|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15.15 | 0 | 0% | 0.99% | 15.2 | 15.2 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 465.4萬 | 110 | 2.8張/筆 | 15.14元 | 0.95 | 27.05 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 275.7萬 | 107 | 1.7張/筆 | 15.1元 | +0.05 (+0.33%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1370週) |
|
週成交價: 15.15元 (0元/ 0%) | 成交均張: 306張/日 | 成交均額: 463萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第336高 | - | 首日平盤 (0元/ 0%) | 第307高 | 近168週新高 | 第306高 | 近168週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 15.05 | 15 | 14.9 | 15.15 | 14 | 13.25 | 14.2 | 12.8 | 13.5 | 13.95 | 20.2 | 9.92 | 11.4 | 13.9 | 漲跌價 | +0.1 | +0.15 | +0.25 | 0 | +1.15 | +1.9 | +0.95 | +2.35 | +1.65 | +1.2 | -5.05 | +5.23 | +3.75 | +1.25 | 漲跌幅 | +0.66% | +1% | +1.68% | 0% | +8.21% | +14.3% | +6.69% | +18.4% | +12.2% | +8.6% | -25% | +52.7% | +32.9% | +8.99% | 振幅 | 1.33% | 1.67% | 3.69% | 4.95% | 11.4% | 18.1% | 18.3% | 25% | 28.5% | 37.3% | 68.6% | 164% | 159% | 12.6% | 成交張數 | 574 | 884 | 1,344 | 2,497 | 7,664 | 9,939 | 1.69萬 | 3.4萬 | 5.37萬 | 12.8萬 | 27.1萬 | 71.9萬 | 91.1萬 | 8,478 | 成交金額 | 868萬 | 1,333萬 | 2,020萬 | 3,758萬 | 1.14億 | 1.46億 | 2.43億 | 4.76億 | 7.29億 | 18.1億 | 42.4億 | 115億 | 135億 | 1.26億 | 週轉率 | 0.55% | 0.85% | 1.3% | 2.41% | 7.4% | 9.59% | 16.3% | 32.8% | 51.8% | 123% | 261% | 694% | 879% | 8.18% |
結算價 15.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 15.2 | 15.2 | 15.05 | 15.15 | 0 | 0 | 0.99 | 0.31 | 0.31 | 0.05 | 0.05 | | | | | | | | | | | 24W17 | 5 | 14.8 | 15.15 | 14.8 | 15.15 | +0.25 | +1.68 | 2.35 | 0.62 | 0.12 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.36 | -0.04 | 4.49 | 0 | 0 | 0 | 24W16 | 5 | 14.9 | 15.15 | 14.65 | 14.9 | 0 | 0 | 3.36 | 0.46 | 0.09 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | +0.08 | 4.54 | 0 | 0 | 0 | 24W15 | 5 | 15.4 | 15.4 | 14.7 | 14.9 | -0.35 | -2.3 | 4.59 | 0.7 | 0.14 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | +0.07 | 4.46 | 0 | 0 | 0 | 24W14 | 3 | 15.15 | 15.3 | 15.05 | 15.25 | +0.1 | +0.66 | 1.65 | 0.41 | 0.14 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.01 | 4.39 | 0 | 0 | 0 | 24W13 | 5 | 15 | 15.3 | 14.95 | 15.15 | +0.05 | +0.33 | 2.32 | 0.95 | 0.19 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | -0.01 | 4.38 | 0 | 0 | 0 | 24W12 | 5 | 15.1 | 15.25 | 14.9 | 15.1 | -0.1 | -0.66 | 2.3 | 0.97 | 0.19 | 0.15 | 0.03 | -0.07 | 0 | -0.01 | -0.07 | 0.27 | +0.07 | 4.39 | 0 | 0 | 0 | 24W11 | 5 | 14.65 | 15.2 | 14.6 | 15.2 | +0.55 | +3.75 | 4.1 | 1.49 | 0.3 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.32 | +1.03 | 4.32 | 0 | 0 | 0 | 24W10 | 5 | 14.6 | 14.8 | 14.55 | 14.65 | 0 | 0 | 1.71 | 0.58 | 0.12 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.34 | +0.23 | 3.29 | 0 | 0 | 0 | 24W09 | 4 | 14.7 | 14.9 | 14.55 | 14.65 | -0.05 | -0.34 | 2.38 | 0.29 | 0.07 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.37 | 0 | 3.06 | 0 | 0 | 0 | 24W08 | 5 | 13.9 | 14.9 | 13.9 | 14.7 | +0.8 | +5.76 | 7.19 | 0.75 | 0.15 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.41 | -0.01 | 3.06 | 0 | 0 | 0 | 24W07 | 2 | 13.8 | 13.95 | 13.8 | 13.9 | +0.05 | +0.36 | 1.08 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.42 | 0 | 3.07 | 0 | 0 | 0 | 24W06 | 1 | 13.95 | 14.05 | 13.8 | 13.85 | -0.15 | -1.07 | 1.79 | 0.04 | 0.04 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | 0 | 3.07 | 0 | 0 | 0 | 24W05 | 5 | 13.9 | 14.05 | 13.85 | 14 | +0.1 | +0.72 | 1.44 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.42 | 0 | 3.07 | 0 | 0 | 0 | 24W04 | 5 | 13.8 | 13.9 | 13.7 | 13.9 | +0.25 | +1.83 | 1.47 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 3.07 | 0 | 0 | 0 | 24W03 | 5 | 14 | 14.05 | 13.65 | 13.65 | -0.4 | -2.85 | 2.85 | 0.25 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.42 | 0 | 3.07 | 0 | 0 | 0 | 24W02 | 5 | 13.95 | 14.1 | 13.95 | 14.05 | 0 | 0 | 1.07 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.45 | +0 | 3.07 | 0 | 0 | 0 | 24W01 | 4 | 13.9 | 14.1 | 13.85 | 14.05 | +0.15 | +1.08 | 1.8 | 0.17 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 3.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 13.95 | 14.15 | 13.8 | 13.9 | -0.1 | -0.71 | 2.5 | 0.15 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.44 | 0 | 3.07 | 0 | 0 | 0 | 23W51 | 5 | 14.15 | 14.2 | 14 | 14 | -0.15 | -1.06 | 1.41 | 0.19 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.42 | -0.01 | 3.07 | 0 | 0 | 0 | 23W50 | 5 | 13.85 | 14.25 | 13.85 | 14.15 | +0.2 | +1.43 | 2.87 | 0.29 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | -0.02 | 3.08 | 0 | 0 | 0 | 23W49 | 5 | 13.8 | 14 | 13.6 | 13.95 | +0.15 | +1.09 | 2.9 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -0.01 | 3.1 | 0 | 0 | 0 | 23W48 | 5 | 13.45 | 13.9 | 13.45 | 13.8 | +0.3 | +2.22 | 3.33 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | -0.02 | 3.11 | 0 | 0 | 0 | 23W47 | 5 | 13.45 | 13.65 | 13.45 | 13.5 | 0 | 0 | 1.48 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.4 | 0 | 3.12 | 0 | 0 | 0 | 23W46 | 5 | 13.15 | 13.65 | 13.15 | 13.5 | +0.35 | +2.66 | 3.8 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.39 | 0 | 3.12 | 0 | 0 | 0 | 23W45 | 5 | 13.15 | 13.35 | 13.15 | 13.15 | 0 | 0 | 1.52 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 3.12 | 0 | 0 | 0 | 23W44 | 5 | 13.25 | 13.25 | 13 | 13.15 | +0.05 | +0.38 | 1.91 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 3.12 | 0 | 0 | 0 | 23W43 | 5 | 13 | 13.2 | 12.95 | 13.1 | +0.1 | +0.77 | 1.92 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.01 | 3.12 | 0 | 0 | 0 | 23W42 | 5 | 13 | 13.1 | 12.9 | 13 | -0.05 | -0.38 | 1.53 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.4 | +0.01 | 3.11 | 0 | 0 | 0 | 23W41 | 3 | 13.1 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 0.08 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.4 | +0.01 | 3.1 | 0 | 0 | 0 | 23W40 | 5 | 13.05 | 13.1 | 12.9 | 13 | 0 | 0 | 1.54 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.4 | -0.02 | 3.09 | 0 | 0 | 0 | 23W39 | 4 | 13.05 | 13.05 | 13 | 13 | -0.05 | -0.38 | 0.38 | 0.12 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.41 | +0.01 | 3.11 | 0 | 0 | 0 | 23W38 | 5 | 13.15 | 13.2 | 13 | 13.05 | -0.05 | -0.38 | 1.53 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.42 | +0 | 3.1 | 0 | 0 | 0 | 23W37 | 5 | 13.1 | 13.2 | 13 | 13.1 | -0.1 | -0.76 | 1.52 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.43 | +0.02 | 3.1 | 0 | 0 | 0 | 23W36 | 5 | 13.15 | 13.3 | 13.05 | 13.2 | +0.1 | +0.76 | 1.91 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.42 | +0 | 3.08 | 0 | 0 | 0 | 23W35 | 5 | 13 | 13.15 | 12.8 | 13.1 | +0.1 | +0.77 | 2.69 | 0.35 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | -0.16 | -0.15 | 0.42 | +0 | 3.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.55 | 13.9 | 13 | 13 | -0.5 | -3.7 | 6.67 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 0.41 | +0.01 | 3.07 | 0 | 0 | 0 | 23W33 | 5 | 13.5 | 13.55 | 13.4 | 13.5 | -0.05 | -0.37 | 1.11 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.41 | -0.01 | 3.06 | 0 | 0 | 0 | 23W32 | 5 | 13.45 | 13.65 | 13.45 | 13.55 | +0.1 | +0.74 | 1.49 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.42 | 0 | 3.07 | 0 | 0 | 0 | 23W31 | 4 | 13.45 | 13.6 | 13.4 | 13.45 | 0 | 0 | 1.49 | 0.11 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.43 | +0.01 | 3.08 | 0 | 0 | 0 | 23W30 | 5 | 14.4 | 14.5 | 13.3 | 13.45 | -0.85 | -5.94 | 8.39 | 0.8 | 0.16 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.43 | +0.01 | 3.07 | 0 | 0 | 0 | 23W29 | 5 | 14.1 | 14.3 | 14.1 | 14.3 | +0.15 | +1.06 | 1.41 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.42 | 0 | 3.06 | 0 | 0 | 0 | 23W28 | 5 | 14.35 | 14.45 | 14 | 14.15 | -0.2 | -1.39 | 3.14 | 0.57 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0 | 3.06 | 0 | 0 | 0 | 23W27 | 5 | 14.4 | 14.45 | 14.25 | 14.35 | 0 | 0 | 1.39 | 0.22 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.43 | -0.01 | 3.06 | 0 | 0 | 0 | 23W26 | 5 | 14.3 | 14.45 | 14.25 | 14.35 | -0.05 | -0.35 | 1.39 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0 | 3.06 | 0 | 0 | 0 | 23W25 | 3 | 14.3 | 14.4 | 14.2 | 14.4 | +0.25 | +1.77 | 1.41 | 0.15 | 0.05 | 0.02 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.45 | -0.02 | 3.06 | 0 | 0 | 0 | 23W24 | 5 | 14.45 | 14.5 | 14.15 | 14.15 | -0.2 | -1.39 | 2.44 | 0.61 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.42 | +0.02 | 3.08 | 0 | 0 | 0 | 23W23 | 5 | 14.5 | 14.6 | 14.3 | 14.35 | +0.05 | +0.35 | 2.1 | 0.79 | 0.16 | 0.11 | 0.02 | +0.03 | 0 | +0.04 | +0.07 | 0.41 | +0.02 | 3.07 | 0 | 0 | 0 | 23W22 | 5 | 14.3 | 14.85 | 14.2 | 14.3 | +0.05 | +0.35 | 4.56 | 0.39 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.38 | +0.02 | 3.04 | 0 | 0 | 0 | 23W21 | 5 | 14.3 | 14.4 | 14.15 | 14.25 | -0.05 | -0.35 | 1.75 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.39 | -0.02 | 3.03 | 0 | 0 | 0 | 23W20 | 5 | 14.45 | 14.45 | 14.25 | 14.3 | -0.15 | -1.04 | 1.38 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0.04 | +0.04 | 0.39 | +0 | 3.05 | 0 | 0 | 0 | 23W19 | 5 | 14.45 | 14.6 | 14.15 | 14.45 | +0.2 | +1.4 | 3.16 | 0.41 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | +0.03 | 3.05 | 0 | 0 | 0 | 23W18 | 4 | 14.25 | 14.3 | 14.2 | 14.25 | +0.05 | +0.35 | 0.7 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.38 | 0 | 3.02 | 0 | 0 | 0 | 23W17 | 5 | 14.15 | 14.3 | 14.05 | 14.2 | +0.1 | +0.71 | 1.77 | 0.4 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | 0 | 3.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 14.25 | 14.35 | 14.1 | 14.1 | -0.15 | -1.05 | 1.75 | 0.18 | 0.04 | 0.03 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.4 | +0 | 3.02 | 0 | 0 | 0 | 23W15 | 5 | 14.25 | 14.4 | 14.1 | 14.25 | 0 | 0 | 2.11 | 0.4 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.43 | +0.02 | 3.02 | 0 | 0 | 0 | 23W14 | 2 | 14.4 | 14.4 | 14.2 | 14.25 | -0.1 | -0.7 | 1.39 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.42 | +0 | 3.01 | 0 | 0 | 0 | 23W13 | 5 | 14.3 | 14.4 | 14.1 | 14.35 | +0.05 | +0.35 | 2.1 | 0.96 | 0.19 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.42 | +0.03 | 3 | 0 | 0 | 0 | 23W12 | 5 | 14.15 | 14.5 | 14.05 | 14.3 | -0.05 | -0.35 | 3.14 | 0.45 | 0.09 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.4 | -0.07 | 2.98 | 0 | 0 | 0 | 23W11 | 5 | 14.2 | 14.5 | 13.95 | 14.35 | +0.15 | +1.06 | 3.87 | 0.9 | 0.18 | 0.13 | 0.03 | 0 | 0 | +0.07 | +0.07 | 0.38 | 0 | 3.05 | 0 | 0 | 0 | 23W10 | 5 | 13.95 | 14.5 | 13.95 | 14.2 | +0.2 | +1.43 | 3.93 | 1.45 | 0.29 | 0.21 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.38 | +0.06 | 3.05 | 0 | 0 | 0 | 23W09 | 3 | 13.9 | 14 | 13.9 | 14 | +0.05 | +0.36 | 0.72 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.35 | 0 | 2.99 | 0 | 0 | 0 | 23W08 | 5 | 13.95 | 14 | 13.85 | 13.95 | +0.05 | +0.36 | 1.08 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.35 | +0 | 2.99 | 0 | 0 | 0 | 23W07 | 5 | 13.8 | 14 | 13.8 | 13.9 | 0 | 0 | 1.44 | 0.29 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.35 | +0 | 2.98 | 0 | 0 | 0 | 23W06 | 5 | 14.15 | 14.2 | 13.85 | 13.9 | -0.25 | -1.77 | 2.47 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.39 | -0.01 | 2.98 | 0 | 0 | 0 | 23W05 | 5 | 13.9 | 14.2 | 13.75 | 14.15 | +0.2 | +1.43 | 3.23 | 0.36 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | +0.04 | +0.05 | 0.38 | -0.01 | 2.99 | 0 | 0 | 0 | 23W03 | 2 | 13.9 | 13.95 | 13.9 | 13.95 | +0.05 | +0.36 | 0.36 | 0.01 | 0 | 0 | 0 | | | | | 0.37 | 0 | 3 | 0 | 0 | 0 | 23W02 | 5 | 13.9 | 13.95 | 13.65 | 13.9 | -0.05 | -0.36 | 2.15 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 3 | 0 | 0 | 0 | 23W01 | 4 | 13.85 | 14.05 | 13.7 | 13.95 | +0.1 | +0.72 | 2.53 | 0.06 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.36 | -0.02 | 3.01 | 0 | 0 | 0 | 22W53 | 5 | 13.9 | 14.15 | 13.85 | 13.85 | 0 | 0 | 2.17 | 0.6 | 0.12 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.35 | -0.01 | 3.03 | 0 | 0 | 0 | 22W52 | 5 | 13.65 | 14.05 | 13.45 | 13.85 | +0.15 | +1.09 | 4.38 | 0.33 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | -0.05 | 3.04 | 0 | 0 | 0 | 22W51 | 5 | 13.9 | 14.1 | 13.7 | 13.7 | -0.3 | -2.14 | 2.86 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.01 | 3.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14 | 14.5 | 13.65 | 14 | 0 | 0 | 6.07 | 0.33 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.38 | +0.03 | 3.1 | 0 | 0 | 0 | 22W49 | 5 | 14.05 | 14.1 | 13.85 | 14 | 0 | 0 | 1.79 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.04 | 3.07 | 0 | 0 | 0 | 22W48 | 5 | 13.85 | 14.05 | 13.65 | 14 | +0.15 | +1.08 | 2.89 | 0.29 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.38 | +0.01 | 3.03 | 0 | 0 | 0 | 22W47 | 5 | 14 | 14.15 | 13.7 | 13.85 | +0.05 | +0.36 | 3.26 | 0.39 | 0.08 | 0.05 | 0.01 | +0.03 | 0 | +0.03 | +0.06 | 0.4 | +0.05 | 3.02 | 0 | 0 | 0 | 22W46 | 5 | 13.3 | 14.65 | 13.25 | 13.8 | +0.55 | +4.15 | 10.6 | 0.93 | 0.19 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.36 | -0.02 | 2.97 | 0 | 0 | 0 | 22W45 | 5 | 13.15 | 13.25 | 13.15 | 13.25 | +0.15 | +1.15 | 0.76 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.35 | -0.03 | 2.98 | 0 | 0 | 0 | 22W44 | 5 | 13.1 | 13.35 | 13 | 13.1 | 0 | 0 | 2.67 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0.02 | +0.03 | 0.35 | -0.04 | 3.02 | 0 | 0 | 0 | 22W43 | 5 | 13.05 | 13.25 | 12.9 | 13.1 | 0 | 0 | 2.67 | 0.2 | 0.04 | 0.03 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.34 | +0.02 | 3.05 | 0 | 0 | 0 | 22W42 | 4 | 13.1 | 13.45 | 12.75 | 13.1 | -0.25 | -1.87 | 5.24 | 0.23 | 0.06 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.37 | +0.09 | 3.04 | 0 | 0 | 0 | 22W41 | 5 | 13.05 | 13.5 | 13.05 | 13.35 | +0.2 | +1.52 | 3.42 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.34 | +0.04 | 2.95 | 0 | 0 | 0 | 22W40 | 5 | 13.1 | 13.5 | 12.85 | 13.15 | -0.05 | -0.38 | 4.92 | 0.17 | 0.03 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 0.34 | +0.01 | 2.91 | 0 | 0 | 0 | 22W39 | 5 | 13.5 | 13.95 | 13.2 | 13.2 | -0.3 | -2.22 | 5.56 | 0.59 | 0.12 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.36 | -0.07 | 2.91 | 0 | 0 | 0 | 22W38 | 5 | 13.5 | 13.65 | 13.2 | 13.5 | +0.25 | +1.89 | 3.4 | 0.29 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | -0.04 | -0.04 | 0.38 | +0.03 | 2.97 | 0 | 0 | 0 | 22W37 | 4 | 13.3 | 13.3 | 13.05 | 13.25 | -0.05 | -0.38 | 1.88 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | 2.95 | 0 | 0 | 0 | 22W36 | 5 | 13.3 | 13.85 | 13.25 | 13.3 | -0.2 | -1.48 | 4.44 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.39 | 0 | 2.95 | 0 | 0 | 0 | 22W35 | 5 | 13.1 | 13.85 | 12.9 | 13.5 | +0.4 | +3.05 | 7.25 | 0.65 | 0.13 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.39 | -0.05 | 2.96 | 0 | 0 | 0 | 22W34 | 5 | 12.9 | 13.5 | 12.9 | 13.1 | +0.25 | +1.95 | 4.67 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.39 | -0.03 | 3 | 0 | 0 | 0 | 22W33 | 5 | 12.8 | 13.95 | 12.65 | 12.85 | 0 | 0 | 10.1 | 1.29 | 0.26 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.39 | +0.05 | 3.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 12.6 | 13.15 | 12.5 | 12.85 | +0.25 | +1.98 | 5.16 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.4 | +0 | 2.98 | 0 | 0 | 0 | 22W31 | 5 | 12.35 | 12.75 | 12.3 | 12.6 | +0.25 | +2.02 | 3.64 | 0.11 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0 | 2.98 | 0 | 0 | 0 | 22W30 | 5 | 12.5 | 12.6 | 12.3 | 12.35 | -0.15 | -1.2 | 2.4 | 0.13 | 0.03 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.39 | 0 | 2.98 | 0 | 0 | 0 | 22W29 | 5 | 12.5 | 12.75 | 12.45 | 12.5 | 0 | 0 | 2.4 | 0.21 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.23 | 2.98 | 0 | 0 | 0 | 22W28 | 5 | 12.55 | 12.7 | 12.35 | 12.5 | +0.2 | +1.63 | 2.85 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 0.44 | -0.98 | 3.21 | 0 | 0 | 0 | 22W27 | 5 | 12.85 | 13 | 12.25 | 12.3 | -0.55 | -4.28 | 5.84 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.43 | -0.51 | 4.18 | 0 | 0 | 0 | 22W26 | 5 | 12.8 | 12.9 | 12.65 | 12.85 | -0.05 | -0.39 | 1.94 | 0.3 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | +0.01 | +0.04 | 0.43 | -0.21 | 4.7 | 0 | 0 | 0 | 22W25 | 5 | 13 | 13.15 | 12.75 | 12.9 | -0.3 | -2.27 | 3.03 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.41 | 0 | 4.9 | 0 | 0 | 0 | 22W24 | 5 | 12.85 | 13.4 | 12.7 | 13.2 | +0.35 | +2.72 | 5.45 | 0.5 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0 | 4.9 | 0 | 0 | 0 | 22W23 | 4 | 12.7 | 12.85 | 12.6 | 12.85 | +0.15 | +1.18 | 1.97 | 0.19 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0.42 | +0.01 | 4.9 | 0 | 0 | 0 | 22W22 | 5 | 12.6 | 12.85 | 12.45 | 12.7 | +0.25 | +2.01 | 3.21 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.04 | 4.89 | 0 | 0 | 0 | 22W21 | 5 | 12.45 | 12.6 | 12.2 | 12.45 | 0 | 0 | 3.21 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.41 | -0.02 | 4.93 | 0 | 0 | 0 | 22W20 | 5 | 12.65 | 12.75 | 12.35 | 12.45 | -0.2 | -1.58 | 3.16 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 0.41 | -0.02 | 4.95 | 0 | 0 | 0 | 22W19 | 4 | 12.7 | 12.7 | 12.5 | 12.65 | -0.15 | -1.17 | 1.56 | 0.21 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.41 | +0 | 4.98 | 0 | 0 | 0 | 22W18 | 5 | 12.6 | 12.9 | 12.4 | 12.8 | +0.3 | +2.4 | 4 | 0.26 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0.05 | 4.97 | 0 | 0 | 0 | 22W17 | 5 | 12.6 | 12.75 | 12.45 | 12.5 | -0.05 | -0.4 | 2.39 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0.04 | 4.92 | 0 | 0 | 0 | 22W16 | 5 | 12.65 | 12.8 | 12.45 | 12.55 | -0.05 | -0.4 | 2.78 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0 | 4.89 | 0 | 0 | 0 | 22W15 | 3 | 12.65 | 12.65 | 12.4 | 12.6 | -0.1 | -0.79 | 1.97 | 0.18 | 0.06 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | 0 | 4.88 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 12.35 | 12.7 | 12.3 | 12.7 | +0.3 | +2.42 | 3.23 | 0.6 | 0.12 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.4 | -0.01 | 4.89 | 0 | 0 | 0 | 22W13 | 5 | 12.3 | 12.45 | 12.3 | 12.4 | +0.05 | +0.4 | 1.21 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.4 | +0 | 4.9 | 0 | 0 | 0 | 22W12 | 5 | 12.35 | 12.45 | 12.2 | 12.35 | 0 | 0 | 2.02 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0 | 4.89 | 0 | 0 | 0 | 22W11 | 5 | 12.35 | 12.5 | 12.2 | 12.35 | -0.05 | -0.4 | 2.42 | 0.24 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.41 | 0 | 4.89 | 0 | 0 | 0 | 22W10 | 4 | 12.5 | 12.5 | 12.3 | 12.4 | -0.1 | -0.8 | 1.6 | 0.17 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | -0.05 | 4.89 | 0 | 0 | 0 | 22W09 | 5 | 12.55 | 12.6 | 12.45 | 12.5 | -0.05 | -0.4 | 1.2 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.43 | -0.04 | 4.95 | 0 | 0 | 0 | 22W08 | 5 | 12.55 | 12.65 | 12.35 | 12.55 | 0 | 0 | 2.39 | 0.41 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.43 | +0 | 4.99 | 0 | 0 | 0 | 22W07 | 5 | 12.7 | 12.7 | 12.45 | 12.55 | -0.1 | -0.79 | 1.98 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | +0 | 4.99 | 0 | 0 | 0 | 22W05 | 3 | 12.4 | 12.7 | 12.4 | 12.65 | +0.25 | +2.02 | 2.42 | 0.16 | 0.05 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.44 | 0 | 4.99 | 0 | 0 | 0 | 22W04 | 5 | 12.55 | 12.65 | 12.4 | 12.4 | -0.15 | -1.2 | 1.99 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.46 | 0 | 4.99 | 0 | 0 | 0 | 22W03 | 5 | 12.55 | 13 | 12.45 | 12.55 | 0 | 0 | 4.38 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.46 | +0.02 | 4.99 | 0 | 0 | 0 | 22W02 | 5 | 12.6 | 12.75 | 12.5 | 12.55 | -0.05 | -0.4 | 1.98 | 0.2 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.04 | 4.97 | 0 | 0 | 0 | 22W01 | 4 | 12.8 | 12.8 | 12.55 | 12.6 | -0.15 | -1.18 | 1.96 | 0.21 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | +0 | 5.01 | 0 | 0 | 0 | 21W52 | 5 | 12.6 | 12.8 | 12.45 | 12.75 | +0.2 | +1.59 | 2.79 | 0.28 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.47 | -0.01 | 5.01 | 0 | 0 | 0 | 21W51 | 5 | 12.3 | 12.65 | 12.3 | 12.55 | +0.25 | +2.03 | 2.85 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.47 | +0.01 | 5.02 | 0 | 0 | 0 | 21W50 | 5 | 12.2 | 12.35 | 12.2 | 12.3 | +0.1 | +0.82 | 1.23 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.47 | +0 | 5.01 | 0 | 0 | 0 | 21W49 | 5 | 12.35 | 12.5 | 12.15 | 12.2 | -0.2 | -1.61 | 2.82 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | -0.01 | 5.01 | 0 | 0 | 0 | 21W48 | 5 | 12.5 | 12.5 | 12.35 | 12.4 | 0 | 0 | 1.21 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 5.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 12.55 | 12.6 | 12.4 | 12.4 | -0.15 | -1.2 | 1.59 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.47 | +0 | 5.02 | 0 | 0 | 0 | 21W46 | 5 | 12.85 | 12.85 | 12.4 | 12.55 | +0.15 | +1.21 | 3.63 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.47 | +0.02 | 5.01 | 0 | 0 | 0 | 21W45 | 5 | 12.35 | 12.5 | 12.2 | 12.4 | -0.05 | -0.4 | 2.41 | 0.56 | 0.11 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | -0.34 | 4.99 | 0 | 0 | 0 | 21W44 | 5 | 12.75 | 12.95 | 12.35 | 12.45 | -0.3 | -2.35 | 4.71 | 0.82 | 0.16 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.46 | -0.44 | 5.34 | 0 | 0 | 0 | 21W43 | 5 | 12.95 | 12.95 | 12.7 | 12.75 | 0 | 0 | 1.96 | 0.26 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.47 | 0 | 5.77 | 0 | 0 | 0 | 21W42 | 4 | 13 | 13 | 12.55 | 12.75 | -0.05 | -0.39 | 3.52 | 0.24 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.45 | 0 | 5.77 | 0 | 0 | 0 | 21W41 | 5 | 12.9 | 12.9 | 12.65 | 12.8 | -0.2 | -1.54 | 1.92 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.44 | 0 | 5.77 | 0 | 0 | 0 | 21W40 | 5 | 13.3 | 13.4 | 12.85 | 13 | -0.25 | -1.89 | 4.15 | 0.94 | 0.19 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.44 | +0.02 | 5.78 | 0 | 0 | 0 | 21W39 | 3 | 12.9 | 13.55 | 12.7 | 13.25 | +0.25 | +1.92 | 6.54 | 0.46 | 0.15 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | 0 | 5.75 | 0 | 0 | 0 | 21W38 | 5 | 12.65 | 13.1 | 12.65 | 13 | +0.35 | +2.77 | 3.56 | 0.62 | 0.12 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.46 | 0 | 5.75 | 0 | 0 | 0 | 21W37 | 5 | 12.85 | 13 | 12.5 | 12.65 | -0.15 | -1.17 | 3.91 | 0.72 | 0.14 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.47 | +0.03 | 5.75 | 0 | 0 | 0 | 21W36 | 5 | 12.95 | 13 | 12.55 | 12.8 | -0.1 | -0.78 | 3.49 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.49 | 0 | 5.72 | 0 | 0 | 0 | 21W35 | 5 | 13 | 13 | 12.75 | 12.9 | +0.05 | +0.39 | 1.95 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 5.72 | 0 | 0 | 0 | 21W34 | 5 | 12.9 | 13.25 | 12.4 | 12.85 | -0.1 | -0.77 | 6.56 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | 0 | 5.72 | 0 | 0 | 0 | 21W33 | 5 | 12.8 | 13.1 | 12.8 | 12.95 | +0.05 | +0.39 | 2.33 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.55 | 0 | 5.72 | 0 | 0 | 0 | 21W32 | 5 | 13.2 | 13.25 | 12.8 | 12.9 | -0.15 | -1.15 | 3.45 | 0.26 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.54 | +0 | 5.72 | 0 | 0 | 0 | 21W31 | 5 | 13.6 | 13.6 | 13 | 13.05 | -0.55 | -4.04 | 4.41 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | +0 | 5.72 | 0 | 0 | 0 | 21W30 | 5 | 13.05 | 13.65 | 12.85 | 13.6 | +0.55 | +4.21 | 6.13 | 0.59 | 0.12 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | +0.02 | 5.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.5 | 13.5 | 12.95 | 13.05 | -0.1 | -0.76 | 4.18 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | +0.07 | 5.7 | 0 | 0 | 0 | 21W28 | 5 | 12.9 | 13.25 | 12.85 | 13.15 | +0.25 | +1.94 | 3.1 | 0.85 | 0.17 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.54 | +0.23 | 5.63 | 0 | 0 | 0 | 21W27 | 5 | 12.9 | 13.15 | 12.7 | 12.9 | 0 | 0 | 3.49 | 0.81 | 0.16 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.55 | +0.15 | 5.4 | 0 | 0 | 0 | 21W26 | 5 | 13 | 13.05 | 12.65 | 12.9 | -0.05 | -0.39 | 3.09 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | +0.06 | 5.25 | 0 | 0 | 0 | 21W25 | 4 | 12.95 | 13.15 | 12.8 | 12.95 | -0.05 | -0.38 | 2.69 | 0.29 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | 0 | 5.19 | 0 | 0 | 0 | 21W24 | 5 | 13.25 | 13.35 | 12.85 | 13 | -0.25 | -1.89 | 3.77 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | -0.03 | 5.19 | 0 | 0 | 0 | 21W23 | 5 | 12.95 | 13.8 | 12.8 | 13.25 | +0.35 | +2.71 | 7.75 | 0.93 | 0.19 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.54 | +0.04 | 5.22 | 0 | 0 | 0 | 21W22 | 5 | 12.7 | 13.6 | 12.65 | 12.9 | +0.25 | +1.98 | 7.51 | 0.49 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.56 | +0.26 | 5.19 | 0 | 0 | 0 | 21W21 | 5 | 12.2 | 12.9 | 11.55 | 12.65 | +0.15 | +1.2 | 10.8 | 0.68 | 0.14 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.6 | -0.01 | 4.93 | 0 | 0 | 0 | 21W20 | 5 | 13.3 | 13.75 | 12 | 12.5 | -0.6 | -4.58 | 13.4 | 1.5 | 0.3 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.59 | -0.01 | 4.94 | 0 | 0 | 0 | 21W19 | 5 | 13.7 | 13.7 | 12.7 | 13.1 | -0.4 | -2.96 | 7.41 | 1.28 | 0.26 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.53 | -0.03 | 4.95 | +0 | 0 | 0.04 | 21W18 | 4 | 13.45 | 13.6 | 13.3 | 13.5 | +0.15 | +1.12 | 2.25 | 0.68 | 0.17 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.56 | +0.05 | 4.98 | 0 | 0 | 0 | 21W17 | 5 | 13.35 | 13.6 | 13.25 | 13.35 | 0 | 0 | 2.62 | 1.04 | 0.21 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.54 | +0.01 | 4.93 | 0 | 0 | 0 | 21W16 | 5 | 13.2 | 13.6 | 13.15 | 13.35 | +0.2 | +1.52 | 3.42 | 1.26 | 0.25 | 0.17 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.54 | -0.06 | 4.92 | 0 | 0 | 0 | 21W15 | 4 | 13.2 | 13.35 | 13.1 | 13.15 | -0.05 | -0.38 | 1.89 | 0.53 | 0.13 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | +0.03 | 4.98 | 0 | 0 | 0 | 21W14 | 4 | 12.95 | 13.2 | 12.9 | 13.2 | +0.3 | +2.33 | 2.33 | 0.62 | 0.15 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.57 | 0 | 4.95 | 0 | 0 | 0 | 21W13 | 5 | 12.75 | 12.95 | 12.65 | 12.9 | +0.15 | +1.18 | 2.35 | 0.61 | 0.12 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.55 | +0.01 | 4.96 | 0 | 0 | 0 | 21W12 | 5 | 13 | 13 | 12.75 | 12.75 | -0.15 | -1.16 | 1.94 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | 0 | 4.94 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 12.85 | 13.05 | 12.7 | 12.9 | +0.05 | +0.39 | 2.72 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.58 | 0 | 4.94 | 0 | 0 | 0 | 21W10 | 4 | 12.95 | 13 | 12.75 | 12.85 | -0.1 | -0.77 | 1.93 | 0.21 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.58 | -0.01 | 4.95 | 0 | 0 | 0 | 21W09 | 5 | 12.6 | 13.1 | 12.5 | 12.95 | +0.35 | +2.78 | 4.76 | 0.65 | 0.13 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | -0.01 | 4.96 | 0 | 0 | 0 | 21W08 | 3 | 12.35 | 12.8 | 12.35 | 12.6 | +0.25 | +2.02 | 3.64 | 0.25 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.56 | -0.01 | 4.96 | 0 | 0 | 0 | 21W06 | 5 | 12.55 | 12.55 | 12.3 | 12.35 | -0.05 | -0.4 | 2.02 | 0.38 | 0.08 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.57 | -0.01 | 4.98 | 0 | 0 | 0 | 21W05 | 5 | 12.55 | 12.75 | 12.3 | 12.4 | -0.1 | -0.8 | 3.6 | 0.42 | 0.08 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.6 | +0 | 4.99 | 0 | 0 | 0 | 21W04 | 5 | 12.9 | 13.2 | 12.45 | 12.5 | -0.35 | -2.72 | 5.84 | 2.85 | 0.57 | 0.37 | 0.07 | +0.03 | 0 | +0 | +0.03 | 0.63 | -0.01 | 4.98 | 0 | 0 | 0 | 21W03 | 5 | 13.35 | 13.35 | 12.8 | 12.85 | -0.5 | -3.75 | 4.12 | 0.48 | 0.1 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.61 | +0 | 4.99 | 0 | 0 | 0 | 21W02 | 5 | 13.65 | 13.8 | 13.3 | 13.35 | -0.3 | -2.2 | 3.66 | 1.37 | 0.27 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.61 | -0.08 | 4.99 | 0 | 0 | 0 | 21W01 | 4 | 13.05 | 13.65 | 13 | 13.65 | +0.6 | +4.6 | 4.98 | 1.13 | 0.28 | 0.15 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.61 | +0.02 | 5.07 | 0 | 0 | 0 | 20W52 | 5 | 12.85 | 13.1 | 12.85 | 13.05 | +0.2 | +1.56 | 1.95 | 0.58 | 0.12 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0.08 | 5.05 | 0 | 0 | 0 | 20W51 | 5 | 12.9 | 12.95 | 12.8 | 12.85 | -0.05 | -0.39 | 1.16 | 0.42 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0 | 4.97 | 0 | 0 | 0 | 20W50 | 5 | 13.05 | 13.15 | 12.85 | 12.9 | -0.15 | -1.15 | 2.3 | 0.46 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +0.01 | 4.96 | 0 | 0 | 0 | 20W49 | 5 | 13.05 | 13.1 | 12.9 | 13.05 | +0.05 | +0.38 | 1.54 | 0.55 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.51 | -0.01 | 4.95 | 0 | 0 | 0 | 20W48 | 5 | 12.9 | 13 | 12.8 | 13 | +0.1 | +0.78 | 1.55 | 0.53 | 0.11 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.52 | -0.02 | 4.96 | 0 | 0 | 0 | 20W47 | 5 | 12.95 | 13.1 | 12.85 | 12.9 | 0 | 0 | 1.94 | 0.28 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 4.99 | -0.03 | 0 | 0.1 | 20W46 | 5 | 13.05 | 13.15 | 12.85 | 12.9 | -0.05 | -0.39 | 2.32 | 0.46 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.48 | +0 | 4.99 | -0.02 | 0.03 | 0.68 | 20W45 | 5 | 12.9 | 13 | 12.75 | 12.95 | +0.05 | +0.39 | 1.94 | 0.51 | 0.1 | 0.07 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.46 | +0 | 4.99 | +0 | 0.06 | 1.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 12.9 | 13 | 12.75 | 12.9 | 0 | 0 | 1.94 | 0.35 | 0.07 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 0.47 | -0.04 | 4.99 | -0.02 | 0.05 | 1 | 20W43 | 5 | 13.05 | 13.05 | 12.85 | 12.9 | -0.15 | -1.15 | 1.53 | 0.58 | 0.12 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.45 | 0 | 5.02 | 0 | 0.07 | 1.39 | 20W42 | 5 | 13.15 | 13.2 | 13 | 13.05 | -0.05 | -0.38 | 1.53 | 0.33 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | -0.02 | 5.03 | 0 | 0.07 | 1.39 | 20W41 | 4 | 13.1 | 13.3 | 13 | 13.1 | +0.05 | +0.38 | 2.3 | 0.64 | 0.16 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.48 | -0.01 | 5.04 | 0 | 0.07 | 1.39 | 20W40 | 3 | 13.05 | 13.2 | 13 | 13.05 | 0 | 0 | 1.53 | 0.22 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | +0 | 5.05 | 0 | 0.07 | 1.39 | 20W39 | 5 | 13.5 | 13.5 | 13.05 | 13.05 | -0.4 | -2.97 | 3.35 | 0.38 | 0.08 | 0.05 | 0.01 | +0 | 0 | -0.01 | 0 | 0.43 | -0.02 | 5.05 | -0.11 | 0.07 | 1.39 | 20W38 | 5 | 13.4 | 13.5 | 13.2 | 13.45 | +0.05 | +0.37 | 2.24 | 0.52 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 0.44 | +0 | 5.08 | -0.11 | 0.18 | 3.53 | 20W37 | 5 | 13.65 | 13.75 | 13 | 13.4 | -2.2 | -14.1 | 4.81 | 1.78 | 0.36 | 0.24 | 0.05 | -0.36 | 0 | 0 | -0.36 | 0.44 | -0.04 | 5.07 | +0.29 | 0.29 | 5.68 | 20W36 | 5 | 15.4 | 15.7 | 15.4 | 15.6 | +0.25 | +1.63 | 1.95 | 3.84 | 0.77 | 0.6 | 0.12 | +0.1 | 0 | +0.01 | +0.1 | 0.81 | +0.18 | 5.11 | 0 | 0 | 0 | 20W35 | 5 | 15.45 | 15.5 | 15.3 | 15.35 | +0.05 | +0.33 | 1.31 | 1.38 | 0.28 | 0.21 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.74 | -0.11 | 4.93 | 0 | 0 | 0 | 20W34 | 5 | 15.2 | 15.5 | 15 | 15.3 | +0.15 | +0.99 | 3.3 | 1.25 | 0.25 | 0.19 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 0.66 | -0.07 | 5.04 | 0 | 0 | 0 | 20W33 | 5 | 15 | 15.2 | 15 | 15.15 | +0.2 | +1.34 | 1.34 | 0.64 | 0.13 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.7 | +0.05 | 5.11 | 0 | 0 | 0 | 20W32 | 5 | 15.05 | 15.15 | 14.9 | 14.95 | -0.2 | -1.32 | 1.65 | 2.51 | 0.5 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.69 | +0.03 | 5.06 | 0 | 0 | 0 | 20W31 | 5 | 15.15 | 15.15 | 14.8 | 15.15 | 0 | 0 | 2.31 | 0.58 | 0.12 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.71 | -0.03 | 5.03 | 0 | 0 | 0 | 20W30 | 5 | 15.25 | 15.5 | 15 | 15.15 | -0.15 | -0.98 | 3.27 | 1.02 | 0.2 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.74 | +0 | 5.06 | 0 | 0 | 0 | 20W29 | 5 | 15.7 | 15.7 | 15.25 | 15.3 | -0.2 | -1.29 | 2.9 | 1.03 | 0.21 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.05 | 0.76 | -0.21 | 5.06 | 0 | 0 | 0 | 20W28 | 5 | 15.75 | 15.9 | 15.45 | 15.5 | -0.2 | -1.27 | 2.87 | 1.44 | 0.29 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.01 | 0.8 | -0.37 | 5.26 | 0 | 0 | 0 | 20W27 | 5 | 15.55 | 15.8 | 15.5 | 15.7 | -0.05 | -0.32 | 1.9 | 0.87 | 0.17 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.78 | -0.1 | 5.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 15.9 | 16 | 15.55 | 15.75 | -0.1 | -0.63 | 2.84 | 0.77 | 0.26 | 0.12 | 0.04 | +0.08 | 0 | +0.01 | +0.09 | 0.79 | -0.12 | 5.73 | 0 | 0 | 0 | 20W25 | 5 | 15.5 | 16.15 | 15.35 | 15.85 | +0.6 | +3.93 | 5.25 | 1.81 | 0.36 | 0.28 | 0.06 | +0.09 | 0 | -0.01 | +0.08 | 0.72 | -0.22 | 5.85 | 0 | 0 | 0 | 20W24 | 5 | 15.45 | 15.85 | 15.2 | 15.25 | -0.15 | -0.97 | 4.22 | 1.26 | 0.25 | 0.19 | 0.04 | +0.04 | 0 | +0.01 | +0.04 | 0.63 | -0.3 | 6.07 | 0 | 0 | 0 | 20W23 | 5 | 15.55 | 15.55 | 15.2 | 15.4 | +0.05 | +0.33 | 2.28 | 1.17 | 0.23 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.02 | 0.59 | -0.06 | 6.36 | 0 | 0 | 0 | 20W22 | 5 | 15.2 | 15.7 | 15.15 | 15.35 | +0.15 | +0.99 | 3.62 | 0.66 | 0.13 | 0.1 | 0.02 | -0.05 | 0 | +0 | -0.04 | 0.56 | -0.1 | 6.43 | 0 | 0 | 0 | 20W21 | 5 | 15.15 | 15.4 | 15 | 15.2 | -0.1 | -0.65 | 2.61 | 0.61 | 0.12 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.59 | -0.1 | 6.53 | 0 | 0 | 0 | 20W20 | 5 | 15.7 | 15.7 | 15.2 | 15.3 | -0.35 | -2.24 | 3.19 | 0.99 | 0.2 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.33 | 6.63 | 0 | 0 | 0 | 20W19 | 5 | 16 | 16.05 | 15.5 | 15.65 | -0.4 | -2.49 | 3.43 | 1.36 | 0.27 | 0.22 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.56 | -0.31 | 6.96 | -0.01 | 0 | 0 | 20W18 | 4 | 16.2 | 16.35 | 15.9 | 16.05 | +0.05 | +0.31 | 2.81 | 2.58 | 0.64 | 0.42 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.4 | +0.06 | 7.27 | +0.01 | 0.01 | 0.17 | 20W17 | 5 | 14.6 | 16.35 | 14.3 | 16 | +1.45 | +9.97 | 14.1 | 2.66 | 0.53 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.4 | +0.08 | 7.21 | 0 | 0 | 0 | 20W16 | 5 | 14.2 | 14.9 | 14.1 | 14.55 | +0.45 | +3.19 | 5.67 | 0.79 | 0.16 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.36 | -0.05 | 7.14 | 0 | 0 | 0 | 20W15 | 5 | 13.6 | 14.15 | 13.35 | 14.1 | +0.5 | +3.68 | 5.88 | 1.02 | 0.2 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.34 | -0.13 | 7.18 | 0 | 0 | 0 | 20W14 | 3 | 13.8 | 13.8 | 13.55 | 13.6 | -0.2 | -1.45 | 1.81 | 0.6 | 0.2 | 0.08 | 0.03 | -0.29 | 0 | 0 | -0.29 | 0.32 | +0.07 | 7.31 | 0 | 0 | 0 | 20W13 | 5 | 12.95 | 13.95 | 12.7 | 13.8 | +0.7 | +5.34 | 9.54 | 1.33 | 0.27 | 0.18 | 0.04 | -0.19 | 0 | 0 | -0.19 | 0.6 | +0.03 | 7.24 | 0 | 0 | 0 | 20W12 | 5 | 14.1 | 14.75 | 12.95 | 13.1 | -1 | -7.09 | 12.8 | 2.26 | 0.45 | 0.31 | 0.06 | +0.4 | 0 | 0 | +0.4 | 0.78 | -0.11 | 7.21 | 0 | 0 | 0 | 20W11 | 5 | 16.35 | 16.35 | 13.5 | 14.1 | -1.95 | -12.1 | 17.8 | 1.43 | 0.29 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.32 | -0.05 | 7.32 | 0 | 0 | 0 | 20W10 | 5 | 15.15 | 16.3 | 15.15 | 16.05 | +0.9 | +5.94 | 7.59 | 1.24 | 0.25 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.01 | 0.33 | -0.02 | 7.37 | 0 | 0 | 0 | 20W09 | 4 | 15.4 | 15.55 | 15.1 | 15.15 | -0.35 | -2.26 | 2.9 | 0.28 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0 | 7.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 14.85 | 15.55 | 14.75 | 15.5 | +0.65 | +4.38 | 5.39 | 0.54 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | -0.01 | 7.38 | 0 | 0 | 0 | 20W07 | 5 | 14.75 | 14.95 | 14.65 | 14.85 | +0.05 | +0.34 | 2.03 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | +0.01 | 7.4 | 0 | 0 | 0 | 20W06 | 5 | 14.75 | 15.2 | 14.6 | 14.8 | -0.1 | -0.67 | 4.03 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.35 | +0.05 | 7.38 | 0 | 0 | 0 | 20W05 | 2 | 14.65 | 14.9 | 14.55 | 14.9 | -0.35 | -2.3 | 2.3 | 0.14 | 0.07 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | +0 | 7.34 | 0 | 0 | 0 | 20W04 | 1 | 15.2 | 15.35 | 15.15 | 15.25 | +0.2 | +1.33 | 1.33 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 0.37 | 0 | 7.33 | 0 | 0 | 0 | 20W03 | 5 | 15 | 15.45 | 15 | 15.05 | +0.05 | +0.33 | 3 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | +0.02 | 7.34 | 0 | 0 | 0 | 20W02 | 5 | 15.3 | 15.4 | 14.8 | 15 | -0.45 | -2.91 | 3.88 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | 0 | 7.32 | 0 | 0 | 0 | 20W01 | 4 | 15.35 | 15.5 | 15 | 15.45 | +0.05 | +0.32 | 3.25 | 0.17 | 0.04 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.37 | +0 | 7.32 | 0 | 0 | 0 | 19W52 | 5 | 15.25 | 15.95 | 15.25 | 15.4 | +0.25 | +1.65 | 4.62 | 0.5 | 0.1 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.33 | +0 | 7.32 | 0 | 0 | 0 | 19W51 | 5 | 14.55 | 15.25 | 14.55 | 15.15 | +0.6 | +4.12 | 4.81 | 1.73 | 0.35 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.33 | +0.02 | 7.32 | 0 | 0 | 0 | 19W50 | 5 | 14.5 | 14.65 | 14.4 | 14.55 | +0.05 | +0.34 | 1.72 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.29 | 0 | 7.3 | 0 | 0 | 0 | 19W49 | 5 | 14.6 | 14.65 | 14.5 | 14.5 | 0 | 0 | 1.03 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.29 | +0.01 | 7.3 | 0 | 0 | 0 | 19W48 | 5 | 14.5 | 14.55 | 14.35 | 14.5 | 0 | 0 | 1.38 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.29 | -0.01 | 7.29 | 0 | 0 | 0 | 19W47 | 5 | 14.8 | 14.8 | 14.35 | 14.5 | 0 | 0 | 3.1 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.3 | +0.01 | 7.3 | 0 | 0 | 0 | 19W46 | 5 | 14.65 | 14.75 | 14.35 | 14.5 | -0.2 | -1.36 | 2.72 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.3 | 0 | 7.29 | 0 | 0 | 0 | 19W45 | 5 | 14.7 | 14.9 | 14.45 | 14.7 | -0.05 | -0.34 | 3.05 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.01 | 7.29 | 0 | 0 | 0 | 19W44 | 5 | 14.5 | 14.95 | 14.4 | 14.75 | +0.05 | +0.34 | 3.74 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.29 | -0.01 | 7.3 | 0 | 0 | 0 | 19W43 | 5 | 14.45 | 14.7 | 14.4 | 14.7 | +0.3 | +2.08 | 2.08 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.29 | 0 | 7.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 14.25 | 14.6 | 14.25 | 14.4 | +0.1 | +0.7 | 2.45 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0 | 7.3 | 0 | 0 | 0 | 19W41 | 3 | 14.35 | 14.6 | 14.2 | 14.3 | -0.05 | -0.35 | 2.79 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.29 | 0 | 7.3 | 0 | 0 | 0 | 19W40 | 4 | 14.55 | 14.6 | 14.3 | 14.35 | -0.2 | -1.37 | 2.06 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.3 | +0.02 | 7.3 | 0 | 0 | 0 | 19W39 | 5 | 14.45 | 14.7 | 14.45 | 14.55 | -0.1 | -0.68 | 1.71 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.02 | 7.28 | 0 | 0 | 0 | 19W38 | 5 | 14.5 | 14.75 | 14.35 | 14.65 | +0.35 | +2.45 | 2.8 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.31 | +0.01 | 7.3 | 0 | 0 | 0 | 19W37 | 4 | 14.35 | 14.4 | 14.15 | 14.3 | -0.2 | -1.38 | 1.72 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.31 | +0.01 | 7.29 | 0 | 0 | 0 | 19W36 | 5 | 14.3 | 15.25 | 14.2 | 14.5 | +0.25 | +1.75 | 7.37 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | +0 | 7.28 | 0 | 0 | 0 | 19W35 | 5 | 14.05 | 14.25 | 14.05 | 14.25 | -0.05 | -0.35 | 1.4 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.31 | +0 | 7.27 | 0 | 0 | 0 | 19W34 | 5 | 14.25 | 14.4 | 14.1 | 14.3 | 0 | 0 | 2.1 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.31 | 0 | 7.27 | 0 | 0 | 0 | 19W33 | 5 | 14.25 | 14.5 | 13.9 | 14.3 | +0.05 | +0.35 | 4.21 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | 0 | 7.27 | 0 | 0 | 0 | 19W32 | 4 | 14.55 | 14.75 | 14.1 | 14.25 | -0.25 | -1.72 | 4.48 | 0.21 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.01 | 7.27 | 0 | 0 | 0 | 19W31 | 5 | 14.6 | 14.75 | 14.3 | 14.5 | -0.1 | -0.68 | 3.08 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | -0.02 | 7.26 | 0 | 0 | 0 | 19W30 | 5 | 15 | 15 | 14.5 | 14.6 | -0.3 | -2.01 | 3.36 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 7.28 | 0 | 0 | 0 | 19W29 | 5 | 14.9 | 15.15 | 14.9 | 14.9 | -0.05 | -0.33 | 1.67 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.01 | 7.29 | 0 | 0 | 0 | 19W28 | 5 | 14.9 | 15.05 | 14.8 | 14.95 | -0.1 | -0.66 | 1.66 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.32 | +0 | 7.29 | 0 | 0 | 0 | 19W27 | 5 | 14.9 | 15.05 | 14.85 | 15.05 | +0.15 | +1.01 | 1.34 | 0.65 | 0.13 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.33 | +0.02 | 7.29 | 0 | 0 | 0 | 19W26 | 5 | 15.1 | 15.2 | 14.9 | 14.9 | -0.25 | -1.65 | 1.98 | 0.14 | 0.03 | 0.02 | 0 | +0.04 | 0 | +0 | +0.04 | 0.32 | -0.01 | 7.27 | 0 | 0 | 0 | 19W25 | 5 | 15.1 | 15.2 | 15.1 | 15.15 | +0.1 | +0.66 | 0.66 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.29 | -0.01 | 7.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 15 | 15.1 | 14.9 | 15.05 | +0.05 | +0.33 | 1.33 | 0.37 | 0.07 | 0.06 | 0.01 | | | | | 0.27 | +0.01 | 7.28 | 0 | 0 | 0 | 19W23 | 4 | 15.05 | 15.2 | 14.9 | 15 | -0.1 | -0.66 | 1.99 | 0.24 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | -0.01 | 7.27 | 0 | 0 | 0 | 19W22 | 5 | 15.05 | 15.15 | 14.9 | 15.1 | +0.1 | +0.67 | 1.67 | 0.52 | 0.1 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.02 | 7.28 | 0 | 0 | 0 | 19W21 | 5 | 15 | 15.45 | 14.8 | 15 | +0.2 | +1.35 | 4.39 | 0.64 | 0.13 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.28 | -0.04 | 7.3 | 0 | 0 | 0 | 19W20 | 5 | 14.65 | 15.25 | 14.05 | 14.8 | +0.15 | +1.02 | 8.19 | 1.21 | 0.24 | 0.17 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.13 | -0.11 | 7.34 | 0 | 0 | 0 | 19W19 | 5 | 13.9 | 16.75 | 13.8 | 14.65 | +0.7 | +5.02 | 21.1 | 3.44 | 0.69 | 0.53 | 0.11 | -0.01 | 0 | +0 | -0.01 | 0.14 | -0.05 | 7.46 | +0 | 0 | 0.01 | 19W18 | 4 | 14 | 14.05 | 13.9 | 13.95 | -0.05 | -0.36 | 1.07 | 0.35 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | 0 | 7.51 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|