|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 53.8 | +0.1 | +0.19% | 0.93% | 53.8 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 1,068萬 | 211 | 0.9張/筆 | 53.78元 | 1.46 | 10.72 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,682萬 | 289 | 1.1張/筆 | 53.64元 | +0.2 (+0.37%) | 連漲連跌: 連2漲 ( +0.3元 / +0.56%) 財報評分: 最新66分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共118季) |
|
季成交價: 53.9元 (0元/ 0%) | 成交均張: 448張/日 | 成交均額: 2,400萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | - | 連2漲→平盤 (0元/ 0%) | 第57高 | 近3季新低 | 第34高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.7 | 52.9 | 53.5 | 53.8 | 48.8 | 43.45 | 43.25 | 41.5 | 48.4 | 40.85 | 31.4 | 17.6 | 31.4 | 47.85 | 漲跌價 | +0.2 | +1 | +0.4 | +0.1 | +5.1 | +10.45 | +10.65 | +12.4 | +5.5 | +13.05 | +22.5 | +36.3 | +22.5 | +6.05 | 漲跌幅 | +0.37% | +1.89% | +0.75% | +0.19% | +10.5% | +24.1% | +24.6% | +29.9% | +11.4% | +31.9% | +71.7% | +206% | +71.7% | +12.6% | 振幅 | 2.05% | 3.59% | 4.67% | 8.36% | 15.3% | 29.7% | 33.3% | 43.1% | 37% | 57.2% | 102% | 259% | 162% | 18.1% | 成交張數 | 1,071 | 1,992 | 4,806 | 8,655 | 3.2萬 | 7.48萬 | 9.5萬 | 13萬 | 18.3萬 | 33萬 | 115萬 | 178萬 | 219萬 | 4.1萬 | 成交金額 | 5,735萬 | 1.06億 | 2.54億 | 4.64億 | 16.7億 | 37.4億 | 46.1億 | 60.5億 | 83.1億 | 147億 | 507億 | 666億 | 782億 | 21.1億 | 週轉率 | 0.57% | 1.06% | 2.55% | 4.59% | 17% | 39.7% | 50.4% | 68.8% | 97% | 175% | 608% | 944% | 1162% | 21.8% |
結算價 53.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 53.9 | 55.9 | 51.4 | 53.9 | 0 | 0 | 8.35 | 8.07 | 0.45 | 4.32 | 0.24 | -0.14 | +0 | +0.19 | +0.05 | 15 | -0.05 | 0.36 | 0 | 0 | 0 | 24Q1 | 56 | 47.85 | 54.8 | 47.25 | 53.9 | +6.05 | +12.6 | 15.8 | 33 | 0.59 | 16.8 | 0.3 | +2.08 | 0 | +0.42 | +2.49 | 15.1 | -0.58 | 0.41 | 0 | 0 | 0 | 23Q4 | 63 | 42.8 | 50.3 | 42.4 | 47.85 | +5.1 | +11.9 | 18.5 | 38.9 | 0.62 | 18.5 | 0.29 | +3.64 | +0 | +0.26 | +3.9 | 14.2 | +0.86 | 0.98 | 0 | 0 | 0 | 23Q3 | 63 | 42.75 | 43.55 | 41.5 | 42.75 | 0 | 0 | 4.8 | 6.45 | 0.1 | 2.75 | 0.04 | -0.03 | +0 | -0.02 | -0.05 | 12.1 | -0.04 | 0.13 | 0 | 0 | 0 | 23Q2 | 59 | 44.3 | 45.75 | 41.95 | 42.75 | -1.2 | -2.73 | 8.65 | 10.4 | 0.18 | 4.56 | 0.08 | -0.07 | -0.01 | -0.13 | -0.21 | 12.1 | -0.01 | 0.16 | 0 | 0 | 0 | 23Q1 | 54 | 41.2 | 44.8 | 40.9 | 43.95 | +2.95 | +7.2 | 9.51 | 7.66 | 0.14 | 3.29 | 0.06 | +0.01 | +0.02 | -0.05 | -0.02 | 12 | -0.06 | 0.17 | 0 | 0 | 0 | 22Q4 | 64 | 41.2 | 42.3 | 38.55 | 41 | -0.45 | -1.09 | 9.05 | 10.8 | 0.17 | 4.38 | 0.07 | -2.21 | +0.02 | -0.2 | -2.39 | 12 | -0.31 | 0.23 | 0 | 0 | 0 | 22Q3 | 65 | 38.35 | 44.5 | 38 | 41.45 | +2.95 | +7.66 | 16.9 | 8.99 | 0.14 | 3.76 | 0.06 | +0.18 | +0.05 | +0.34 | +0.57 | 13.2 | -0.22 | 0.54 | 0 | 0 | 0 | 22Q2 | 61 | 43.3 | 44.6 | 38.3 | 38.5 | -5.2 | -11.9 | 14.4 | 8.3 | 0.14 | 3.41 | 0.06 | +0.02 | -0.17 | -0.1 | -0.25 | 13 | -0.24 | 0.76 | 0 | 0 | 0 | 22Q1 | 56 | 41.5 | 43.8 | 41 | 43.7 | +2.2 | +5.3 | 6.75 | 7.2 | 0.13 | 3.03 | 0.05 | +0.88 | 0 | +0.13 | +1.01 | 13 | +0.08 | 0.99 | 0 | 0 | 0 | 21Q4 | 64 | 40.35 | 43.95 | 39.55 | 41.5 | +1.05 | +2.6 | 10.9 | 14.7 | 0.23 | 6.04 | 0.09 | +1.81 | 0 | -0.03 | +1.78 | 12.7 | -0.02 | 0.91 | 0 | 0 | 0 | 21Q3 | 64 | 46.2 | 46.45 | 39.8 | 40.45 | -5.4 | -11.8 | 14.5 | 17.6 | 0.28 | 7.52 | 0.12 | -0.65 | +0.07 | +0.05 | -0.53 | 11.6 | -0.18 | 0.93 | 0 | 0 | 0 | 21Q2 | 61 | 47.55 | 49.15 | 42.1 | 45.85 | -1.5 | -3.17 | 14.9 | 17.7 | 0.29 | 8.15 | 0.13 | +0.58 | +0.06 | +0 | +0.64 | 12 | -1.3 | 1.11 | 0 | 0 | 0 | 21Q1 | 55 | 44.9 | 47.8 | 43.2 | 47.35 | +2.5 | +5.57 | 10.3 | 17.7 | 0.32 | 7.99 | 0.15 | -0.96 | 0 | -0.04 | -0.99 | 11.7 | +0.08 | 2.41 | 0 | 0 | 0 | 20Q4 | 63 | 42.65 | 46.2 | 42 | 44.85 | +2.2 | +5.16 | 9.85 | 12.6 | 0.2 | 5.61 | 0.09 | +1.55 | 0 | 0 | +1.54 | 12.2 | -0.2 | 2.33 | 0 | 0 | 0.04 | 20Q3 | 66 | 39.1 | 44.8 | 38.7 | 42.65 | +3.55 | +9.08 | 15.6 | 21.4 | 0.32 | 9.04 | 0.14 | -0.77 | +0.01 | +0.24 | -0.51 | 11.4 | +0.37 | 2.53 | 0 | 0 | 0.04 | 20Q2 | 60 | 36.05 | 42.85 | 35.6 | 39.1 | +3 | +8.31 | 20.1 | 12.8 | 0.21 | 5.13 | 0.09 | -0.8 | -0.1 | -0.02 | -0.92 | 11.7 | +0 | 2.16 | +0 | 0 | 0.23 | 20Q1 | 56 | 44 | 44.05 | 32.55 | 36.1 | -7.8 | -17.8 | 26.2 | 16.5 | 0.29 | 6.39 | 0.11 | -2.91 | -0.25 | -0.08 | -3.23 | 12.2 | -0.7 | 2.16 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 44.05 | 45.3 | 43.5 | 43.9 | -0.15 | -0.34 | 4.09 | 10.2 | 0.16 | 4.52 | 0.07 | -0.8 | 0 | -0.18 | -0.98 | 13.7 | +0.49 | 2.86 | 0 | 0.01 | 0.24 | 19Q3 | 63 | 47.3 | 47.35 | 41.1 | 44.05 | -2.7 | -5.78 | 13.4 | 23.7 | 0.38 | 10.6 | 0.17 | -0.42 | -1.44 | +0.27 | -1.59 | 14.1 | +1.49 | 2.37 | +0.01 | 0.01 | 0.29 | 19Q2 | 61 | 38.25 | 47.8 | 37.75 | 46.75 | +8.5 | +22.2 | 26.3 | 31.4 | 0.51 | 13.6 | 0.22 | +5.12 | +1.67 | +0.03 | +6.82 | 14.4 | +0.21 | 0.88 | 0 | 0 | 0.11 | 19Q1 | 54 | 34.05 | 38.4 | 33.95 | 38.25 | +4.25 | +12.5 | 13.1 | 7.56 | 0.14 | 2.76 | 0.05 | -0.04 | 0 | 0 | -0.05 | 11.7 | -0.04 | 0.67 | -0.01 | 0 | 0.3 | 18Q4 | 65 | 34.5 | 35.15 | 30.55 | 34 | -0.65 | -1.88 | 13.3 | 8.42 | 0.13 | 2.79 | 0.04 | -2.5 | 0 | 0 | -2.5 | 11.7 | +0.01 | 0.72 | +0.01 | 0.01 | 1.26 | 18Q3 | 64 | 34.65 | 35.95 | 32.6 | 34.65 | 0 | 0 | 9.67 | 8.81 | 0.14 | 3.05 | 0.05 | -1.7 | 0 | +0 | -1.7 | 13 | +0.14 | 0.7 | 0 | 0 | 0 | 18Q2 | 60 | 37.1 | 37.1 | 34.15 | 34.65 | -2.25 | -6.1 | 7.99 | 5.69 | 0.09 | 2.01 | 0.03 | -0.93 | -0.01 | -0.07 | -1.02 | 14 | +0 | 0.56 | 0 | 0 | 0 | 18Q1 | 58 | 37.6 | 38.55 | 35.5 | 36.9 | -0.7 | -1.86 | 8.11 | 9.67 | 0.17 | 3.61 | 0.06 | -1.06 | -0.15 | +0.01 | -1.2 | 14.3 | -1.63 | 0.56 | 0 | 0 | 0.18 | 17Q4 | 62 | 39.3 | 39.7 | 37.3 | 37.6 | -1.4 | -3.59 | 6.15 | 11.7 | 0.19 | 4.48 | 0.07 | -0.28 | +0.12 | +0.01 | -0.15 | 14.8 | -1.31 | 2.19 | -0.04 | 0 | 0.05 | 17Q3 | 66 | 42 | 42.95 | 36.5 | 39 | -3.2 | -7.58 | 15.3 | 23.2 | 0.35 | 9.01 | 0.14 | -2.41 | -0.79 | -0.02 | -3.21 | 15 | -0.97 | 3.5 | +0.01 | 0.04 | 1.26 | 17Q2 | 61 | 42 | 42.4 | 40.75 | 42.2 | +0.25 | +0.6 | 3.93 | 13.2 | 0.22 | 5.51 | 0.09 | -0.37 | -0.22 | +0.01 | -0.57 | 16.4 | -0.54 | 4.46 | -0.01 | 0.04 | 0.81 | 17Q1 | 57 | 41.8 | 44.3 | 41.2 | 41.95 | +0.15 | +0.36 | 7.42 | 28.5 | 0.5 | 12.2 | 0.21 | -1.32 | -0.32 | -0.45 | -2.1 | 16.6 | -1.26 | 5.01 | +0.02 | 0.04 | 0.84 | 16Q4 | 64 | 42.1 | 42.8 | 38.45 | 41.8 | -0.25 | -0.59 | 10.3 | 38 | 0.59 | 15.6 | 0.24 | +0.31 | -1.69 | -0.38 | -1.76 | 17.2 | -0.44 | 6.27 | -0.05 | 0.02 | 0.4 | 16Q3 | 62 | 51.8 | 55.3 | 41.6 | 42.05 | -9.35 | -18.2 | 26.7 | 97.8 | 1.58 | 46.6 | 0.75 | +4.88 | -6.91 | -0.63 | -2.66 | 17.1 | +0.71 | 6.71 | +0.01 | 0.08 | 1.18 | 16Q2 | 61 | 44.55 | 51.9 | 41.6 | 51.4 | +6.5 | +14.5 | 22.9 | 65 | 1.07 | 29.6 | 0.49 | +3.22 | +0.48 | +0.67 | +4.36 | 14.5 | -0.47 | 6 | +0.04 | 0.07 | 1.13 | 16Q1 | 57 | 43.5 | 48.45 | 38.6 | 44.9 | +1.3 | +2.98 | 22.6 | 68.4 | 1.2 | 30.2 | 0.53 | -2.7 | -0.27 | +0.28 | -2.68 | 12.8 | -0.68 | 6.47 | -0.18 | 0.03 | 0.48 | 15Q4 | 65 | 49 | 59.4 | 42.35 | 43.6 | -4.85 | -10 | 35.2 | 125 | 1.92 | 63.3 | 0.97 | -3.14 | -3.95 | -0.22 | -7.31 | 14.2 | +2.51 | 7.15 | -0.33 | 0.21 | 2.91 | 15Q3 | 63 | 38.5 | 59.8 | 33.5 | 48.45 | +10.25 | +26.8 | 68.8 | 153 | 2.42 | 72.6 | 1.15 | +2.38 | +7.67 | +0.12 | +10.2 | 15.8 | +1.06 | 4.64 | +0.52 | 0.54 | 11.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.3 | 46 | 35.1 | 38.2 | -0.1 | -0.26 | 28.5 | 50.3 | 0.82 | 20.5 | 0.34 | -0.09 | +1.04 | +0.7 | +1.66 | 14.5 | -0.29 | 3.58 | -0.02 | 0.02 | 0.53 | 15Q1 | 55 | 30.4 | 43.65 | 30.15 | 38.3 | +8 | +26.4 | 44.6 | 68.3 | 1.24 | 25.6 | 0.47 | +0.49 | +3.52 | +0.02 | +4.03 | 14.6 | +1.67 | 3.86 | +0.03 | 0.04 | 0.91 | 14Q4 | 66 | 29.25 | 31 | 28.15 | 30.3 | +0.95 | +3.24 | 9.71 | 7.91 | 0.12 | 2.35 | 0.04 | -0.68 | -0.45 | -0.01 | -1.14 | 14.3 | -0.08 | 2.21 | +0 | 0 | 0.18 | 14Q3 | 64 | 31.6 | 32 | 27.8 | 29.35 | -2.25 | -7.12 | 13.3 | 10.4 | 0.16 | 3.09 | 0.05 | +0.51 | -0.46 | +0 | +0.05 | 14.7 | -0.31 | 2.29 | +0 | 0 | 0.04 | 14Q2 | 62 | 31.45 | 32.7 | 30.8 | 31.6 | +0.2 | +0.64 | 6.05 | 17.7 | 0.29 | 5.64 | 0.09 | -0.52 | -0.05 | +0.01 | -0.56 | 15.2 | -1 | 2.6 | -0.02 | 0 | 0 | 14Q1 | 56 | 32.35 | 33.65 | 30.65 | 31.4 | -0.95 | -2.94 | 9.27 | 26.5 | 0.47 | 8.58 | 0.15 | -3.73 | -1.42 | -0.09 | -5.24 | 15.5 | -0.64 | 3.61 | -0.02 | 0.02 | 0.44 | 13Q4 | 65 | 31.8 | 35.8 | 30.4 | 32.35 | +0.35 | +1.09 | 16.9 | 56.3 | 0.87 | 18.5 | 0.28 | -0.2 | -1.04 | -0.96 | -2.19 | 17.5 | +0.41 | 4.25 | -0.06 | 0.03 | 0.75 | 13Q3 | 64 | 27.55 | 39.3 | 27.35 | 32 | +4.8 | +17.6 | 43.9 | 120 | 1.88 | 39.8 | 0.62 | +9.14 | +0.41 | +1.01 | +10.6 | 17.6 | +2.25 | 3.84 | +0.09 | 0.09 | 2.34 | 13Q2 | 61 | 28.6 | 30.5 | 26.1 | 27.2 | -1.65 | -5.72 | 15.3 | 31.9 | 0.52 | 9.01 | 0.15 | -0.64 | +2.2 | -0.13 | +1.43 | 12.8 | -0.17 | 1.59 | +0 | 0 | 0.19 | 13Q1 | 56 | 25.65 | 29.15 | 25.5 | 28.85 | +3.35 | +13.1 | 14.3 | 18.7 | 0.33 | 5.14 | 0.09 | +0.04 | +1.76 | +0.15 | +1.94 | 13.2 | -0.05 | 1.76 | 0 | 0 | 0.06 | 12Q4 | 65 | 24 | 26.3 | 22.2 | 25.5 | +1.5 | +6.25 | 17.1 | 28.7 | 0.44 | 6.94 | 0.11 | +6.38 | +0.19 | -0.1 | +6.47 | 13.1 | -0.1 | 1.81 | 0 | 0 | 0.11 | 12Q3 | 64 | 20.45 | 25.1 | 19.35 | 24 | +3.65 | +17.9 | 28.3 | 37.7 | 0.59 | 8.53 | 0.13 | +2.03 | +0.43 | +0.12 | +2.58 | 9.74 | -0.58 | 1.91 | +0 | 0 | 0.21 | 12Q2 | 63 | 19.05 | 20.65 | 18 | 20.35 | +1.3 | +6.82 | 13.9 | 19.6 | 0.31 | 3.84 | 0.06 | +1.28 | +0.07 | -0.02 | +1.33 | 8.61 | -0.95 | 2.49 | 0 | 0 | 0 | 12Q1 | 58 | 16.8 | 19.8 | 16.35 | 19.05 | +2.25 | +13.4 | 20.5 | 46.4 | 0.8 | 8.28 | 0.14 | -14 | -0.11 | +0.01 | -14.1 | 7.93 | +2.29 | 3.44 | 0 | 0 | 0.03 | 11Q4 | 64 | 16.8 | 17.9 | 16.4 | 16.8 | -0.3 | -1.75 | 8.77 | 11 | 0.17 | 1.88 | 0.03 | -2.02 | -0.6 | +0.01 | -2.6 | 15.4 | -0.18 | 1.15 | -0.01 | 0 | 0.35 | 11Q3 | 65 | 20.8 | 21.25 | 16.2 | 17.1 | -3.7 | -17.8 | 24.3 | 7.51 | 0.12 | 1.39 | 0.02 | -0.66 | -0.94 | -0.02 | -1.62 | 16.4 | -0.29 | 1.33 | +0.02 | 0.02 | 1.13 | 11Q2 | 61 | 23.05 | 23.6 | 19.9 | 20.8 | -2.2 | -9.57 | 16.1 | 8.91 | 0.15 | 1.98 | 0.03 | +0.69 | -0.53 | +0.02 | +0.18 | 16.8 | -0.34 | 1.62 | 0 | 0 | 0 | 11Q1 | 57 | 24.1 | 25.8 | 21 | 23 | -1 | -4.17 | 20 | 22.6 | 0.4 | 5.33 | 0.09 | +1.37 | +1.39 | +0 | +2.75 | 16.4 | -1.62 | 1.96 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20 | 25.4 | 18.7 | 24 | +4 | +20 | 33.5 | 29 | 0.44 | 6.59 | 0.1 | +3.54 | +0.75 | +0 | +4.29 | 15.7 | +1.13 | 3.58 | +0.01 | 0.01 | 0.25 | 10Q3 | 65 | 18.75 | 20.6 | 18.25 | 20 | +1.25 | +6.67 | 12.5 | 12.7 | 0.2 | 2.5 | 0.04 | +1.78 | +0.03 | +0 | +1.81 | 13.8 | 0 | 2.46 | 0 | 0 | 0 | 10Q2 | 63 | 20.65 | 21.3 | 18.5 | 18.75 | -1.85 | -8.98 | 13.6 | 27.2 | 0.43 | 5.52 | 0.09 | +0.18 | -0.01 | 0 | +0.18 | 12.9 | +0.06 | 2.46 | 0 | 0 | 0 | 10Q1 | 57 | 20.55 | 21.65 | 18.05 | 20.6 | +0.4 | +1.98 | 17.8 | 25.6 | 0.45 | 5.16 | 0.09 | +0.21 | -0.05 | -0.01 | +0.14 | 12.8 | -0.6 | 2.4 | 0 | 0 | 0 | 09Q4 | 66 | 18.1 | 20.8 | 16.85 | 20.2 | +2.3 | +12.8 | 22.1 | 49.1 | 0.74 | 9.42 | 0.14 | -0.03 | -2.05 | +0 | -2.07 | 12.7 | +0.38 | 3 | +0 | 0 | 0.03 | 09Q3 | 65 | 14.5 | 20.3 | 14.2 | 17.9 | +3.4 | +23.4 | 42.1 | 27.3 | 0.42 | 4.84 | 0.07 | +0.68 | -0.06 | -0.03 | +0.59 | 12.7 | +0.51 | 2.63 | 0 | 0 | 0 | 09Q2 | 63 | 12.45 | 18.9 | 12.4 | 14.5 | +2.25 | +18.4 | 53.1 | 34.5 | 0.55 | 5.65 | 0.09 | -3.23 | +1.07 | +0.02 | -2.13 | 12.3 | +1.03 | 2.11 | 0 | 0 | 0 | 09Q1 | 57 | 11.4 | 12.6 | 9.6 | 12.25 | +0.95 | +8.41 | 26.5 | 12.7 | 0.22 | 1.4 | 0.02 | -0.9 | -2.66 | +0.02 | -3.54 | 13.8 | +0.42 | 1.08 | -0.01 | 0 | 0 | 08Q4 | 65 | 12.1 | 12.4 | 8.9 | 11.3 | -0.75 | -6.22 | 29 | 15.9 | 0.24 | 1.69 | 0.03 | -4.35 | +0.27 | -0.01 | -4.08 | 14.3 | -0.58 | 0.66 | +0.01 | 0.01 | 0.91 | 08Q3 | 64 | 16.05 | 16.45 | 11.8 | 12.05 | -4.4 | -26.7 | 28.3 | 19.8 | 0.31 | 2.75 | 0.04 | -1.17 | +0.05 | -0.03 | -1.15 | 16.5 | -1.02 | 1.24 | 0 | 0 | 0 | 08Q2 | 63 | 18.1 | 20.05 | 16.05 | 16.45 | -1.65 | -9.12 | 22.1 | 17.2 | 0.27 | 3.2 | 0.05 | -0.21 | -0.35 | +0.03 | -0.54 | 17.1 | +0.28 | 2.26 | 0 | 0 | 0 | 08Q1 | 57 | 21.75 | 21.75 | 16.9 | 18.1 | -3.4 | -15.8 | 22.6 | 14.1 | 0.25 | 2.56 | 0.04 | -4.07 | -0.8 | +0 | -4.87 | 17.2 | +0.45 | 1.97 | 0 | 0 | 0 | 07Q4 | 65 | 25.3 | 27.5 | 19.3 | 21.5 | -3.7 | -14.7 | 32.5 | 18.2 | 0.28 | 4.32 | 0.07 | -4.04 | +1.08 | -0.01 | -2.96 | 19.4 | -0.3 | 1.54 | 0 | 0 | 0 | 07Q3 | 63 | 29.7 | 30.6 | 24.4 | 25.2 | -4.35 | -14.7 | 21 | 34.7 | 0.55 | 9.58 | 0.15 | -13 | +3.22 | -0.02 | -9.77 | 21.5 | +0.42 | 1.84 | 0 | 0 | 0 | 07Q2 | 62 | 27.6 | 30.35 | 27.55 | 29.55 | +2 | +7.26 | 10.2 | 18 | 0.29 | 5.23 | 0.08 | -1.59 | -0.01 | +0 | -1.6 | 28.2 | -0.18 | 1.43 | 0 | 0 | 0 | 07Q1 | 57 | 29.1 | 29.25 | 26.5 | 27.55 | -1.35 | -4.67 | 9.52 | 14.1 | 0.25 | 3.91 | 0.07 | -2.1 | -1.86 | 0 | -3.96 | 29 | 0 | 1.61 | 0 | 0 | 0 | 06Q4 | 63 | 28.1 | 34 | 28.05 | 28.9 | +0.8 | +2.85 | 21.2 | 17.9 | 0.28 | 5.51 | 0.09 | -3.77 | +0.09 | -0.01 | -3.69 | 30.1 | +0.18 | 1.61 | 0 | 0 | 0 | 06Q3 | 65 | 36.25 | 40.2 | 27.4 | 28.1 | -8.3 | -22.8 | 35.2 | 16.6 | 0.25 | 5.74 | 0.09 | +2.34 | -0.63 | -0.01 | +1.71 | 32.1 | -0.32 | 1.41 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 35 | 37.55 | 34.15 | 36.4 | +1.35 | +3.85 | 9.7 | 32.3 | 0.52 | 11.7 | 0.19 | +2.71 | -2.4 | 0 | +0.31 | 30.9 | +0.42 | 1.72 | +0 | 0 | 0.12 | 06Q1 | 58 | 36.8 | 37.3 | 34 | 35.05 | -1.95 | -5.27 | 8.92 | 24.5 | 0.42 | 8.72 | 0.15 | +1.71 | -1.96 | -0.2 | -0.44 | 29.5 | -0.84 | 1.31 | 0 | 0 | 0 | 05Q4 | 64 | 36.5 | 37.4 | 34.9 | 37 | +0.35 | +0.95 | 6.82 | 20.7 | 0.32 | 7.46 | 0.12 | +4.56 | +0.92 | +0.24 | +5.72 | 28.6 | -0.28 | 2.15 | +0 | 0 | 0.09 | 05Q3 | 63 | 35.65 | 38.15 | 34.15 | 36.65 | +1.05 | +2.95 | 11.2 | 18.5 | 0.29 | 6.69 | 0.11 | +3.76 | +1.13 | -1.14 | +3.74 | 26.2 | -0.5 | 2.43 | 0 | 0 | 0.04 | 05Q2 | 63 | 36.1 | 38.8 | 30.8 | 35.6 | -0.5 | -1.39 | 22.2 | 36.6 | 0.58 | 13.1 | 0.21 | +2.15 | -4.12 | -0.43 | -2.4 | 24.6 | +0.94 | 2.93 | +0 | 0 | 0.1 | 05Q1 | 57 | 34.3 | 37.4 | 33.6 | 36.1 | +1.5 | +4.34 | 11 | 16.4 | 0.29 | 5.78 | 0.1 | +0.49 | -0.81 | +0.01 | -0.31 | 23.6 | -1.77 | 1.99 | -0.01 | 0 | 0 | 04Q4 | 65 | 30.8 | 34.9 | 30 | 34.6 | +4.1 | +13.4 | 16.1 | 13.5 | 0.21 | 4.43 | 0.07 | +6.68 | -2.95 | -0.26 | +3.47 | 23.4 | +0.19 | 3.76 | +0 | 0.01 | 0.27 | 04Q3 | 63 | 31 | 33.2 | 28.1 | 30.5 | -0.5 | -1.61 | 16.5 | 21.9 | 0.35 | 6.59 | 0.1 | -3.19 | +2.96 | -0.03 | -0.25 | 22.3 | -0.39 | 3.58 | -0.01 | 0.01 | 0.17 | 04Q2 | 64 | 33.9 | 34.7 | 28.1 | 31 | -2.9 | -8.55 | 19.5 | 17.1 | 0.27 | 5.33 | 0.08 | +3.74 | -1.62 | -0.14 | +1.98 | 23.7 | -0.96 | 3.94 | +0.01 | 0.02 | 0.38 | 04Q1 | 58 | 30 | 36.8 | 29.3 | 33.9 | +4.2 | +14.1 | 25.3 | 73.6 | 1.27 | 24.8 | 0.43 | +17.8 | -3.5 | -0.13 | +14.2 | 21.5 | -0.25 | 4.9 | -0.08 | 0 | 0.02 | 03Q4 | 65 | 24 | 32.9 | 24 | 29.7 | +5.8 | +24.3 | 37.2 | 81 | 1.25 | 23.3 | 0.36 | +8.12 | +5.2 | -0.2 | +13.1 | 11 | -1.49 | 5.14 | -0.03 | 0.09 | 1.67 | 03Q3 | 65 | 21.2 | 28.3 | 20.7 | 23.9 | +2.7 | +12.7 | 35.8 | 122 | 1.88 | 30.7 | 0.47 | +7.14 | +4.07 | -2 | +9.22 | 6.28 | -2.23 | 6.64 | +0.12 | 0.12 | 1.82 | 03Q2 | 63 | 18.5 | 24.4 | 18.5 | 21.2 | +2.7 | +14.6 | 31.9 | 99.7 | 1.58 | 22 | 0.35 | +2.54 | +5.51 | -0.51 | +7.54 | 2.08 | -2.89 | 9.25 | +0.01 | 0 | 0.05 | 03Q1 | 56 | 18.9 | 22.5 | 18.5 | 18.5 | -0.4 | -2.12 | 21.2 | 58.2 | 1.04 | 12.2 | 0.22 | +0.27 | -0.71 | +3.42 | +2.98 | 0.59 | -1.89 | 12.1 | +0.01 | 0 | 0 | 02Q4 | 65 | 18.7 | 21.7 | 17 | 18.9 | +0.1 | +0.53 | 25 | 62.3 | 0.96 | 12.3 | 0.19 | +0.31 | -2.37 | +0 | -2.06 | 0.43 | +0.42 | 14.3 | +0 | 0 | 0.03 | 02Q3 | 65 | 23.5 | 25.4 | 18.1 | 18.8 | -5.1 | -21.3 | 30.5 | 75.7 | 1.16 | 16.4 | 0.25 | +0.18 | +3.03 | 0 | +3.21 | 0.25 | -4.56 | 13.9 | -0.09 | 0.01 | 0.09 | 02Q2 | 63 | 26.2 | 28.2 | 22.3 | 23.9 | -2.2 | -8.43 | 22.6 | 121 | 1.92 | 31.7 | 0.5 | +0.21 | +0.36 | 0 | +0.57 | 0.13 | -6.98 | 18.5 | +0.13 | 0.1 | 0.56 | 02Q1 | 55 | 27.8 | 30.3 | 23.8 | 26.1 | -1.7 | -6.12 | 23.4 | 261 | 4.74 | 72.8 | 1.32 | -0.28 | -4.63 | -0.4 | -5.3 | 0 | +2.41 | 25.5 | -0.62 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20.1 | 30.6 | 17.1 | 27.8 | +7.7 | +38.3 | 67.2 | 311 | 4.86 | 75.7 | 1.18 | +0.28 | +1.28 | -2.85 | -1.29 | 0.17 | +8 | 23.1 | -0.61 | 0.76 | 3.28 | 01Q3 | 61 | 29.1 | 29.2 | 16.4 | 20.1 | -9.2 | -31.4 | 43.7 | 228 | 3.73 | 55.4 | 0.91 | +0 | -6.24 | -0.24 | -6.48 | 0 | -2.37 | 15.1 | +1.79 | 1.12 | 7.46 | 01Q2 | 62 | 25.8 | 30.4 | 20.3 | 29.3 | +4 | +15.8 | 39.9 | 279 | 4.5 | 72 | 1.16 | -0.66 | -1.55 | +1.2 | -1.01 | 0 | +6 | 17.6 | +0.6 | 0.01 | 0.06 | 01Q1 | 57 | 12.05 | 26.6 | 10.55 | 25.3 | +13.2 | +109 | 133 | 188 | 3.29 | 32.5 | 0.57 | 0 | +6.52 | +2.15 | +8.67 | 0.42 | +4.1 | 12.9 | +0.8 | 0.78 | 6.06 | 00Q4 | 70 | 13.5 | 14.1 | 7.75 | 12.1 | -1.3 | -9.7 | 47.4 | 59 | 0.84 | 6.64 | 0.09 | 0 | +1.55 | 0 | +1.55 | 0.42 | -5.82 | 9.12 | +0.21 | 0.24 | 2.61 | 00Q3 | 70 | 15.5 | 19.9 | 11.5 | 13.4 | -2.4 | -15.2 | 53.2 | 108 | 1.54 | 17.4 | 0.25 | 0 | 0 | 0 | 0 | 0.82 | -3.05 | 15.1 | +0.04 | 0.03 | 0.22 | 00Q2 | 69 | 21.8 | 23.5 | 15.1 | 15.8 | -5.7 | -26.5 | 39.1 | 53.4 | 0.77 | 10.7 | 0.15 | | | | | 0.82 | -2.97 | 17.8 | -0.01 | 0.01 | 0.06 | 00Q1 | 62 | 19 | 27.8 | 17.8 | 21.5 | +2.6 | +13.8 | 52.9 | 90.1 | 1.45 | 21.1 | 0.34 | | | | | 0.85 | +1.76 | 20.9 | +0.08 | 0.03 | 0.13 | 99Q4 | 69 | 27.5 | 29 | 18.5 | 18.9 | -8.6 | -31.3 | 38.2 | 60.1 | 0.87 | 14.6 | 0.21 | | | | | | | | | | | 99Q3 | 68 | 36.6 | 39.4 | 25.3 | 27.5 | -8.2 | -23 | 39.5 | 109 | 1.6 | 33.8 | 0.5 | | | | | | | | | | | 99Q2 | 68 | 45.7 | 46.9 | 30 | 35.7 | -9.6 | -21.2 | 37.3 | 170 | 2.5 | 71.2 | 1.05 | | | | | | | | | | | 99Q1 | 61 | 41.6 | 47.7 | 35.5 | 45.3 | +3.4 | +8.11 | 29.1 | 230 | 3.76 | 99.6 | 1.63 | | | | | | | | | | | 98Q4 | 68 | 40.2 | 54 | 36.2 | 41.9 | +1.5 | +3.71 | 44.1 | 290 | 4.26 | 132 | 1.94 | | | | | | | | | | | 98Q3 | 72 | 50.5 | 60 | 34 | 40.4 | -9.6 | -19.2 | 52 | 322 | 4.47 | 148 | 2.06 | | | | | | | | | | | 98Q2 | 69 | 28.2 | 54 | 27.2 | 50 | +21.9 | +77.9 | 95.4 | 498 | 7.22 | 192 | 2.78 | | | | | | | | | | | 98Q1 | 62 | 21.9 | 31.2 | 20.3 | 28.1 | +6.2 | +28.3 | 49.8 | 116 | 1.87 | 29.7 | 0.48 | | | | | | | | | | | 97Q4 | 71 | 22.3 | 23.5 | 17.2 | 21.9 | -0.2 | -0.9 | 28.5 | 78.5 | 1.11 | 16.3 | 0.23 | | | | | | | | | | | 97Q3 | 74 | 25 | 27.3 | 21.2 | 22.1 | -3 | -12 | 24.3 | 60.2 | 0.81 | 14.5 | 0.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 28 | 33 | 24.5 | 25.1 | -2.2 | -8.06 | 31.1 | 45.7 | 0.62 | 13.6 | 0.18 | | | | | | | | | | | 97Q1 | 67 | 21.9 | 29.8 | 21.8 | 27.3 | +5.3 | +24.1 | 36.4 | 70.5 | 1.05 | 18.8 | 0.28 | | | | | | | | | | | 96Q4 | 73 | 19.5 | 22.8 | 19.3 | 22 | +2.4 | +12.2 | 17.9 | 35.5 | 0.49 | 7.56 | 0.1 | | | | | | | | | | | 96Q3 | 74 | 19.8 | 24.7 | 18.89 | 19.6 | -0.4 | -2 | 29 | 46.2 | 0.62 | 9.86 | 0.13 | | | | | | | | | | | 96Q2 | 74 | 20.7 | 22.6 | 19.7 | 20 | -0.3 | -1.48 | 14.3 | 22 | 0.3 | 4.59 | 0.06 | | | | | | | | | | | 96Q1 | 66 | 23.5 | 23.5 | 18.7 | 20.3 | -2.9 | -12.5 | 20.7 | 5.12 | 0.08 | 1.06 | 0.02 | | | | | | | | | | | 95Q4 | 72 | 20 | 24.5 | 19.7 | 23.2 | +3.2 | +16 | 24 | 15.8 | 0.22 | 3.57 | 0.05 | | | | | | | | | | | 95Q3 | 75 | 24 | 24 | 19.1 | 20 | -4 | -16.7 | 20.4 | 11.3 | 0.15 | 2.48 | 0.03 | | | | | | | | | | | 95Q2 | 73 | 36.29 | 37.1 | 23.4 | 24 | -12.29 | -33.9 | 37.8 | 21.2 | 0.29 | 6.68 | 0.09 | | | | | | | | | | | 95Q1 | 14 | 35.29 | 40.29 | 35.29 | 36.29 | +1 | +2.83 | 14.2 | 7.76 | 0.55 | 2.95 | 0.21 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 |
|