2.35 | 0.03 | 0 | 0 | -70 | -70 | 0.03 | | | | | | '24/02/01 | 27.85 | 27.85 | 27.6 | 27.75 | -0.1 | -0.36 | 0.9 | 170 | 87 | 1.95 | 0.05 | 0 | 0 | -41 | -41 | 0.03 | | | | | | '24/01/31 | 28 | 28 | 27.85 | 27.85 | -0.05 | -0.18 | 0.54 | 67.6 | 37 | 1.83 | 0.02 | | | | | 0.03 | | | | | | '24/01/30 | 28 | 28 | 27.9 | 27.9 | -0.25 | -0.89 | 0.36 | 76.6 | 38 | 2.02 | 0.02 | | | | | 0.03 | | | | | | '24/01/29 | 28 | 28.15 | 28 | 28.15 | 0 | 0 | 0.53 | 47.2 | 35 | 1.35 | 0.01 | | | | | 0.03 | | | | | | '24/01/26 | 28 | 28.15 | 27.9 | 28.15 | +0.15 | +0.54 | 0.89 | 96.4 | 45 | 2.14 | 0.03 | | | | | 0.03 | | | | | | '24/01/25 | 28.15 | 28.15 | 28 | 28 | -0.2 | -0.71 | 0.53 | 71.8 | 47 | 1.53 | 0.02 | | | | | 0.03 | | | | | | '24/01/24 | 28.2 | 28.3 | 28 | 28.2 | 0 | 0 | 1.06 | 110 | 44 | 2.49 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/23 | 28.25 | 28.25 | 28.2 | 28.2 | +0.05 | +0.18 | 0.18 | 75.4 | 39 | 1.93 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 28.3 | 28.3 | 28.15 | 28.15 | 0 | 0 | 0.53 | 49.5 | 35 | 1.41 | 0.01 | | | | | 0.03 | | | | | | '24/01/19 | 28.3 | 28.3 | 28.15 | 28.15 | 0 | 0 | 0.53 | 55.4 | 45 | 1.23 | 0.02 | | | | | 0.03 | | | | | | '24/01/18 | 28.25 | 28.3 | 28.15 | 28.15 | -0.15 | -0.53 | 0.53 | 55.4 | 54 | 1.03 | 0.02 | | | | | 0.03 | | | | | | '24/01/17 | 28.3 | 28.3 | 28.2 | 28.3 | 0 | 0 | 0.35 | 75.5 | 32 | 2.36 | 0.02 | | | | | 0.03 | | | | | | '24/01/16 | 28.35 | 28.35 | 28.3 | 28.3 | -0.05 | -0.18 | 0.18 | 49.2 | 44 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/15 | 28.3 | 28.5 | 28.3 | 28.35 | -0.1 | -0.35 | 0.7 | 33.2 | 41 | 0.81 | 0.01 | | | | | 0.03 | | | | | | '24/01/12 | 28.3 | 28.5 | 28.3 | 28.45 | +0.1 | +0.35 | 0.71 | 44.4 | 47 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/01/11 | 28.55 | 28.6 | 28.3 | 28.35 | -0.2 | -0.7 | 1.05 | 147 | 57 | 2.57 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/10 | 28.55 | 28.6 | 28.55 | 28.55 | 0 | 0 | 0.18 | 51.2 | 20 | 2.56 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/09 | 28.6 | 28.6 | 28.35 | 28.55 | -0.05 | -0.17 | 0.87 | 63.4 | 36 | 1.76 | 0.02 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '24/01/08 | 28.6 | 28.75 | 28.6 | 28.6 | +0.1 | +0.35 | 0.53 | 53.7 | 23 | 2.33 | 0.02 | 0 | 0 | -20 | -20 | 0.03 | | | | | | '24/01/05 | 28.5 | 28.5 | 28.4 | 28.5 | 0 | 0 | 0.35 | 25.1 | 31 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/04 | 28.6 | 28.6 | 28.3 | 28.5 | +0.05 | +0.18 | 1.05 | 71.4 | 33 | 2.16 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/03 | 28.6 | 28.65 | 28.4 | 28.45 | -0.15 | -0.52 | 0.87 | 113 | 77 | 1.47 | 0.03 | | | | | 0.03 | | | | | | '24/01/02 | 28.65 | 28.7 | 28.6 | 28.6 | -0.05 | -0.17 | 0.35 | 101 | 41 | 2.46 | 0.03 | | | | | 0.03 | | | | | | '23/12/29 | 28.8 | 28.85 | 28.55 | 28.65 | -0.15 | -0.52 | 1.04 | 184 | 105 | 1.75 | 0.05 | -1.03 | 0 | -127 | -128 | 0.03 | | | | | | '23/12/28 | 28.85 | 28.9 | 28.75 | 28.8 | -0.05 | -0.17 | 0.52 | 173 | 64 | 2.7 | 0.05 | 0 | 0 | -89 | -89 | 0.03 | | | | | | '23/12/27 | 28.95 | 29.05 | 28.85 | 28.85 | -0.1 | -0.35 | 0.69 | 122 | 83 | 1.47 | 0.04 | 0 | 0 | -51 | -51 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 29.05 | 29.1 | 28.95 | 28.95 | -0.1 | -0.34 | 0.52 | 130 | 38 | 3.41 | 0.04 | 0 | 0 | -48 | -48 | 0.03 | | | | | | '23/12/25 | 29 | 29.1 | 29 | 29.05 | -0.1 | -0.34 | 0.34 | 48.7 | 32 | 1.52 | 0.01 | 0 | 0 | -15 | -15 | 0.03 | | | | | | '23/12/22 | 29.1 | 29.15 | 29.05 | 29.15 | -0.05 | -0.17 | 0.34 | 24.3 | 11 | 2.21 | 0.01 | 0 | 0 | -5 | -5 | 0.03 | | | | | | '23/12/21 | 29.1 | 29.2 | 29.05 | 29.2 | +0.2 | +0.69 | 0.52 | 122 | 26 | 4.71 | 0.04 | 0 | 0 | -51 | -51 | 0.03 | | | | | | '23/12/20 | 29 | 29.2 | 29 | 29 | 0 | 0 | 0.69 | 182 | 47 | 3.88 | 0.05 | 0 | 0 | -50 | -50 | 0.03 | | | | | | '23/12/19 | 29 | 29.05 | 29 | 29 | -0.15 | -0.51 | 0.17 | 129 | 46 | 2.8 | 0.04 | | | | | 0.03 | | | | | | '23/12/18 | 29.05 | 29.3 | 29.05 | 29.15 | +0.05 | +0.17 | 0.86 | 166 | 33 | 5.02 | 0.05 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/12/15 | 29.05 | 29.1 | 29 | 29.1 | +0.1 | +0.34 | 0.34 | 152 | 62 | 2.45 | 0.04 | | | | | 0.03 | | | | | | '23/12/14 | 29.15 | 29.15 | 29 | 29 | -0.15 | -0.51 | 0.51 | 280 | 101 | 2.77 | 0.08 | | | | | 0.03 | | | | | | '23/12/13 | 29.2 | 29.2 | 29 | 29.15 | -0.1 | -0.34 | 0.68 | 101 | 53 | 1.91 | 0.03 | | | | | 0.03 | | | | | | '23/12/12 | 29.25 | 29.3 | 29.2 | 29.25 | 0 | 0 | 0.34 | 95.3 | 44 | 2.17 | 0.03 | | | | | 0.03 | | | | | | '23/12/11 | 29.85 | 29.85 | 29.1 | 29.25 | -0.7 | -2.34 | 2.5 | 155 | 80 | 1.93 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/12/08 | 29.9 | 29.95 | 29.85 | 29.95 | +0.05 | +0.17 | 0.33 | 13.7 | 32 | 0.43 | | | | | | 0.03 | | | | | | '23/12/07 | 29.95 | 30 | 29.85 | 29.9 | -0.05 | -0.17 | 0.5 | 28.7 | 22 | 1.3 | 0.01 | | | | | 0.03 | | | | | | '23/12/06 | 29.9 | 29.95 | 29.9 | 29.95 | 0 | 0 | 0.17 | 42.2 | 15 | 2.81 | 0.01 | | | | | 0.03 | | | | | | '23/12/05 | 29.95 | 30 | 29.9 | 29.95 | 0 | 0 | 0.33 | 44.5 | 31 | 1.44 | 0.01 | | | | | 0.03 | | | | | | '23/12/04 | 30 | 30 | 29.85 | 29.95 | -0.05 | -0.17 | 0.5 | 59.4 | 37 | 1.61 | 0.02 | | | | | 0.03 | | | | | | '23/12/01 | 29.9 | 30 | 29.8 | 30 | -0.1 | -0.33 | 0.66 | 191 | 37 | 5.17 | 0.06 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 30.05 | 30.1 | 30.05 | 30.1 | 0 | 0 | 0.17 | 15.7 | 14 | 1.12 | | | | | | 0.03 | | | | | | '23/11/29 | 30 | 30.2 | 30 | 30.1 | +0.15 | +0.5 | 0.67 | 26.2 | 18 | 1.46 | 0.01 | | | | | 0.03 | | | | | | '23/11/28 | 30 | 30 | 29.9 | 29.95 | -0.05 | -0.17 | 0.33 | 13.1 | 14 | 0.94 | | | | | | 0.03 | | | | | | '23/11/27 | 30 | 30.3 | 30 | 30 | 0 | 0 | 1 | 49.9 | 27 | 1.85 | 0.01 | -0.28 | 0 | 0 | -0.28 | 0.03 | | | | | | '23/11/24 | 29.95 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 53.1 | 28 | 1.9 | 0.02 | | | | | 0.03 | | | | | | '23/11/23 | 30 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 24.4 | 34 | 0.72 | 0.01 | | | | | 0.03 | | | | | | '23/11/22 | 29.9 | 30 | 29.9 | 30 | +0.05 | +0.17 | 0.33 | 19.7 | 25 | 0.79 | 0.01 | | | | | 0.03 | | | | | | '23/11/21 | 29.4 | 30 | 29.4 | 29.95 | +0.25 | +0.84 | 2.02 | 27.4 | 37 | 0.74 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/11/20 | 29.7 | 29.7 | 29.5 | 29.7 | +0.2 | +0.68 | 0.68 | 35 | 29 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/11/17 | 29.5 | 29.55 | 29.3 | 29.5 | +0.05 | +0.17 | 0.85 | 56.2 | 40 | 1.4 | 0.02 | | | | | 0.02 | | | | | | '23/11/16 | 29.3 | 29.45 | 29.3 | 29.45 | +0.15 | +0.51 | 0.51 | 41.4 | 37 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/11/15 | 29.3 | 29.35 | 29.2 | 29.3 | -0.15 | -0.51 | 0.51 | 51.6 | 44 | 1.17 | 0.02 | | | | | 0.02 | | | | | | '23/11/14 | 29.4 | 29.5 | 29.4 | 29.45 | +0.05 | +0.17 | 0.34 | 4.36 | 16 | 0.27 | | | | | | 0.02 | | | | | | '23/11/13 | 29.5 | 29.5 | 29.4 | 29.4 | -0.3 | -1.01 | 0.34 | 6.51 | 17 | 0.38 | | | | | | 0.02 | | | | | | '23/11/10 | 29.4 | 29.7 | 29.4 | 29.7 | +0.4 | +1.37 | 1.02 | 18.8 | 22 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/11/09 | 29.3 | 29.3 | 29.2 | 29.3 | 0 | 0 | 0.34 | 7.15 | 11 | 0.65 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/11/08 | 29.2 | 29.3 | 29.15 | 29.3 | +0.15 | +0.51 | 0.51 | 29.6 | 18 | 1.64 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/11/07 | 29.2 | 29.2 | 29.15 | 29.15 | -0.05 | -0.17 | 0.17 | 9.04 | 15 | 0.6 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 29.2 | 29.25 | 29.1 | 29.2 | -0.05 | -0.17 | 0.51 | 45.3 | 48 | 0.94 | 0.01 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '23/11/03 | 29.05 | 29.25 | 29.05 | 29.25 | +0.1 | +0.34 | 0.69 | 20 | 14 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/11/02 | 29.05 | 29.15 | 29.05 | 29.15 | +0.1 | +0.34 | 0.34 | 24 | 36 | 0.67 | 0.01 | | | | | 0.02 | | | | | | '23/11/01 | 29 | 29.05 | 29 | 29.05 | +0.05 | +0.17 | 0.17 | 15.1 | 18 | 0.84 | | | | | | 0.02 | | | | | | '23/10/31 | 29.05 | 29.05 | 29 | 29 | -0.05 | -0.17 | 0.17 | 78.3 | 37 | 2.11 | 0.02 | | | | | 0.02 | | | | | | '23/10/30 | 29.2 | 29.2 | 29 | 29.05 | -0.25 | -0.85 | 0.68 | 95.6 | 67 | 1.43 | 0.03 | | | | | 0.02 | | | | | | '23/10/27 | 29.35 | 29.35 | 29.2 | 29.3 | -0.05 | -0.17 | 0.51 | 51.3 | 35 | 1.47 | 0.02 | | | | | 0.02 | | | | | | '23/10/26 | 29.55 | 29.55 | 29.35 | 29.35 | -0.3 | -1.01 | 0.67 | 81.2 | 42 | 1.93 | 0.02 | | | | | 0.02 | | | | | | '23/10/25 | 29.7 | 29.7 | 29.6 | 29.65 | 0 | 0 | 0.34 | 31.4 | 22 | 1.43 | 0.01 | | | | | 0.02 | | | | | | '23/10/24 | 29.7 | 29.7 | 29.6 | 29.65 | -0.05 | -0.17 | 0.34 | 45 | 29 | 1.55 | 0.01 | | | | | 0.02 | | | | | | '23/10/23 | 29.9 | 29.9 | 29.7 | 29.7 | -0.3 | -1 | 0.67 | 166 | 64 | 2.6 | 0.05 | | | | | 0.02 | | | | | | '23/10/20 | 30 | 30 | 29.85 | 30 | -0.1 | -0.33 | 0.5 | 148 | 47 | 3.16 | 0.04 | | | | | 0.02 | | | | | | '23/10/19 | 30.1 | 30.15 | 30.05 | 30.1 | -0.1 | -0.33 | 0.33 | 28.1 | 18 | 1.56 | 0.01 | | | | | 0.02 | | | | | | '23/10/18 | 30.35 | 30.35 | 30.2 | 30.2 | -0.2 | -0.66 | 0.49 | 3.91 | 14 | 0.28 | | | | | | 0.02 | | | | | | '23/10/17 | 30.25 | 30.4 | 30.15 | 30.4 | +0.15 | +0.5 | 0.83 | 3.74 | 14 | 0.27 | | | | | | 0.02 | | | | | | '23/10/16 | 30.2 | 30.25 | 30 | 30.25 | +0.05 | +0.17 | 0.83 | 88 | 48 | 1.83 | 0.03 | | | | | 0.02 | | | | | | '23/10/13 | 30.25 | 30.25 | 30.2 | 30.2 | -0.2 | -0.66 | 0.16 | 8.12 | 10 | 0.81 | | | | | | 0.02 | | | | | | '23/10/12 | 30.2 | 30.7 | 30.2 | 30.4 | +0.15 | +0.5 | 1.65 | 30 | 29 | 1.03 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 30.2 | 30.25 | 30.2 | 30.25 | -0.05 | -0.17 | 0.17 | 12.8 | 16 | 0.8 | | | | | | 0.02 | | | | | | '23/10/06 | 30.5 | 30.5 | 30.2 | 30.3 | +0.15 | +0.5 | 1 | 23.1 | 21 | 1.1 | 0.01 | | | | | 0.02 | | | | | | '23/10/05 | 30.1 | 30.25 | 30.1 | 30.15 | +0.05 | +0.17 | 0.5 | 46 | 37 | 1.24 | 0.01 | | | | | 0.02 | | | | | | '23/10/04 | 30.3 | 30.3 | 30 | 30.1 | -0.25 | -0.82 | 0.99 | 77.3 | 45 | 1.72 | 0.02 | | | | | 0.02 | | | | | | '23/10/03 | 30.3 | 30.35 | 30.3 | 30.35 | -0.05 | -0.16 | 0.16 | 26.4 | 37 | 0.71 | 0.01 | 0 | 0 | -9 | -9 | 0.02 | | | | | | '23/10/02 | 30.4 | 30.45 | 30.35 | 30.4 | -0.15 | -0.49 | 0.33 | 25 | 19 | 1.32 | 0.01 | | | | | 0.02 | | | | | | '23/09/28 | 30.4 | 30.55 | 30.4 | 30.55 | +0.15 | +0.49 | 0.49 | 22.1 | 19 | 1.17 | 0.01 | | | | | 0.02 | | | | | | '23/09/27 | 30.4 | 30.45 | 30.35 | 30.4 | -0.05 | -0.16 | 0.33 | 37.8 | 24 | 1.57 | 0.01 | | | | | 0.02 | | | | | | '23/09/26 | 30.5 | 30.5 | 30.45 | 30.45 | -0.05 | -0.16 | 0.16 | 36.2 | 9 | 4.03 | 0.01 | | | | | 0.02 | | | | | | '23/09/25 | 30.35 | 30.75 | 30.35 | 30.5 | +0.1 | +0.33 | 1.32 | 17.3 | 19 | 0.91 | 0.01 | | | | | 0.02 | | | | | | '23/09/22 | 30.45 | 30.45 | 30.4 | 30.4 | -0.05 | -0.16 | 0.16 | 20.4 | 21 | 0.97 | 0.01 | | | | | 0.02 | | | | | | '23/09/21 | 30.5 | 30.5 | 30.45 | 30.45 | -0.15 | -0.49 | 0.16 | 26.3 | 25 | 1.05 | 0.01 | | | | | 0.02 | | | | | | '23/09/20 | 30.6 | 30.6 | 30.55 | 30.6 | -0.05 | -0.16 | 0.16 | 36.8 | 32 | 1.15 | 0.01 | | | | | 0.02 | | | | | | '23/09/19 | 30.6 | 30.65 | 30.55 | 30.65 | 0 | 0 | 0.33 | 57.4 | 30 | 1.91 | 0.02 | | | | | 0.02 | | | | | | '23/09/18 | 30.65 | 30.65 | 30.65 | 30.65 | -0.05 | -0.16 | 0 | 23.2 | 13 | 1.78 | 0.01 | | | | | 0.02 | | | | | | '23/09/15 | 30.75 | 30.75 | 30.65 | 30.7 | -0.05 | -0.16 | 0.33 | 23.3 | 21 | 1.11 | 0.01 | | | | | 0.02 | | | | | | '23/09/14 | 30.7 | 30.75 | 30.65 | 30.75 | +0.05 | +0.16 | 0.33 | 46.9 | 34 | 1.38 | 0.01 | 0 | 0 | -18 | -18 | 0.02 | | | | | | '23/09/13 | 30.75 | 30.75 | 30.7 | 30.7 | 0 | 0 | 0.16 | 73.4 | 45 | 1.63 | 0.02 | 0 | 0 | -12 | -12 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 30.8 | 30.8 | 30.7 | 30.7 | -0.1 | -0.32 | 0.32 | 69.5 | 48 | 1.45 | 0.02 | 0 | 0 | -5 | -5 | 0.02 | | | | | | '23/09/11 | 30.75 | 30.8 | 30.7 | 30.8 | -0.05 | -0.16 | 0.32 | 82.7 | 40 | 2.07 | 0.03 | 0 | 0 | -27 | -27 | 0.02 | | | | | | '23/09/08 | 30.85 | 30.85 | 30.8 | 30.85 | 0 | 0 | 0.16 | 41.1 | 25 | 1.64 | 0.01 | 0 | 0 | -9 | -9 | 0.02 | | | | | | '23/09/07 | 30.8 | 30.85 | 30.8 | 30.85 | +0.05 | +0.16 | 0.16 | 56.1 | 30 | 1.87 | 0.02 | 0 | 0 | -27 | -27 | 0.02 | | | | | | '23/09/06 | 30.85 | 30.85 | 30.8 | 30.8 | -0.2 | -0.65 | 0.16 | 72.4 | 25 | 2.9 | 0.02 | 0 | 0 | -41 | -41 | 0.02 | | | | | | '23/09/05 | 31.05 | 31.05 | 30.05 | 31 | 0 | 0 | 3.23 | 175 | 89 | 1.96 | 0.05 | 0 | 0 | -8 | -8 | 0.02 | | | | | | '23/09/04 | 30.9 | 31.1 | 30.9 | 31 | +0.1 | +0.32 | 0.65 | 73.4 | 54 | 1.36 | 0.02 | 0 | 0 | -32 | -32 | 0.02 | | | | | | '23/09/01 | 30.7 | 30.9 | 30.7 | 30.9 | +0.2 | +0.65 | 0.65 | 57.6 | 50 | 1.15 | 0.02 | 0 | 0 | -30 | -30 | 0.02 | | | | | | '23/08/31 | 30.65 | 30.75 | 30.65 | 30.7 | +0.05 | +0.16 | 0.33 | 37.4 | 31 | 1.21 | 0.01 | 0 | 0 | -13 | -13 | 0.02 | | | | | | '23/08/30 | 30.6 | 30.7 | 30.6 | 30.65 | +0.05 | +0.16 | 0.33 | 46.2 | 41 | 1.13 | 0.01 | 0 | 0 | -23 | -23 | 0.02 | | | | | | '23/08/29 | 30.6 | 30.65 | 30.6 | 30.6 | 0 | 0 | 0.16 | 49.4 | 50 | 0.99 | 0.02 | 0 | 0 | -24 | -24 | 0.02 | | | | | | '23/08/28 | 30.6 | 30.6 | 30.55 | 30.6 | 0 | 0 | 0.16 | 91.2 | 54 | 1.69 | 0.03 | 0 | 0 | -25 | -25 | 0.02 | | | | | | '23/08/25 | 30.65 | 30.65 | 30.6 | 30.6 | -0.05 | -0.16 | 0.16 | 74.4 | 47 | 1.58 | 0.02 | 0 | 0 | -10 | -10 | 0.02 | | | | | | '23/08/24 | 30.65 | 30.65 | 30.65 | 30.65 | -0.05 | -0.16 | 0 | 146 | 85 | 1.72 | 0.04 | 0 | 0 | -60 | -60 | 0.02 | | | | | | '23/08/23 | 30.8 | 30.8 | 30.7 | 30.7 | -0.1 | -0.32 | 0.32 | 148 | 66 | 2.24 | 0.05 | 0 | 0 | -91 | -91 | 0.02 | | | | | | '23/08/22 | 30.9 | 30.9 | 30.8 | 30.8 | -0.1 | -0.32 | 0.32 | 25.6 | 32 | 0.8 | 0.01 | 0 | 0 | -15 | -15 | 0.02 | | | | | | '23/08/21 | 30.85 | 30.9 | 30.8 | 30.9 | +0.05 | +0.16 | 0.32 | 57 | 47 | 1.21 | 0.02 | 0 | 0 | -19 | -19 | 0.02 | | | | | | '23/08/18 | 30.85 | 30.85 | 30.8 | 30.85 | -0.05 | -0.16 | 0.16 | 69.5 | 52 | 1.34 | 0.02 | 0 | 0 | -24 | -24 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 30.95 | 30.95 | 30.85 | 30.9 | -0.05 | -0.16 | 0.32 | 90.9 | 66 | 1.38 | 0.03 | 0 | 0 | -21 | -21 | 0.02 | | | | | | '23/08/16 | 31.05 | 31.05 | 30.95 | 30.95 | -0.1 | -0.32 | 0.32 | 130 | 73 | 1.78 | 0.04 | 0 | 0 | -36 | -36 | 0.02 | | | | | | '23/08/15 | 31.1 | 31.15 | 31.05 | 31.05 | -0.1 | -0.32 | 0.32 | 50.2 | 36 | 1.4 | 0.02 | 0 | 0 | -30 | -30 | 0.02 | | | | | | '23/08/14 | 31.25 | 31.25 | 31.1 | 31.15 | -0.1 | -0.32 | 0.48 | 51.4 | 42 | 1.22 | 0.02 | 0 | 0 | -9 | -9 | 0.02 | | | | | | '23/08/11 | 31.3 | 31.3 | 31.25 | 31.25 | 0 | 0 | 0.16 | 57.3 | 49 | 1.17 | 0.02 | 0 | 0 | -25 | -25 | 0.02 | | | | | | '23/08/10 | 31.2 | 31.25 | 31.2 | 31.25 | +0.05 | +0.16 | 0.16 | 70.9 | 63 | 1.13 | 0.02 | -1 | 0 | -44 | -45 | 0.02 | | | | | | '23/08/09 | 31.25 | 31.25 | 31.15 | 31.2 | -0.05 | -0.16 | 0.32 | 64.2 | 48 | 1.34 | 0.02 | 0 | 0 | +29 | +29 | 0.02 | | | | | | '23/08/08 | 31.3 | 31.3 | 31.2 | 31.25 | -0.05 | -0.16 | 0.32 | 68.4 | 66 | 1.04 | 0.02 | 0 | 0 | -37 | -37 | 0.02 | | | | | | '23/08/07 | 31.3 | 31.3 | 31.25 | 31.3 | 0 | 0 | 0.16 | 48.8 | 51 | 0.96 | 0.02 | 0 | 0 | -24 | -24 | 0.02 | | | | | | '23/08/04 | 31.4 | 31.4 | 31.3 | 31.3 | -0.05 | -0.16 | 0.32 | 58.1 | 70 | 0.83 | 0.02 | 0 | 0 | -36 | -36 | 0.02 | | | | | | '23/08/02 | 31.4 | 31.45 | 31.3 | 31.35 | -0.05 | -0.16 | 0.48 | 57.6 | 39 | 1.48 | 0.02 | 0 | 0 | -2 | -2 | 0.02 | | | | | | '23/08/01 | 31.4 | 31.45 | 31.4 | 31.4 | 0 | 0 | 0.16 | 63.2 | 49 | 1.29 | 0.02 | 0 | 0 | -39 | -39 | 0.02 | | | | | | '23/07/31 | 31.4 | 31.45 | 31.4 | 31.4 | +0.05 | +0.16 | 0.16 | 11.4 | 17 | 0.67 | | | | | | 0.02 | | | | | | '23/07/28 | 31.4 | 31.4 | 31.35 | 31.35 | -0.05 | -0.16 | 0.16 | 44.6 | 34 | 1.31 | 0.01 | 0 | 0 | -33 | -33 | 0.02 | | | | | | '23/07/27 | 31.35 | 31.4 | 31.35 | 31.4 | +0.1 | +0.32 | 0.16 | 109 | 64 | 1.7 | 0.03 | 0 | 0 | -62 | -62 | 0.02 | | | | | | '23/07/26 | 31.35 | 31.35 | 31.3 | 31.3 | 0 | 0 | 0.16 | 135 | 62 | 2.18 | 0.04 | 0 | 0 | -79 | -79 | 0.02 | | | | | | '23/07/25 | 31.35 | 31.35 | 31.3 | 31.3 | -0.1 | -0.32 | 0.16 | 121 | 74 | 1.63 | 0.04 | 0 | 0 | -78 | -78 | 0.02 | | | | | | '23/07/24 | 31.4 | 31.4 | 31.35 | 31.4 | -0.05 | -0.16 | 0.16 | 52.5 | 36 | 1.46 | 0.02 | 0 | 0 | -33 | -33 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31.45 | 31.45 | 31.4 | 31.45 | 0 | 0 | 0.16 | 46.1 | 40 | 1.15 | 0.01 | 0 | 0 | -34 | -34 | 0.02 | | | | | | '23/07/20 | 31.45 | 31.45 | 31.4 | 31.45 | 0 | 0 | 0.16 | 49.6 | 36 | 1.38 | 0.02 | 0 | 0 | -44 | -44 | 0.02 | | | | | | '23/07/19 | 31.45 | 31.5 | 31.45 | 31.45 | -0.1 | -0.32 | 0.16 | 72.2 | 33 | 2.19 | 0.02 | 0 | 0 | -57 | -57 | 0.02 | | | | | | '23/07/18 | 31.6 | 31.65 | 31.45 | 31.55 | +0.05 | +0.16 | 0.63 | 40 | 41 | 0.97 | 0.01 | 0 | 0 | -28 | -28 | 0.02 | | | | | | '23/07/17 | 31.5 | 31.55 | 31.5 | 31.5 | -0.05 | -0.16 | 0.16 | 76.5 | 59 | 1.3 | 0.02 | 0 | 0 | -51 | -51 | 0.02 | | | | | | '23/07/14 | 31.55 | 31.55 | 31.5 | 31.55 | 0 | 0 | 0.16 | 75.3 | 50 | 1.51 | 0.02 | 0 | 0 | -64 | -64 | 0.02 | | | | | | '23/07/13 | 31.6 | 31.6 | 31.55 | 31.55 | -0.1 | -0.32 | 0.16 | 89.1 | 43 | 2.07 | 0.03 | 0 | 0 | -78 | -78 | 0.02 | | | | | | '23/07/12 | 31.6 | 31.65 | 31.6 | 31.65 | -0.1 | -0.31 | 0.16 | 74.5 | 49 | 1.52 | 0.02 | 0 | 0 | -61 | -61 | 0.02 | | | | | | '23/07/11 | 31.7 | 31.75 | 31.6 | 31.75 | +0.1 | +0.32 | 0.47 | 61.4 | 42 | 1.46 | 0.02 | 0 | 0 | -39 | -39 | 0.02 | | | | | | '23/07/10 | 31.8 | 31.8 | 31.6 | 31.65 | -0.15 | -0.47 | 0.63 | 92.5 | 49 | 1.89 | 0.03 | 0 | 0 | -11 | -11 | 0.02 | | | | | | '23/07/07 | 31.95 | 31.95 | 31.7 | 31.8 | -0.1 | -0.31 | 0.78 | 87.4 | 43 | 2.03 | 0.03 | 0 | 0 | -64 | -64 | 0.02 | | | | | | '23/07/06 | 31.8 | 31.9 | 31.75 | 31.9 | 0 | 0 | 0.47 | 59 | 24 | 2.46 | 0.02 | 0 | 0 | -35 | -35 | 0.02 | | | | | | '23/07/05 | 31.9 | 31.9 | 31.8 | 31.9 | 0 | 0 | 0.31 | 77.2 | 53 | 1.46 | 0.02 | 0 | 0 | -56 | -56 | 0.02 | | | | | | '23/07/04 | 32 | 32 | 31.9 | 31.9 | -0.1 | -0.31 | 0.31 | 66.2 | 41 | 1.62 | 0.02 | 0 | 0 | -33 | -33 | 0.02 | | | | | | '23/07/03 | 32.1 | 32.1 | 32 | 32 | -0.1 | -0.31 | 0.31 | 8.41 | 14 | 0.6 | | 0 | 0 | -2 | -2 | 0.02 | | | | | | '23/06/30 | 31.95 | 32.1 | 31.9 | 32.1 | +0.2 | +0.63 | 0.63 | 25.2 | 20 | 1.26 | 0.01 | | | | | 0.02 | | | | | | '23/06/29 | 32 | 32 | 31.9 | 31.9 | -0.1 | -0.31 | 0.31 | 62.7 | 46 | 1.36 | 0.02 | 0 | 0 | -13 | -13 | 0.02 | | | | | | '23/06/28 | 31.95 | 32 | 31.95 | 32 | 0 | 0 | 0.16 | 24.3 | 18 | 1.35 | 0.01 | 0 | 0 | -10 | -10 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 31.95 | 32 | 31.95 | 32 | +0.05 | +0.16 | 0.16 | 48.6 | 25 | 1.94 | 0.02 | 0 | 0 | -35 | -35 | 0.02 | | | | | | '23/06/26 | 32.05 | 32.05 | 31.95 | 31.95 | -0.05 | -0.16 | 0.31 | 66.5 | 38 | 1.75 | 0.02 | 0 | 0 | -46 | -46 | 0.02 | | | | | | '23/06/21 | 32 | 32 | 31.95 | 32 | 0 | 0 | 0.16 | 71.5 | 49 | 1.46 | 0.02 | 0 | 0 | -45 | -45 | 0.02 | | | | | | '23/06/20 | 32 | 32.05 | 31.95 | 32 | 0 | 0 | 0.31 | 38.4 | 24 | 1.6 | 0.01 | 0 | 0 | -14 | -14 | 0.02 | | | | | | '23/06/19 | 32 | 32.05 | 32 | 32 | -0.15 | -0.47 | 0.16 | 62.5 | 34 | 1.84 | 0.02 | 0 | 0 | -32 | -32 | 0.02 | | | | | | '23/06/16 | 31.95 | 32.2 | 31.95 | 32.15 | +0.2 | +0.63 | 0.78 | 18.8 | 25 | 0.75 | 0.01 | | | | | 0.02 | | | | | | '23/06/15 | 32 | 32 | 31.95 | 31.95 | -0.05 | -0.16 | 0.16 | 52.9 | 51 | 1.04 | 0.02 | 0 | 0 | -15 | -15 | 0.02 | | | | | | '23/06/14 | 32 | 32.05 | 32 | 32 | -0.1 | -0.31 | 0.16 | 81.1 | 40 | 2.03 | 0.03 | 0 | 0 | -74 | -74 | 0.02 | | | | | | '23/06/13 | 32.2 | 32.2 | 32.05 | 32.1 | -0.1 | -0.31 | 0.47 | 67.9 | 75 | 0.91 | 0.02 | 0 | 0 | -40 | -40 | 0.02 | | | | | | '23/06/12 | 32.15 | 32.2 | 32.15 | 32.2 | +0.05 | +0.16 | 0.16 | 55.8 | 46 | 1.21 | 0.02 | 0 | 0 | -31 | -31 | 0.02 | | | | | | '23/06/09 | 32.2 | 32.2 | 32.1 | 32.15 | +0.05 | +0.16 | 0.31 | 18.4 | 22 | 0.84 | 0.01 | 0 | 0 | -8 | -8 | 0.02 | | | | | | '23/06/08 | 32.05 | 32.1 | 32 | 32.1 | +0.1 | +0.31 | 0.31 | 51.4 | 32 | 1.61 | 0.02 | 0 | 0 | -44 | -44 | 0.02 | | | | | | '23/06/07 | 32 | 32 | 31.95 | 32 | 0 | 0 | 0.16 | 124 | 66 | 1.88 | 0.04 | 0 | 0 | -90 | -90 | 0.02 | | | | | | '23/06/06 | 32 | 32 | 31.95 | 32 | 0 | 0 | 0.16 | 102 | 56 | 1.82 | 0.03 | 0 | 0 | -57 | -57 | 0.02 | | | | | | '23/06/05 | 32.05 | 32.1 | 31.95 | 32 | 0 | 0 | 0.47 | 425 | 178 | 2.39 | 0.14 | 0 | 0 | -111 | -111 | 0.02 | | | | | | '23/06/02 | 32 | 32.05 | 31.95 | 32 | 0 | 0 | 0.31 | 196 | 78 | 2.52 | 0.06 | 0 | 0 | -40 | -40 | 0.02 | | | | | | '23/06/01 | 32.45 | 32.45 | 32 | 32 | -0.4 | -1.23 | 1.39 | 416 | 158 | 2.63 | 0.13 | 0 | 0 | -29 | -29 | 0.02 | | | | | | '23/05/31 | 32.45 | 32.45 | 32.2 | 32.4 | +0.3 | +0.93 | 0.78 | 20.5 | 19 | 1.08 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 32.05 | 32.1 | 32 | 32.1 | +0.05 | +0.16 | 0.31 | 88.2 | 48 | 1.84 | 0.03 | 0 | 0 | -56 | -56 | 0.02 | | | | | | '23/05/29 | 32 | 32.05 | 32 | 32.05 | +0.05 | +0.16 | 0.16 | 134 | 68 | 1.97 | 0.04 | 0 | 0 | -74 | -74 | 0.02 | | | | | | '23/05/26 | 32 | 32 | 31.95 | 32 | 0 | 0 | 0.16 | 68.8 | 57 | 1.21 | 0.02 | 0 | 0 | -40 | -40 | 0.02 | | | | | | '23/05/25 | 31.9 | 32 | 31.9 | 32 | +0.05 | +0.16 | 0.31 | 74.9 | 43 | 1.74 | 0.02 | 0 | 0 | -40 | -40 | 0.02 | | | | | | '23/05/24 | 31.9 | 31.95 | 31.9 | 31.95 | +0.05 | +0.16 | 0.16 | 83.8 | 50 | 1.68 | 0.03 | 0 | 0 | -56 | -56 | 0.02 | | | | | | '23/05/23 | 31.9 | 31.9 | 31.85 | 31.9 | 0 | 0 | 0.16 | 42 | 35 | 1.2 | 0.01 | 0 | 0 | -17 | -17 | 0.02 | | | | | | '23/05/22 | 31.9 | 31.95 | 31.9 | 31.9 | 0 | 0 | 0.16 | 83.6 | 50 | 1.67 | 0.03 | 0 | 0 | -42 | -42 | 0.02 | | | | | | '23/05/19 | 31.95 | 31.95 | 31.9 | 31.9 | -0.05 | -0.16 | 0.16 | 83.2 | 74 | 1.12 | 0.03 | 0 | 0 | -17 | -17 | 0.02 | | | | | | '23/05/18 | 32.05 | 32.05 | 31.9 | 31.95 | -0.1 | -0.31 | 0.47 | 152 | 90 | 1.69 | 0.05 | 0 | 0 | -15 | -15 | 0.02 | | | | | | '23/05/17 | 32.1 | 32.1 | 32.05 | 32.05 | -0.1 | -0.31 | 0.16 | 90.5 | 63 | 1.44 | 0.03 | 0 | 0 | -40 | -40 | 0.02 | | | | | | '23/05/16 | 32.2 | 32.2 | 32.1 | 32.15 | -0.1 | -0.31 | 0.31 | 173 | 91 | 1.9 | 0.06 | 0 | 0 | -42 | -42 | 0.02 | | | | | | '23/05/15 | 32.4 | 32.4 | 32.2 | 32.25 | -0.2 | -0.62 | 0.62 | 66.2 | 51 | 1.3 | 0.02 | | | | | 0.02 | | | | | | '23/05/12 | 32.55 | 32.55 | 32.4 | 32.45 | -0.15 | -0.46 | 0.46 | 65.5 | 57 | 1.15 | 0.02 | 0 | 0 | -5 | -5 | 0.02 | | | | | | '23/05/11 | 32.5 | 32.6 | 32.5 | 32.6 | +0.05 | +0.15 | 0.31 | 93.7 | 71 | 1.32 | 0.03 | +1 | 0 | -53 | -52 | 0.02 | | | | | | '23/05/10 | 32.55 | 32.6 | 32.5 | 32.55 | -0.1 | -0.31 | 0.31 | 105 | 62 | 1.7 | 0.03 | | | | | 0.02 | | | | | | '23/05/09 | 32.7 | 32.7 | 32.55 | 32.65 | -0.05 | -0.15 | 0.46 | 80.4 | 49 | 1.64 | 0.03 | 0 | 0 | -4 | -4 | 0.02 | | | | | | '23/05/08 | 33 | 33 | 32.6 | 32.7 | -0.35 | -1.06 | 1.21 | 275 | 146 | 1.89 | 0.09 | 0 | 0 | -47 | -47 | 0.02 | | | | | | '23/05/05 | 33.05 | 33.1 | 33 | 33.05 | -0.15 | -0.45 | 0.3 | 210 | 120 | 1.75 | 0.07 | 0 | 0 | -26 | -26 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 33.3 | 33.3 | 33.1 | 33.2 | -0.1 | -0.3 | 0.6 | 223 | 96 | 2.32 | 0.07 | 0 | 0 | -21 | -21 | 0.02 | | | | | | '23/05/03 | 33.4 | 33.5 | 33.3 | 33.3 | -0.1 | -0.3 | 0.6 | 144 | 60 | 2.39 | 0.05 | 0 | 0 | -30 | -30 | 0.02 | | | | | | '23/05/02 | 34.1 | 34.1 | 33.4 | 33.4 | -0.85 | -2.48 | 2.04 | 2,264 | 362 | 6.25 | 0.76 | 0 | 0 | +200 | +200 | 0.02 | | | | | | '23/04/28 | 34.4 | 34.4 | 34.25 | 34.25 | -0.2 | -0.58 | 0.44 | 204 | 89 | 2.29 | 0.07 | 0 | 0 | +60 | +60 | 0.02 | | | | | | '23/04/27 | 34.5 | 34.5 | 34.35 | 34.45 | -0.1 | -0.29 | 0.43 | 670 | 107 | 6.26 | 0.23 | 0 | 0 | +30 | +30 | 0.02 | | | | | | '23/04/26 | 34.6 | 34.6 | 34.45 | 34.55 | -0.25 | -0.72 | 0.43 | 448 | 212 | 2.11 | 0.15 | -2 | 0 | +30 | +28 | 0.02 | | | | | | '23/04/25 | 34.8 | 34.8 | 34.75 | 34.8 | 0 | 0 | 0.14 | 102 | 69 | 1.48 | 0.04 | 0 | 0 | +4 | +4 | 0.03 | | | | | | '23/04/24 | 34.85 | 34.85 | 34.8 | 34.8 | 0 | 0 | 0.14 | 46.8 | 37 | 1.27 | 0.02 | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|