|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 73.1 | +0.2 | +0.27% | 0.96% | 73.4 | 73.8 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 527.8萬 | 83 | 0.9張/筆 | 73.43元 | 2.22 | 15.08 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 218.5萬 | 66 | 0.5張/筆 | 73.07元 | +0.2 (+0.27%) | 連漲連跌: 連2漲 ( +0.4元 / +0.55%) 財報評分: 最新60分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共132季) |
|
季成交價: 73.3元 (-0.2元/ -0.27%) | 成交均張: 74.4張/日 | 成交均額: 544萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29高 | 近28季新低 | 連2跌 (-2.7元/ -3.55%) | 第26低 | 近2季新低 | 第94高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 73.1 | 72.7 | 73.2 | 73.5 | 73.6 | 74.1 | 80.2 | 90.3 | 92.2 | 98.5 | 55.7 | 30.5 | 20.6 | 76 | 漲跌價 | +0.2 | +0.6 | +0.1 | -0.2 | -0.3 | -0.8 | -6.9 | -17 | -18.9 | -25.2 | +17.6 | +42.8 | +52.7 | -2.7 | 漲跌幅 | +0.27% | +0.83% | +0.14% | -0.27% | -0.41% | -1.08% | -8.6% | -18.8% | -20.5% | -25.6% | +31.6% | +140% | +256% | -3.55% | 振幅 | 1.23% | 1.24% | 1.91% | 2.59% | 3.8% | 5.53% | 12.8% | 21% | 24% | 27.7% | 130% | 303% | 502% | 4.61% | 成交張數 | 180 | 262 | 739 | 1,413 | 5,052 | 7,029 | 1.53萬 | 2.7萬 | 3.63萬 | 5.5萬 | 26.2萬 | 88.7萬 | 165萬 | 5,706 | 成交金額 | 1,320萬 | 1,919萬 | 5,391萬 | 1.03億 | 3.7億 | 5.18億 | 11.7億 | 21.1億 | 29.6億 | 46.4億 | 184億 | 511億 | 709億 | 4.19億 | 週轉率 | 0.08% | 0.11% | 0.31% | 0.6% | 2.14% | 2.98% | 6.49% | 11.4% | 15.4% | 23.3% | 111% | 376% | 698% | 2.42% |
結算價 73.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 73.6 | 74.3 | 72.4 | 73.3 | -0.2 | -0.27 | 2.59 | 1.41 | 0.07 | 1.03 | 0.05 | -0.34 | 0 | 0 | -0.34 | 0.91 | -0.02 | 0.08 | 0 | 0 | 0 | 24Q1 | 56 | 75.5 | 75.7 | 72.2 | 73.5 | -2.5 | -3.29 | 4.61 | 4.29 | 0.08 | 3.15 | 0.06 | -1.14 | 0 | +0.05 | -1.09 | 1.03 | +0.03 | 0.1 | 0 | 0 | 0 | 23Q4 | 63 | 75.2 | 76.1 | 72 | 76 | +0.8 | +1.06 | 5.45 | 1.84 | 0.03 | 1.38 | 0.02 | +0.23 | 0 | +0.01 | +0.24 | 1.51 | -0.01 | 0.07 | 0 | 0 | 0 | 23Q3 | 63 | 80.3 | 81.1 | 75.1 | 75.2 | -5 | -6.23 | 7.48 | 3.79 | 0.06 | 2.92 | 0.05 | -0.35 | 0 | -0.18 | -0.52 | 1.41 | -0.05 | 0.08 | 0 | 0 | 0 | 23Q2 | 59 | 79.5 | 83 | 78.8 | 80.2 | +0.7 | +0.88 | 5.28 | 4.9 | 0.08 | 3.94 | 0.07 | -0.59 | 0 | +0.34 | -0.26 | 1.64 | -0.01 | 0.12 | 0 | 0 | 0 | 23Q1 | 54 | 77.9 | 81 | 76.9 | 79.5 | +1.6 | +2.05 | 5.26 | 3.16 | 0.06 | 2.49 | 0.05 | +0.08 | 0 | -0.06 | +0.02 | 1.83 | -0.04 | 0.13 | 0 | 0 | 0 | 22Q4 | 64 | 80.3 | 82.1 | 76.3 | 77.9 | -3.2 | -3.95 | 7.15 | 4.29 | 0.07 | 3.35 | 0.05 | -0.07 | 0 | +0.02 | -0.05 | 1.78 | +0.02 | 0.17 | 0 | 0 | 0 | 22Q3 | 65 | 87.3 | 91 | 80.1 | 81.1 | -6.2 | -7.1 | 12.5 | 1.73 | 0.03 | 1.46 | 0.02 | -0.19 | 0 | -0.03 | -0.22 | 1.8 | 0 | 0.15 | 0 | 0 | 0 | 22Q2 | 61 | 92.2 | 92.7 | 86.1 | 87.3 | -4.3 | -4.69 | 7.21 | 2.15 | 0.04 | 1.91 | 0.03 | +0.01 | 0 | +0.18 | +0.19 | 1.83 | +0.09 | 0.15 | 0 | 0 | 0 | 22Q1 | 56 | 90.3 | 92.7 | 88.8 | 91.6 | +1.8 | +2 | 4.34 | 1.9 | 0.03 | 1.71 | 0.03 | -0.23 | 0 | -0.02 | -0.25 | 1.82 | +0.04 | 0.06 | 0 | 0 | 0 | 21Q4 | 64 | 88.2 | 90.6 | 87.6 | 89.8 | +1.6 | +1.81 | 3.4 | 1.24 | 0.02 | 1.11 | 0.02 | +0.21 | 0 | +0.03 | +0.24 | 1.92 | -0.04 | 0.02 | 0 | 0 | 0 | 21Q3 | 64 | 92.7 | 94.1 | 87.6 | 88.2 | -3.8 | -4.13 | 7.07 | 3.4 | 0.05 | 3.1 | 0.05 | -0.05 | 0 | +0.02 | -0.04 | 1.83 | +0.04 | 0.06 | 0 | 0 | 0 | 21Q2 | 61 | 93.3 | 93.7 | 86.5 | 92 | -1.5 | -1.6 | 7.7 | 3.44 | 0.06 | 3.16 | 0.05 | +0.06 | 0 | +0.1 | +0.16 | 1.85 | +0 | 0.02 | 0 | 0 | 0 | 21Q1 | 55 | 87.6 | 94.7 | 85.3 | 93.5 | +4.6 | +5.17 | 10.6 | 2.36 | 0.04 | 2.11 | 0.04 | -0.31 | 0 | -0.06 | -0.37 | 1.82 | -0.01 | 0.02 | 0 | 0 | 0 | 20Q4 | 63 | 85.2 | 90 | 83.9 | 88.9 | +4.8 | +5.71 | 7.25 | 1.6 | 0.03 | 1.39 | 0.02 | +0.52 | 0 | -0.09 | +0.43 | 1.95 | -0.01 | 0.03 | 0 | 0 | 0 | 20Q3 | 66 | 91.5 | 94.8 | 83 | 84.1 | -7 | -7.68 | 13 | 2.62 | 0.04 | 2.29 | 0.03 | -0.25 | 0 | -0.08 | -0.33 | 1.73 | -0.04 | 0.04 | 0 | 0 | 0 | 20Q2 | 60 | 84.5 | 92.3 | 83.5 | 91.1 | +6.6 | +7.81 | 10.4 | 1.83 | 0.03 | 1.63 | 0.03 | -0.06 | -0.09 | -0.01 | -0.16 | 1.84 | -0.01 | 0.08 | 0 | 0 | 0 | 20Q1 | 56 | 90.1 | 90.9 | 77.7 | 84.5 | -5.6 | -6.22 | 14.7 | 3.04 | 0.05 | 2.64 | 0.05 | -0.2 | 0 | -0.1 | -0.3 | 1.86 | +0.02 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 94.5 | 96.4 | 89.9 | 90.1 | -4.4 | -4.66 | 6.88 | 2.21 | 0.03 | 2.02 | 0.03 | +0.06 | -0.01 | -0.1 | -0.05 | 1.94 | +0.02 | 0.06 | 0 | 0 | 0 | 19Q3 | 63 | 98.2 | 99.2 | 92.3 | 94.5 | -3.6 | -3.67 | 7.03 | 1.74 | 0.03 | 1.66 | 0.03 | -0.25 | 0 | -0.07 | -0.32 | 1.95 | -0.04 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 92.9 | 99.3 | 92.1 | 98.1 | +5.8 | +6.28 | 7.8 | 2.93 | 0.05 | 2.81 | 0.05 | -0.2 | -0.01 | +0.08 | -0.13 | 2.08 | -0.02 | 0.09 | 0 | 0 | 0 | 19Q1 | 54 | 95.6 | 96 | 89.5 | 92.3 | -4.1 | -4.25 | 6.74 | 2.33 | 0.04 | 2.14 | 0.04 | -0.82 | 0 | -0.04 | -0.86 | 2.13 | 0 | 0.1 | 0 | 0 | 0 | 18Q4 | 65 | 94.2 | 97.9 | 89.4 | 96.4 | +1.7 | +1.8 | 8.98 | 9.77 | 0.15 | 9.17 | 0.14 | -1.3 | -0.71 | 0 | -2.01 | 2.47 | -0.07 | 0.11 | 0 | 0 | 0 | 18Q3 | 64 | 90.5 | 119 | 84.5 | 94.7 | +4.4 | +4.87 | 38.2 | 12.5 | 0.2 | 12.5 | 0.2 | +1.2 | -0.1 | -0.13 | +0.97 | 3.06 | +0.01 | 0.17 | 0 | 0 | 0 | 18Q2 | 60 | 90.5 | 91.8 | 86.8 | 90.3 | -0.5 | -0.55 | 5.51 | 8.97 | 0.15 | 8.08 | 0.13 | -2.91 | +0.23 | +0.11 | -2.58 | 2.53 | -0.03 | 0.16 | 0 | 0 | 0 | 18Q1 | 58 | 85.9 | 94.5 | 85.9 | 90.8 | +4.5 | +5.21 | 9.97 | 12.5 | 0.22 | 11.1 | 0.19 | -2.88 | -0.69 | +0.05 | -3.52 | 3.75 | +0.01 | 0.19 | 0 | 0 | 0 | 17Q4 | 62 | 90 | 92 | 85.5 | 86.3 | -3.7 | -4.11 | 7.22 | 16.8 | 0.27 | 14.9 | 0.24 | -5.73 | +0.88 | +0.1 | -4.75 | 4.96 | -0.1 | 0.19 | 0 | 0 | 0 | 17Q3 | 56 | 59.3 | 95.4 | 56.6 | 90 | +30.7 | +51.8 | 65.4 | 9.96 | 0.18 | 6.69 | 0.12 | +1.48 | +0.46 | -0.02 | +1.91 | 7.37 | -0.12 | 0.29 | 0 | 0 | 0.35 | 17Q2 | 61 | 59.9 | 63 | 55.6 | 59.3 | -0.6 | -1 | 12.4 | 19 | 0.31 | 11.2 | 0.18 | +3.9 | -0.04 | +0.08 | +3.95 | 6.91 | +0.04 | 0.52 | +0 | 0 | 0.58 | 17Q1 | 57 | 53.3 | 61.5 | 53 | 59.9 | +6.4 | +12 | 15.9 | 21 | 0.37 | 12 | 0.21 | +5.66 | +0.09 | 0 | +5.75 | 5.87 | +0.21 | 0.48 | 0 | 0 | 0 | 16Q4 | 64 | 51.3 | 53.6 | 47.9 | 53.5 | +2.4 | +4.7 | 11.2 | 9.53 | 0.15 | 4.91 | 0.08 | -0.63 | +0 | +0 | -0.63 | 4.14 | -0.08 | 0.28 | 0 | 0 | 0 | 16Q3 | 62 | 51.9 | 52.6 | 50 | 51.1 | -1.2 | -2.29 | 4.97 | 3.98 | 0.06 | 2.04 | 0.03 | -1.25 | -0.05 | -0.01 | -1.31 | 4.28 | -0.16 | 0.35 | 0 | 0 | 0 | 16Q2 | 61 | 56.5 | 57.4 | 51.7 | 52.3 | -4.2 | -7.43 | 10.1 | 3.23 | 0.05 | 1.79 | 0.03 | +0.42 | -0.05 | +0 | +0.38 | 4.66 | -0.03 | 0.51 | 0 | 0 | 0 | 16Q1 | 57 | 51.1 | 56.9 | 49.05 | 56.5 | +5.4 | +10.6 | 15.4 | 4.09 | 0.07 | 2.2 | 0.04 | +0.39 | +0.03 | 0 | +0.42 | 4.54 | -0.15 | 0.54 | 0 | 0 | 0 | 15Q4 | 65 | 49.85 | 53.4 | 49.7 | 51.1 | +1.1 | +2.2 | 7.4 | 3.89 | 0.06 | 2 | 0.03 | +0.65 | -0.03 | -0.07 | +0.56 | 4.42 | -0.11 | 0.69 | +0 | 0 | 0.14 | 15Q3 | 63 | 51 | 54.9 | 46.5 | 50 | -1.5 | -2.91 | 16.3 | 7.14 | 0.11 | 3.61 | 0.06 | -0.39 | -0.02 | -0.02 | -0.44 | 4.21 | -0.14 | 0.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 53.6 | 55.4 | 50.9 | 51.5 | -2.2 | -4.1 | 8.38 | 15.6 | 0.25 | 8.24 | 0.14 | -6.27 | +0.01 | -0.19 | -6.45 | 4.33 | -0.1 | 0.95 | 0 | 0 | 0 | 15Q1 | 55 | 54.5 | 54.6 | 53 | 53.7 | -0.8 | -1.47 | 2.94 | 3.87 | 0.07 | 2.08 | 0.04 | -0.2 | +0.06 | +0.04 | -0.1 | 6.18 | -0.07 | 1.05 | 0 | 0 | 0 | 14Q4 | 66 | 51.1 | 54.6 | 49.1 | 54.5 | +3.4 | +6.65 | 10.8 | 16.9 | 0.26 | 8.59 | 0.13 | -0.48 | -0.01 | 0 | -0.5 | 6.25 | -0.11 | 1.12 | 0 | 0 | 0.09 | 14Q3 | 64 | 55.4 | 55.7 | 49.6 | 51.1 | -4.3 | -7.76 | 11 | 13 | 0.2 | 6.77 | 0.11 | -0.94 | -0.01 | -0.1 | -1.04 | 6.38 | -0.71 | 1.23 | +0 | 0 | 0.16 | 14Q2 | 62 | 55.5 | 58.1 | 54.1 | 55.4 | -0.1 | -0.18 | 7.21 | 19.9 | 0.32 | 11.2 | 0.18 | -4.54 | 0 | +0.32 | -4.22 | 6.66 | -0.89 | 1.94 | 0 | 0 | 0 | 14Q1 | 56 | 63.8 | 65 | 54.1 | 55.5 | -8.5 | -13.3 | 17 | 18.5 | 0.33 | 10.9 | 0.2 | -5.39 | +0.01 | -0.3 | -5.68 | 7.85 | +0.48 | 2.83 | -0.01 | 0 | 0.04 | 13Q4 | 65 | 61.5 | 68.2 | 55 | 64 | +2.7 | +4.4 | 21.5 | 31 | 0.48 | 19.3 | 0.3 | -2.07 | -0.08 | +0.04 | -2.12 | 9.44 | +0.21 | 2.35 | -0.02 | 0.01 | 0.55 | 13Q3 | 64 | 56.6 | 66.4 | 54.2 | 61.3 | +4.7 | +8.3 | 21.6 | 26.5 | 0.41 | 15.5 | 0.24 | -7.53 | -0.23 | +0.24 | -7.52 | 10.1 | +0.8 | 2.14 | +0.02 | 0.03 | 1.45 | 13Q2 | 61 | 53.4 | 57.5 | 51.2 | 56.6 | +3.2 | +5.99 | 11.8 | 39.2 | 0.64 | 21 | 0.34 | +0.65 | +0.08 | -0.17 | +0.56 | 12.3 | -2.39 | 1.34 | +0 | 0.01 | 0.6 | 13Q1 | 56 | 43.15 | 53.8 | 42.5 | 53.4 | +10.3 | +23.9 | 26.2 | 19.8 | 0.35 | 9.72 | 0.17 | +4.33 | +0.14 | +0.19 | +4.66 | 12.1 | -0.32 | 3.73 | -0.01 | 0 | 0.11 | 12Q4 | 65 | 45.2 | 45.65 | 41.55 | 43.1 | -2.1 | -4.65 | 9.07 | 6.27 | 0.1 | 2.73 | 0.04 | -0.68 | +0.02 | 0 | -0.66 | 10.8 | -0.15 | 4.05 | +0.01 | 0.02 | 0.44 | 12Q3 | 64 | 44.3 | 46.2 | 41.15 | 45.2 | +0.9 | +2.03 | 11.4 | 7.82 | 0.12 | 3.47 | 0.05 | -0.61 | -0.28 | +0.01 | -0.88 | 11 | -0.46 | 4.2 | -0.02 | 0.01 | 0.26 | 12Q2 | 63 | 52.2 | 52.2 | 43.3 | 44.3 | -7.9 | -15.1 | 17 | 8.89 | 0.14 | 4.25 | 0.07 | -2.15 | +0.09 | -0.02 | -2.07 | 11.2 | +0.22 | 4.66 | +0.03 | 0.03 | 0.58 | 12Q1 | 58 | 46.3 | 54.8 | 40.15 | 52.2 | +5.55 | +11.9 | 31.4 | 23.9 | 0.41 | 11.6 | 0.2 | -2.62 | -2.7 | +0.02 | -5.3 | 11.8 | -1 | 4.44 | -0.08 | 0 | 0 | 11Q4 | 64 | 43.2 | 49.2 | 42.05 | 46.65 | +2.6 | +5.9 | 16.2 | 14.5 | 0.23 | 6.71 | 0.1 | -0.42 | -1.32 | -0.02 | -1.76 | 12.6 | -0.53 | 5.44 | +0.05 | 0.08 | 1.41 | 11Q3 | 65 | 56.2 | 62.2 | 41 | 44.05 | -12.15 | -21.6 | 37.7 | 63.3 | 0.97 | 34.6 | 0.53 | +6.24 | -2.52 | +0.01 | +3.73 | 12.8 | -0.38 | 5.97 | +0.01 | 0.02 | 0.42 | 11Q2 | 61 | 49.85 | 60.4 | 49.8 | 56.2 | +6.35 | +12.7 | 21.3 | 69.3 | 1.14 | 38.6 | 0.63 | +6.68 | +1.36 | -0.02 | +8.02 | 10.8 | +1.01 | 6.34 | +0.01 | 0.01 | 0.21 | 11Q1 | 57 | 55.7 | 56.3 | 45.15 | 49.85 | -5.15 | -9.36 | 20.3 | 21.6 | 0.38 | 11 | 0.19 | +0.21 | -3.12 | -0.2 | -3.11 | 8.9 | -0.78 | 5.33 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.4 | 59.5 | 47.85 | 55 | +1.5 | +2.8 | 21.8 | 42.1 | 0.64 | 23 | 0.35 | +1.04 | -3.94 | +0.09 | -2.81 | 8.84 | +1.18 | 6.11 | -0.54 | 0.05 | 0.88 | 10Q3 | 65 | 43 | 71 | 42.4 | 53.5 | +10.4 | +24.1 | 66.4 | 111 | 1.71 | 64.4 | 0.99 | -4.18 | +10.9 | -0.42 | +6.29 | 8.53 | +0.66 | 4.93 | +0.58 | 0.6 | 12.1 | 10Q2 | 63 | 42.9 | 50.8 | 38.7 | 43.1 | +3 | +7.48 | 30.2 | 69.4 | 1.1 | 30.8 | 0.49 | +1.63 | +0.39 | +0.57 | +2.6 | 9.81 | -1.3 | 4.27 | -0.18 | 0.02 | 0.37 | 10Q1 | 57 | 36.8 | 40.5 | 34.05 | 40.1 | +3.1 | +8.38 | 17.4 | 12.4 | 0.22 | 4.72 | 0.08 | -0.29 | -0.66 | -0.01 | -0.95 | 9.33 | +1.47 | 5.56 | +0.17 | 0.19 | 3.43 | 09Q4 | 66 | 34.05 | 37.4 | 33 | 37 | +2.95 | +8.66 | 12.9 | 10 | 0.15 | 3.55 | 0.05 | -1.31 | +0.22 | 0 | -1.09 | 9.42 | +0.87 | 4.09 | +0 | 0.02 | 0.49 | 09Q3 | 65 | 28.7 | 34.7 | 27.9 | 34.05 | +4.75 | +16.2 | 23.2 | 14.4 | 0.22 | 4.65 | 0.07 | -1.56 | -0.07 | -0.01 | -1.63 | 9.81 | +0.58 | 3.22 | +0.02 | 0.02 | 0.53 | 09Q2 | 63 | 26.75 | 32 | 25.2 | 29.3 | +2.6 | +9.74 | 25.5 | 11.5 | 0.18 | 3.42 | 0.05 | +0.18 | -0.03 | 0 | +0.15 | 10.3 | -0.7 | 2.64 | -0.02 | 0 | 0 | 09Q1 | 57 | 22.4 | 27.2 | 21.7 | 26.7 | +4.4 | +19.7 | 24.7 | 5.01 | 0.09 | 1.19 | 0.02 | +0.03 | -0.06 | +0 | -0.03 | 10.2 | -0.85 | 3.35 | -0.01 | 0.02 | 0.75 | 08Q4 | 65 | 23 | 25.65 | 20.5 | 22.3 | -1.1 | -4.7 | 22 | 8.64 | 0.13 | 2.03 | 0.03 | -0.33 | -0.05 | 0 | -0.38 | 10.2 | -0.08 | 4.19 | -0.01 | 0.03 | 0.79 | 08Q3 | 64 | 28 | 28.7 | 19.65 | 23.4 | -4.9 | -17.3 | 32 | 14.2 | 0.22 | 3.61 | 0.06 | -0.48 | -2.48 | -0.01 | -2.98 | 10.3 | -2.27 | 4.27 | +0.02 | 0.04 | 0.94 | 08Q2 | 63 | 30 | 32.3 | 26.1 | 28.3 | -1.6 | -5.35 | 20.7 | 23.3 | 0.37 | 7 | 0.11 | +4.74 | +0.16 | -0.03 | +4.86 | 10.5 | -1.22 | 5.76 | -0.01 | 0.02 | 0.35 | 08Q1 | 57 | 27.4 | 32.3 | 20.9 | 29.9 | +2.4 | +8.73 | 41.5 | 28.4 | 0.5 | 8.23 | 0.14 | +0.73 | -0.01 | -0.06 | +0.65 | 9.01 | -0.51 | 6.98 | -0.01 | 0.03 | 0.42 | 07Q4 | 65 | 32 | 38.4 | 22.9 | 27.5 | -4.5 | -14.1 | 48.4 | 128 | 1.97 | 41.9 | 0.64 | +0.08 | 0 | -0.42 | -0.34 | 8.78 | -7.34 | 7.51 | -0.24 | 0.04 | 0.56 | 07Q3 | 63 | 20.7 | 36.3 | 19.5 | 32 | +11.35 | +55 | 81.4 | 288 | 4.57 | 83.4 | 1.32 | -2.02 | +4.21 | +0.5 | +2.7 | 8.76 | +8.2 | 14.8 | +0.28 | 0.28 | 1.89 | 07Q2 | 62 | 19 | 23.1 | 18.45 | 20.65 | +1.65 | +8.68 | 24.5 | 67.1 | 1.08 | 13.9 | 0.22 | -2.15 | 0 | +0.04 | -2.11 | 8.85 | +0.83 | 6.63 | +0 | 0 | 0.05 | 07Q1 | 57 | 19.4 | 21.75 | 18 | 19 | -0.15 | -0.78 | 19.6 | 22 | 0.39 | 4.33 | 0.08 | +0.74 | 0 | 0 | +0.73 | 9.08 | -0.18 | 5.8 | 0 | 0 | 0 | 06Q4 | 63 | 16.85 | 20 | 16.75 | 19.15 | +2.3 | +13.6 | 19.3 | 11.7 | 0.19 | 2.17 | 0.03 | +0.51 | 0 | -0.01 | +0.5 | 8.87 | +0.05 | 5.99 | +0 | 0 | 0.02 | 06Q3 | 65 | 17.4 | 17.7 | 16.2 | 16.85 | -2.3 | -12 | 7.83 | 4.03 | 0.06 | 0.68 | 0.01 | -0.05 | +0 | -0.06 | -0.11 | 8.72 | +0.49 | 5.93 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.8 | 20.4 | 17.2 | 19.15 | +1.2 | +6.69 | 17.8 | 10.4 | 0.17 | 1.96 | 0.03 | +1.14 | 0 | +0.06 | +1.2 | 8.74 | -0.45 | 5.45 | 0 | 0 | 0 | 06Q1 | 58 | 19 | 21 | 17.05 | 17.95 | -1.45 | -7.47 | 20.4 | 5.85 | 0.1 | 1.14 | 0.02 | +0.32 | -0.01 | -0.01 | +0.3 | 8.41 | +1.09 | 5.89 | 0 | 0 | 0.02 | 05Q4 | 64 | 17.6 | 19.7 | 15.65 | 19.4 | +1.8 | +10.2 | 23 | 23.9 | 0.37 | 4.23 | 0.07 | +0.51 | -0.01 | 0 | +0.49 | 8.32 | -1.04 | 4.81 | 0 | 0 | 0.04 | 05Q3 | 63 | 18.6 | 18.8 | 15.95 | 17.6 | -1 | -5.38 | 15.3 | 18.5 | 0.29 | 3.23 | 0.05 | +1.12 | +0.01 | -0.1 | +1.03 | 8.18 | +1.06 | 5.84 | 0 | 0 | 0.09 | 05Q2 | 63 | 17 | 20.45 | 16.15 | 18.6 | +1.6 | +9.41 | 25.3 | 11.4 | 0.18 | 2.06 | 0.03 | +0.55 | -0.02 | +0.12 | +0.65 | 7.86 | -0.32 | 4.8 | 0 | 0 | 0.1 | 05Q1 | 57 | 18.7 | 18.8 | 16.65 | 17 | -1.3 | -7.1 | 11.7 | 12.5 | 0.22 | 2.2 | 0.04 | +0.16 | -0.02 | -0.01 | +0.12 | 12.8 | -1.9 | 5.11 | 0 | 0.01 | 0.14 | 04Q4 | 65 | 19.2 | 19.8 | 17 | 18.3 | -0.9 | -4.69 | 14.6 | 10.4 | 0.16 | 1.91 | 0.03 | +0.47 | -0.14 | +0.01 | +0.33 | 12.7 | -0.21 | 7.09 | -0.09 | 0.01 | 0.14 | 04Q3 | 63 | 16.7 | 21.7 | 16.3 | 19.2 | +3 | +18.5 | 33.3 | 31.8 | 0.5 | 5.97 | 0.09 | -1.26 | +0.2 | 0 | -1.06 | 12.6 | -4.8 | 7.29 | +0.04 | 0.1 | 1.37 | 04Q2 | 64 | 20.5 | 22.2 | 16.2 | 16.2 | -4.4 | -21.4 | 29.1 | 60.3 | 0.94 | 12.2 | 0.19 | -0.75 | 0 | +0 | -0.75 | 13 | -3.36 | 12.1 | +0 | 0.06 | 0.5 | 04Q1 | 58 | 20.5 | 25.4 | 18.3 | 20.6 | +0.3 | +1.48 | 35 | 155 | 2.68 | 35.5 | 0.61 | +0.8 | 0 | -0.22 | +0.58 | 13.2 | -1.22 | 15.4 | -0.27 | 0.06 | 0.38 | 03Q4 | 65 | 19.5 | 23.7 | 19.2 | 20.3 | +0.7 | +3.57 | 23 | 99.7 | 1.53 | 21.6 | 0.33 | +1.68 | -0.3 | -0.01 | +1.37 | 13 | +1.09 | 16.8 | +0.18 | 0.34 | 2 | 03Q3 | 65 | 16.8 | 25.4 | 16.7 | 19.6 | +3 | +18.1 | 52.4 | 261 | 4.01 | 58.3 | 0.9 | +3.05 | +0.3 | +0.16 | +3.51 | 6.41 | +4.8 | 15.7 | +0.68 | 0.16 | 1.05 | 03Q2 | 63 | 13.25 | 18.9 | 11.6 | 16.6 | +3.05 | +22.5 | 53.9 | 101 | 1.6 | 15.6 | 0.25 | +2.8 | -2.32 | +0.06 | +0.54 | 5.96 | +9.28 | 11.2 | +0.06 | 0.06 | 0.58 | 03Q1 | 42 | 14.95 | 18.1 | 13 | 13.55 | +5.85 | +76 | 66.2 | 28.3 | 0.67 | 4.3 | 0.1 | -1.24 | +0.92 | +0.01 | -0.3 | 5.55 | -0.58 | 1.88 | 0 | 0 | 0 | 02Q4 | 65 | 8.3 | 10.2 | 7.45 | 7.7 | -0.8 | -9.41 | 32.4 | 152 | 2.34 | 13.4 | 0.21 | +1.12 | 0 | +0 | +1.13 | 5.74 | -3.13 | 5.88 | -0.01 | 0 | 0 | 02Q3 | 65 | 8.2 | 10.7 | 7 | 8.5 | +0.4 | +4.94 | 45.7 | 204 | 3.14 | 18.4 | 0.28 | -12.4 | 0 | 0 | -12.4 | 5.65 | -8.57 | 9.07 | -1.09 | 0.01 | 0.13 | 02Q2 | 63 | 13.7 | 15.7 | 7.8 | 8.1 | -5.85 | -41.9 | 56.6 | 395 | 6.27 | 53.9 | 0.86 | -0.18 | +1.19 | 0 | +1.02 | 7.46 | -13.4 | 17.7 | +0.18 | 1.1 | 6.19 | 02Q1 | 55 | 11.1 | 14.65 | 10.2 | 13.95 | +2.8 | +25.1 | 39.9 | 483 | 8.79 | 59.8 | 1.09 | -5.72 | 0 | 0 | -5.72 | 7.48 | +2.81 | 30.8 | -0.16 | 1.06 | 3.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.1 | 12.1 | 6 | 11.15 | +3.15 | +39.4 | 76.2 | 526 | 8.22 | 50.3 | 0.79 | +3.13 | -0.75 | 0 | +2.38 | 8.32 | +4.32 | 28.7 | +0.7 | 1.57 | 5.47 | 01Q3 | 61 | 21.9 | 22.5 | 7.15 | 8 | -14.1 | -63.8 | 69.5 | 360 | 5.9 | 50.7 | 0.83 | -13.8 | -0.07 | -0.01 | -13.9 | 7.86 | +10.8 | 25.9 | +0.4 | 2.45 | 9.46 | 01Q2 | 62 | 32.5 | 36.3 | 20.6 | 22.1 | -10.6 | -32.4 | 48 | 351 | 5.66 | 112 | 1.8 | +12.5 | +1.91 | -0.03 | +14.4 | 11.1 | -14.2 | 16 | +2.16 | 2.42 | 15.2 | 01Q1 | 57 | 23.2 | 34.2 | 23 | 32.7 | +9.4 | +40.3 | 48.1 | 500 | 8.78 | 138 | 2.42 | +2.96 | +0 | +0.02 | +2.98 | 8.49 | +4.54 | 30.2 | -12.6 | 0.52 | 1.71 | 00Q4 | 70 | 30.9 | 32.3 | 19.1 | 23.3 | -7.2 | -23.6 | 43.3 | 694 | 9.92 | 169 | 2.42 | +5.61 | 0 | -0.14 | +5.47 | 7.87 | -29.5 | 24.9 | +12.9 | 13.3 | 53.4 | 00Q3 | 70 | 49.2 | 50.5 | 29.5 | 30.5 | -18.4 | -37.6 | 42.9 | 483 | 6.9 | 205 | 2.92 | -8.05 | 0 | 0 | -8.05 | 6.7 | -1.58 | 56.5 | -2 | 2.03 | 3.59 | 00Q2 | 69 | 77 | 84.5 | 47.6 | 48.9 | -27.1 | -35.7 | 48.6 | 631 | 9.14 | 450 | 6.52 | | | | | 8.93 | -10.5 | 58.1 | +4.24 | 4.35 | 7.49 | 00Q1 | 62 | 65.5 | 80.5 | 59.5 | 76 | +12.5 | +19.7 | 33.1 | 1,148 | 18.5 | 809 | 13 | | | | | 6.05 | +1.25 | 69.8 | +1.35 | 0.4 | 0.58 | 99Q4 | 69 | 47.9 | 70.5 | 46.2 | 63.5 | +15.6 | +32.6 | 50.7 | 979 | 14.2 | 583 | 8.45 | | | | | | | | | | | 99Q3 | 68 | 56.5 | 61 | 41.6 | 47.9 | -8.6 | -15.2 | 34.3 | 439 | 6.46 | 232 | 3.41 | | | | | | | | | | | 99Q2 | 68 | 41.6 | 63.5 | 40 | 56.5 | +14.8 | +35.5 | 56.4 | 636 | 9.36 | 336 | 4.94 | | | | | | | | | | | 99Q1 | 61 | 48.5 | 48.7 | 33.4 | 41.7 | -7.6 | -15.4 | 31 | 201 | 3.29 | 82.4 | 1.35 | | | | | | | | | | | 98Q4 | 68 | 37.6 | 51 | 35.5 | 49.3 | +11.5 | +30.4 | 41 | 399 | 5.87 | 178 | 2.62 | | | | | | | | | | | 98Q3 | 72 | 53.5 | 68.5 | 35.5 | 37.8 | -14.7 | -28 | 62.9 | 229 | 3.18 | 116 | 1.61 | | | | | | | | | | | 98Q2 | 69 | 73 | 77.5 | 48.5 | 52.5 | -20 | -27.6 | 40 | 179 | 2.59 | 112 | 1.62 | | | | | | | | | | | 98Q1 | 62 | 71.5 | 85.5 | 67 | 72.5 | +1.5 | +2.11 | 26.1 | 303 | 4.88 | 232 | 3.73 | | | | | | | | | | | 97Q4 | 71 | 71.5 | 80 | 51.5 | 71 | -0.5 | -0.7 | 39.9 | 547 | 7.71 | 369 | 5.19 | | | | | | | | | | | 97Q3 | 74 | 57 | 90 | 53 | 71.5 | +16.5 | +30 | 67.3 | 631 | 8.53 | 461 | 6.23 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 32.7 | 55.5 | 32.4 | 55 | +22.6 | +69.8 | 71.3 | 681 | 9.21 | 295 | 3.99 | | | | | | | | | | | 97Q1 | 67 | 24.4 | 36.5 | 24.3 | 32.4 | +7.8 | +31.7 | 49.6 | 522 | 7.79 | 151 | 2.26 | | | | | | | | | | | 96Q4 | 73 | 23.7 | 25.3 | 22.5 | 24.6 | +1.1 | +4.68 | 11.9 | 255 | 3.5 | 60.7 | 0.83 | | | | | | | | | | | 96Q3 | 74 | 26.8 | 27.5 | 21.7 | 23.5 | -3.1 | -11.7 | 21.8 | 174 | 2.36 | 40.5 | 0.55 | | | | | | | | | | | 96Q2 | 74 | 24.9 | 29.4 | 24.8 | 26.6 | +1.9 | +7.69 | 18.6 | 170 | 2.29 | 46.8 | 0.63 | | | | | | | | | | | 96Q1 | 66 | 26.3 | 28.5 | 22.8 | 24.7 | -1.5 | -5.73 | 21.8 | 176 | 2.67 | 45.6 | 0.69 | | | | | | | | | | | 95Q4 | 72 | 25.1 | 28 | 23 | 26.2 | +1.1 | +4.38 | 19.9 | 106 | 1.47 | 27.2 | 0.38 | | | | | | | | | | | 95Q3 | 75 | 28.1 | 31.5 | 22.2 | 25.1 | -3.5 | -12.2 | 32.5 | 95 | 1.27 | 25.1 | 0.34 | | | | | | | | | | | 95Q2 | 73 | 40.3 | 41.5 | 28.5 | 28.6 | -11.5 | -28.7 | 32.4 | 88.1 | 1.21 | 30.4 | 0.42 | | | | | | | | | | | 95Q1 | 66 | 49.5 | 49.5 | 38 | 40.1 | -9.5 | -19.2 | 23.2 | 79.2 | 1.2 | 34.3 | 0.52 | | | | | | | | | | | 94Q4 | 73 | 47.8 | 55 | 42.7 | 49.6 | +1.7 | +3.55 | 25.7 | 384 | 5.26 | 189 | 2.58 | | | | | | | | | | | 94Q3 | 73 | 36.3 | 48.5 | 35.6 | 47.9 | +11.8 | +32.7 | 35.7 | 304 | 4.16 | 130 | 1.78 | | | | | | | | | | | 94Q2 | 74 | 38.8 | 41.9 | 35.6 | 36.1 | -3.2 | -8.14 | 16 | 257 | 3.47 | 98.5 | 1.33 | | | | | | | | | | | 94Q1 | 66 | 33.8 | 40.5 | 30.2 | 39.3 | +5.6 | +16.6 | 30.6 | 158 | 2.39 | 57.5 | 0.87 | | | | | | | | | | | 93Q4 | 72 | 29 | 36.2 | 28.4 | 33.7 | +4.8 | +16.6 | 27 | 108 | 1.51 | 35.4 | 0.49 | | | | | | | | | | | 93Q3 | 76 | 35.4 | 37.9 | 27.5 | 28.9 | -6.7 | -18.8 | 29.2 | 40.8 | 0.54 | 13.9 | 0.18 | | | | | | | | | | | 93Q2 | 75 | 58 | 59.5 | 35.6 | 35.6 | -21.4 | -37.5 | 41.9 | 102 | 1.36 | 50.5 | 0.67 | | | | | | | | | | | 93Q1 | 67 | 34.3 | 58 | 29.1 | 57 | +23.3 | +69.1 | 85.8 | 104 | 1.56 | 48 | 0.72 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 38.2 | 42.2 | 33 | 33.7 | -4.4 | -11.5 | 24.1 | 20.3 | 0.29 | 8.07 | 0.12 | | | | | | | | | | | 92Q3 | 72 | 57 | 58 | 34.6 | 38.1 | -19.4 | -33.7 | 40.7 | 39.2 | 0.54 | 19 | 0.26 | | | | | | | | | | | 92Q2 | 74 | 65 | 66 | 55 | 57.5 | -7.5 | -11.5 | 16.9 | 71.9 | 0.97 | 43.5 | 0.59 | | | | | | | | | | | 92Q1 | 68 | 65 | 76 | 62.5 | 65 | 0 | 0 | 20.8 | 144 | 2.12 | 98.6 | 1.45 | | | | | | | | | | | 91Q4 | 70 | 68.5 | 68.5 | 57 | 65 | -3 | -4.41 | 16.9 | 38.2 | 0.55 | 23.8 | 0.34 | | | | | | | | | | | 91Q3 | 50 | 58.5 | 92 | 58.5 | 68 | +9.5 | +16.2 | 57.3 | 57.6 | 1.15 | 43.3 | 0.87 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 |
|