|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 64.7 | +0.8 | +1.24% | 1.7% | 65.3 | 65.9 | 64.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,250萬 | 151 | 1.3張/筆 | 65.27元 | 3.13 | 38.99 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 1,432萬 | 194 | 1.2張/筆 | 63.73元 | -0.3 (-0.46%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.24%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共499週) |
|
週成交價: 65.5元 (+2.2元/ +3.48%) | 成交均張: 219張/日 | 成交均額: 1,394萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11高 | 近2週新高 | 連2跌→漲 (+2.2元/ +3.48%) | 第39高 | 近13週新低 | 第35高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62.8 | 63.3 | 66.5 | 66.9 | 51.9 | 66 | 27.5 | 26.75 | 24.1 | 21.9 | - | - | - | 52.8 | 漲跌價 | +2.7 | +2.2 | -1 | -1.4 | +13.6 | -0.5 | +38 | +38.75 | +41.4 | +43.6 | - | - | - | +12.7 | 漲跌幅 | +4.3% | +3.48% | -1.5% | -2.09% | +26.2% | -0.76% | +138% | +145% | +172% | +199% | - | - | - | +24.1% | 振幅 | 5.25% | 8.37% | 14% | 18.4% | 50.9% | 44.4% | 211% | 225% | 264% | 296% | - | - | - | 55.5% | 成交張數 | 652 | 1,097 | 3,548 | 9,587 | 4.73萬 | 9.49萬 | 22.4萬 | 23萬 | 23.8萬 | 24.8萬 | - | - | - | 5.44萬 | 成交金額 | 4,202萬 | 6,971萬 | 2.33億 | 6.45億 | 32億 | 61億 | 142億 | 144億 | 146億 | 149億 | - | - | - | 35.9億 | 週轉率 | 2.02% | 3.4% | 11% | 29.7% | 147% | 294% | 695% | 712% | 738% | 767% | - | - | - | 168% |
結算價 65.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 64 | 65.9 | 60.6 | 65.5 | +2.2 | +3.48 | 8.37 | 1.1 | 0.22 | 0.7 | 0.14 | +0.09 | 0 | +0.02 | +0.11 | 4.27 | +0.12 | 3.28 | +0.02 | 0.04 | 1.13 | 24W16 | 5 | 65.5 | 69.9 | 61.3 | 63.3 | -3.2 | -4.81 | 12.9 | 2.45 | 0.49 | 1.63 | 0.33 | -0.04 | 0 | +0.01 | -0.03 | 3.91 | -0.01 | 3.16 | 0 | 0.02 | 0.54 | 24W15 | 5 | 67.8 | 72.9 | 64.9 | 66.5 | -1 | -1.48 | 11.9 | 2.7 | 0.54 | 1.86 | 0.37 | +0.03 | 0 | +0 | +0.03 | 4.01 | +0.16 | 3.16 | +0 | 0.02 | 0.63 | 24W14 | 3 | 63.1 | 70.6 | 63.1 | 67.5 | +4 | +6.3 | 11.8 | 2.84 | 0.95 | 1.95 | 0.65 | +0.06 | 0 | -0.02 | +0.05 | 3.91 | +0.19 | 3 | +0.02 | 0.02 | 0.53 | 24W13 | 5 | 67 | 70.2 | 63.4 | 63.5 | -1.5 | -2.31 | 10.5 | 2.22 | 0.44 | 1.49 | 0.3 | -0.1 | 0 | -0.01 | -0.11 | 3.7 | +0.12 | 2.81 | -0.11 | 0 | 0 | 24W12 | 5 | 61.5 | 67.2 | 61.4 | 65 | +3.8 | +6.21 | 9.48 | 1.89 | 0.38 | 1.22 | 0.24 | +0.16 | 0 | +0 | +0.16 | 4.36 | +0.15 | 2.69 | 0 | 0.11 | 4.06 | 24W11 | 5 | 63 | 66.7 | 60.4 | 61.2 | -3.2 | -4.97 | 9.78 | 2.2 | 0.44 | 1.39 | 0.28 | +0.06 | 0 | +0.01 | +0.07 | 4 | -0.03 | 2.53 | -0.01 | 0.11 | 4.34 | 24W10 | 5 | 73.6 | 74.6 | 64.3 | 64.4 | -8.5 | -11.7 | 14.1 | 6.26 | 1.25 | 4.38 | 0.88 | -0.08 | 0 | -0.01 | -0.09 | 3.83 | -0.17 | 2.57 | -0.02 | 0.12 | 4.75 | 24W09 | 4 | 71.6 | 78.7 | 70 | 72.9 | +7.8 | +12 | 13.4 | 14.8 | 3.7 | 10.9 | 2.72 | -0.19 | 0 | -0.01 | -0.2 | 3.95 | +0.16 | 2.73 | +0.01 | 0.14 | 5.23 | 24W08 | 5 | 61.5 | 65.1 | 57.6 | 65.1 | +5.4 | +9.05 | 12.6 | 3.53 | 0.71 | 2.2 | 0.44 | +0.01 | 0 | +0 | +0.01 | 4.42 | +0.26 | 2.57 | +0.01 | 0.14 | 5.33 | 24W07 | 2 | 57 | 60.7 | 56.6 | 59.7 | +0.3 | +0.51 | 6.9 | 1 | 0.5 | 0.59 | 0.29 | +0.18 | 0 | +0.03 | +0.2 | 4.46 | -0.15 | 2.31 | 0 | 0.12 | 5.42 | 24W06 | 1 | 59 | 60.3 | 57.9 | 59.4 | +0.6 | +1.02 | 4.08 | 0.58 | 0.58 | 0.34 | 0.34 | +0.03 | 0 | 0 | +0.03 | 3.91 | -0.06 | 2.46 | 0 | 0.13 | 5.28 | 24W05 | 5 | 52.3 | 61.6 | 52.3 | 58.8 | +6.9 | +13.3 | 17.9 | 5.76 | 1.15 | 3.4 | 0.68 | -0.08 | 0 | +0.02 | -0.06 | 3.81 | +0.18 | 2.52 | +0.01 | 0.13 | 5.23 | 24W04 | 5 | 53 | 55.2 | 51.5 | 51.9 | -0.3 | -0.57 | 7.09 | 0.82 | 0.16 | 0.43 | 0.09 | +0.09 | 0 | +0 | +0.09 | 4.05 | -0.04 | 2.35 | -0.01 | 0.12 | 5.33 | 24W03 | 5 | 52.3 | 53.8 | 49.4 | 52.2 | 0 | 0 | 8.43 | 0.8 | 0.16 | 0.41 | 0.08 | +0.05 | 0 | 0 | +0.05 | 3.79 | +0 | 2.39 | 0 | 0.13 | 5.56 | 24W02 | 5 | 59.1 | 60.7 | 51.3 | 52.2 | -4.4 | -7.77 | 16.6 | 4.3 | 0.86 | 2.46 | 0.49 | -0.14 | 0 | +0 | -0.14 | 3.66 | -0.01 | 2.39 | -0.01 | 0.14 | 5.78 | 24W01 | 4 | 52.8 | 56.6 | 51.1 | 56.6 | +3.8 | +7.2 | 10.4 | 1.12 | 0.28 | 0.61 | 0.15 | +0.06 | 0 | 0 | +0.06 | 4.04 | -0.02 | 2.4 | +0.01 | 0.15 | 6.33 | 23W52 | 5 | 54.4 | 55.2 | 52.8 | 52.8 | -1.8 | -3.3 | 4.4 | 0.74 | 0.15 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 3.87 | -0.18 | 2.42 | -0.03 | 0.14 | 5.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 56 | 56.3 | 53.5 | 54.6 | -0.9 | -1.62 | 5.05 | 0.7 | 0.14 | 0.38 | 0.08 | -0.01 | 0 | +0 | -0.01 | 3.9 | -0.02 | 2.59 | 0 | 0.17 | 6.48 | 23W50 | 5 | 58 | 59 | 55.5 | 55.5 | -2.5 | -4.31 | 6.03 | 1.39 | 0.28 | 0.8 | 0.16 | -0.06 | 0 | 0 | -0.06 | 3.97 | -0.1 | 2.61 | -0.02 | 0.17 | 6.59 | 23W49 | 5 | 62.1 | 66.5 | 57.1 | 58 | -3.4 | -5.54 | 15.3 | 5.9 | 1.18 | 3.68 | 0.74 | -0.11 | 0 | -0.03 | -0.14 | 4.1 | -0.08 | 2.71 | 0 | 0.19 | 7.16 | 23W48 | 5 | 60.3 | 62.6 | 58 | 61.4 | +1.2 | +1.99 | 7.64 | 2.84 | 0.57 | 1.72 | 0.34 | +0.24 | 0 | +0 | +0.24 | 4.41 | -0.01 | 2.8 | 0 | 0.2 | 7.05 | 23W47 | 5 | 55.9 | 66.5 | 55.5 | 60.2 | +3.9 | +6.93 | 19.5 | 10.3 | 2.06 | 6.4 | 1.28 | -0.46 | 0 | 0 | -0.46 | 3.68 | +0.12 | 2.81 | -0.04 | 0.2 | 7.06 | 23W46 | 5 | 54.2 | 57.5 | 52.8 | 56.3 | +0.2 | +0.36 | 8.38 | 3.51 | 0.7 | 1.94 | 0.39 | +0.18 | 0 | +0.04 | +0.22 | 4.89 | -0.03 | 2.69 | -0.18 | 0.23 | 8.66 | 23W45 | 5 | 65.5 | 66.5 | 56.1 | 56.1 | -9 | -13.8 | 16 | 5.36 | 1.07 | 3.35 | 0.67 | +0.09 | 0 | +0 | +0.09 | 4.26 | -0.2 | 2.72 | -0.08 | 0.42 | 15.3 | 23W44 | 5 | 66 | 68.2 | 60.8 | 65.1 | -0.9 | -1.36 | 11.2 | 9.83 | 1.97 | 6.4 | 1.28 | +0.1 | 0 | +0 | +0.1 | 3.98 | +0.44 | 2.92 | -0.02 | 0.5 | 17 | 23W43 | 5 | 52.9 | 69.3 | 52.2 | 66 | +12.7 | +23.8 | 32.1 | 24.3 | 4.86 | 15.7 | 3.14 | -0.44 | 0 | 0 | -0.44 | 3.65 | +0.06 | 2.49 | +0.25 | 0.52 | 20.9 | 23W42 | 5 | 60.8 | 61.9 | 51.8 | 53.3 | -7.5 | -12.3 | 16.6 | 4.92 | 0.98 | 2.79 | 0.56 | +0.22 | 0 | 0 | +0.22 | 4.87 | +0.04 | 2.43 | -0.1 | 0.27 | 11.2 | 23W41 | 3 | 69.7 | 71.4 | 60.2 | 60.8 | -8.9 | -12.8 | 16.1 | 4.45 | 1.48 | 2.87 | 0.96 | +0.11 | 0 | 0 | +0.11 | 4.17 | -0.3 | 2.39 | -0.17 | 0.37 | 15.5 | 23W40 | 5 | 77.7 | 82.9 | 67.6 | 69.7 | -7.3 | -9.48 | 19.9 | 22.4 | 4.49 | 16.8 | 3.36 | -0.4 | 0 | +0.03 | -0.36 | 3.78 | -0.3 | 2.69 | -0.19 | 0.54 | 20.2 | 23W39 | 4 | 64.8 | 78.2 | 60 | 77 | +11 | +16.7 | 27.6 | 26.4 | 6.59 | 19.2 | 4.8 | +0.07 | 0 | -0.03 | +0.04 | 4.99 | +0.57 | 2.99 | +0.23 | 0.74 | 24.6 | 23W38 | 5 | 67.2 | 70.1 | 64.3 | 66 | -2.2 | -3.23 | 8.5 | 1.5 | 0.3 | 1 | 0.2 | +0.11 | 0 | 0 | +0.11 | 4.71 | -0.16 | 2.42 | -0.05 | 0.5 | 20.9 | 23W37 | 5 | 64.1 | 68.2 | 61.6 | 68.2 | -0.2 | -0.29 | 9.65 | 3.96 | 0.79 | 2.56 | 0.51 | +0.04 | 0 | +0.57 | +0.62 | 4.35 | -0.61 | 2.58 | -0.83 | 0.56 | 21.6 | 23W36 | 5 | 62.1 | 79.5 | 59.2 | 68.4 | +11.9 | +21.1 | 35.9 | 14.8 | 2.96 | 9.84 | 1.97 | +0.18 | 0 | +0.04 | +0.22 | 4.22 | +0.79 | 3.18 | +1.05 | 1.38 | 43.5 | 23W35 | 5 | 47.85 | 56.5 | 39.55 | 56.5 | +11.4 | +25.3 | 37.6 | 8.46 | 1.69 | 3.94 | 0.79 | -0.08 | 0 | 0 | -0.08 | 3.65 | +0.47 | 2.4 | +0.15 | 0.33 | 13.9 | 23W34 | 5 | 31.5 | 46.05 | 31.45 | 45.1 | +13.6 | +43.2 | 46.3 | 11.7 | 2.34 | 4.73 | 0.95 | +0.08 | 0 | -0.01 | +0.08 | 3.9 | +0.36 | 1.92 | +0.17 | 0.18 | 9.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 29.9 | 35.4 | 29.9 | 31.5 | +2.55 | +8.81 | 19 | 4.64 | 0.93 | 1.52 | 0.3 | -0.02 | 0 | +0 | -0.01 | 3.61 | +0.35 | 1.57 | +0.01 | 0.01 | 0.38 | 23W32 | 5 | 26.45 | 30.1 | 26.45 | 28.95 | +2.25 | +8.43 | 13.7 | 0.65 | 0.13 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 3.66 | +0.03 | 1.22 | 0 | 0 | 0 | 23W31 | 4 | 26.35 | 27 | 26.3 | 26.7 | +0.35 | +1.33 | 2.66 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.63 | 0 | 1.19 | 0 | 0 | 0 | 23W30 | 5 | 27.15 | 27.8 | 26.35 | 26.35 | -0.8 | -2.95 | 5.34 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.62 | 0 | 1.19 | 0 | 0 | 0 | 23W29 | 5 | 26.8 | 27.8 | 26.6 | 27.15 | +0.25 | +0.93 | 4.46 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.61 | -0.01 | 1.19 | 0 | 0 | 0 | 23W28 | 5 | 26.8 | 27 | 26.05 | 26.9 | +0.45 | +1.7 | 3.59 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.62 | -0.01 | 1.2 | 0 | 0 | 0 | 23W27 | 5 | 26.6 | 27.1 | 26.4 | 26.45 | -0.15 | -0.56 | 2.63 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.62 | -0.06 | 1.21 | 0 | 0 | 0 | 23W26 | 5 | 26.25 | 26.9 | 26 | 26.6 | +0.15 | +0.57 | 3.4 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.62 | +0.01 | 1.27 | 0 | 0 | 0 | 23W25 | 3 | 26.45 | 27.05 | 26.35 | 26.45 | -0.55 | -2.04 | 2.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.63 | 0 | 1.26 | 0 | 0 | 0 | 23W24 | 5 | 27.2 | 27.75 | 26.35 | 27 | +0.1 | +0.37 | 5.2 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.62 | +0.03 | 1.27 | 0 | 0 | 0 | 23W23 | 5 | 26.05 | 27.35 | 26 | 26.9 | +0.85 | +3.26 | 5.18 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.63 | 0 | 1.24 | 0 | 0 | 0 | 23W22 | 5 | 25.9 | 26.6 | 25.6 | 26.05 | +0.1 | +0.39 | 3.85 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.63 | -0.01 | 1.24 | 0 | 0 | 0 | 23W21 | 5 | 26.5 | 26.5 | 24.9 | 25.95 | +0.05 | +0.19 | 6.18 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.63 | -0.1 | 1.25 | 0 | 0 | 0 | 23W20 | 5 | 26.6 | 27.2 | 25.7 | 25.9 | -0.7 | -2.63 | 5.64 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.61 | -0.04 | 1.35 | 0 | 0 | 0 | 23W19 | 5 | 27 | 27.6 | 26 | 26.6 | -0.6 | -2.21 | 5.88 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.61 | 0 | 1.39 | 0 | 0 | 0 | 23W18 | 4 | 28 | 28 | 27.2 | 27.2 | -0.8 | -2.86 | 2.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 0 | 1.39 | 0 | 0 | 0 | 23W17 | 5 | 27.55 | 28 | 26.95 | 28 | +0.45 | +1.63 | 3.81 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | -0.01 | 1.39 | 0 | 0 | 0 | 23W16 | 5 | 27.6 | 28.9 | 27.35 | 27.55 | -0.65 | -2.3 | 5.5 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.63 | -0.01 | 1.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.6 | 29.6 | 27.5 | 28.2 | -0.2 | -0.7 | 7.39 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.63 | +0.01 | 1.41 | 0 | 0 | 0 | 23W14 | 2 | 28.25 | 28.4 | 27.5 | 28.4 | -0.2 | -0.7 | 3.15 | 0.05 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 3.62 | +0 | 1.4 | 0 | 0 | 0 | 23W13 | 5 | 26.35 | 29.35 | 26.35 | 28.6 | +1.6 | +5.93 | 11.1 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 3.63 | +0.1 | 1.4 | 0 | 0 | 0 | 23W12 | 5 | 26.05 | 27.4 | 26.05 | 27 | +0.6 | +2.27 | 5.11 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 3.63 | -0.02 | 1.29 | 0 | 0 | 0 | 23W11 | 5 | 27.15 | 27.15 | 25.7 | 26.4 | -1.6 | -5.71 | 5.18 | 0.26 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.62 | -0.02 | 1.31 | 0 | 0 | 0 | 23W10 | 5 | 25.95 | 31.4 | 25.95 | 28 | +2.05 | +7.9 | 21 | 1.43 | 0.29 | 0.41 | 0.08 | +0.01 | 0 | +0 | +0.01 | 3.6 | +0.12 | 1.33 | 0 | 0 | 0 | 23W09 | 3 | 25.8 | 26.25 | 25.65 | 25.95 | +0.2 | +0.78 | 2.33 | 0.23 | 0.08 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 3.59 | -0.01 | 1.21 | 0 | 0 | 0 | 23W08 | 5 | 26.25 | 26.3 | 25.35 | 25.75 | -0.35 | -1.34 | 3.64 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.58 | 0 | 1.21 | 0 | 0 | 0 | 23W07 | 5 | 25.6 | 26.1 | 25.6 | 26.1 | +0.25 | +0.97 | 1.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 0 | 1.22 | 0 | 0 | 0 | 23W06 | 5 | 26 | 26.95 | 25.5 | 25.85 | -0.25 | -0.96 | 5.56 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.59 | +0 | 1.22 | 0 | 0 | 0 | 23W05 | 5 | 25.5 | 26.5 | 25.5 | 26.1 | +0.6 | +2.35 | 3.92 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.59 | 0 | 1.21 | 0 | 0 | 0 | 23W03 | 2 | 25.9 | 25.9 | 25.5 | 25.5 | -0.4 | -1.54 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 0 | 1.22 | 0 | 0 | 0 | 23W02 | 5 | 26.15 | 26.2 | 25.3 | 25.9 | -0.25 | -0.96 | 3.44 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.59 | 0 | 1.22 | 0 | 0 | 0 | 23W01 | 4 | 25 | 27.3 | 25 | 26.15 | +1.15 | +4.6 | 9.2 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.58 | +0.02 | 1.22 | 0 | 0 | 0 | 22W53 | 5 | 24.8 | 25.8 | 24.8 | 25 | +0.5 | +2.04 | 4.08 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 3.58 | +0 | 1.2 | 0 | 0 | 0 | 22W52 | 5 | 24.1 | 26.1 | 24.1 | 24.5 | -1 | -3.92 | 7.84 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 3.56 | +0 | 1.2 | 0 | 0 | 0 | 22W51 | 5 | 25.35 | 26.1 | 25.35 | 25.5 | +0.15 | +0.59 | 2.96 | 0.02 | 0 | 0 | 0 | | | | | 3.58 | 0 | 1.2 | 0 | 0 | 0 | 22W50 | 5 | 25.1 | 25.7 | 25.1 | 25.35 | +0.2 | +0.8 | 2.39 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 3.58 | +0.08 | 1.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25 | 26.95 | 25 | 25.15 | +0.15 | +0.6 | 7.8 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.58 | 0 | 1.12 | 0 | 0 | 0 | 22W48 | 5 | 25 | 26.5 | 24.7 | 25 | +0.3 | +1.21 | 7.29 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 3.58 | +0.08 | 1.12 | 0 | 0 | 0 | 22W47 | 5 | 24.5 | 25.6 | 24 | 24.7 | +0.25 | +1.02 | 6.54 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.58 | +0.05 | 1.04 | 0 | 0 | 0 | 22W46 | 5 | 23.3 | 25.8 | 23.3 | 24.45 | +1.15 | +4.94 | 10.7 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.58 | +0.1 | 0.99 | 0 | 0 | 0 | 22W45 | 5 | 23.4 | 23.5 | 22.7 | 23.3 | -0.2 | -0.85 | 3.4 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.58 | +0.03 | 0.89 | 0 | 0 | 0 | 22W44 | 5 | 24.1 | 24.1 | 23.2 | 23.5 | -0.45 | -1.88 | 3.76 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 3.58 | +0.17 | 0.86 | 0 | 0 | 0 | 22W43 | 5 | 23.75 | 24.2 | 23.5 | 23.95 | +0.6 | +2.57 | 3 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.58 | +0.09 | 0.68 | 0 | 0 | 0 | 22W42 | 4 | 24.45 | 24.45 | 23.3 | 23.35 | -1.1 | -4.5 | 4.7 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.58 | 0 | 0.59 | 0 | 0 | 0 | 22W41 | 5 | 23.15 | 24.45 | 23.15 | 24.45 | +0.55 | +2.3 | 5.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.58 | 0 | 0.59 | 0 | 0 | 0 | 22W40 | 5 | 24.05 | 24.5 | 23.7 | 23.9 | -0.15 | -0.62 | 3.33 | 0.07 | 0.01 | 0.02 | 0 | | | | | 3.58 | +0.02 | 0.59 | 0 | 0 | 0 | 22W39 | 5 | 24.5 | 25 | 24.05 | 24.05 | -0.25 | -1.03 | 3.91 | 0.02 | 0 | 0.01 | 0 | | | | | 3.58 | +0 | 0.57 | 0 | 0 | 0 | 22W38 | 5 | 24 | 24.65 | 23.5 | 24.3 | +0.3 | +1.25 | 4.79 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.58 | 0 | 0.57 | 0 | 0 | 0 | 22W37 | 4 | 23.2 | 24.4 | 23.2 | 24 | 0 | 0 | 5 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.58 | 0 | 0.58 | 0 | 0 | 0 | 22W36 | 5 | 24 | 24.8 | 23.65 | 24 | 0 | 0 | 4.79 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.59 | 0 | 0.58 | 0 | 0 | 0 | 22W35 | 5 | 24.65 | 24.65 | 23.95 | 24 | -0.85 | -3.42 | 2.82 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | +0 | 0.58 | 0 | 0 | 0 | 22W34 | 5 | 24.5 | 24.85 | 24.1 | 24.85 | +0.35 | +1.43 | 3.06 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.59 | +0 | 0.57 | 0 | 0 | 0 | 22W33 | 5 | 24.7 | 25 | 23.9 | 24.5 | -0.15 | -0.61 | 4.46 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | +0 | 0.57 | 0 | 0 | 0 | 22W32 | 5 | 24.8 | 25.25 | 24.15 | 24.65 | +0.05 | +0.2 | 4.47 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.6 | +0.02 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24 | 25.4 | 24 | 24.6 | +0.45 | +1.86 | 5.8 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.61 | +0 | 0.54 | 0 | 0 | 0 | 22W30 | 5 | 24.9 | 24.9 | 24.15 | 24.15 | -0.4 | -1.63 | 3.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | +0 | 0.54 | 0 | 0 | 0 | 22W29 | 5 | 24.25 | 25.65 | 24 | 24.55 | -0.25 | -1.01 | 6.65 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.6 | +0.02 | 0.54 | 0 | 0 | 0 | 22W28 | 5 | 24.45 | 26.1 | 23.35 | 24.8 | +0.3 | +1.22 | 11.2 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.61 | +0.08 | 0.52 | +0 | 0 | 0.19 | 22W27 | 5 | 25.95 | 26.45 | 24.5 | 24.5 | -1.95 | -7.37 | 7.37 | 0.28 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.61 | +0.01 | 0.44 | 0 | 0 | 0 | 22W26 | 5 | 25.9 | 26.45 | 25.85 | 26.45 | +0.8 | +3.12 | 2.34 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.59 | +0.03 | 0.42 | 0 | 0 | 0 | 22W25 | 5 | 26.8 | 26.8 | 24.8 | 25.65 | -1.35 | -5 | 7.41 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.58 | +0.01 | 0.39 | 0 | 0 | 0 | 22W24 | 5 | 28 | 28 | 26.8 | 27 | -1 | -3.57 | 4.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.59 | -0.01 | 0.39 | 0 | 0 | 0 | 22W23 | 4 | 28.3 | 29 | 27.9 | 28 | -0.5 | -1.75 | 3.86 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.59 | +0.01 | 0.4 | 0 | 0 | 0 | 22W22 | 5 | 28 | 28.55 | 27.15 | 28.5 | +0.2 | +0.71 | 4.95 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 3.59 | +0.01 | 0.38 | 0 | 0 | 0 | 22W21 | 5 | 26.9 | 28.6 | 26.55 | 28.3 | +1.2 | +4.43 | 7.56 | 0.17 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.61 | +0.08 | 0.37 | +0 | 0 | 0.27 | 22W20 | 5 | 28 | 28.15 | 26.5 | 27.1 | -0.05 | -0.18 | 6.08 | 0.21 | 0.04 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 3.55 | +0.17 | 0.29 | 0 | 0 | 0 | 22W19 | 4 | 26.85 | 27.8 | 26.85 | 27.15 | +0.25 | +0.93 | 3.53 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.54 | +0.1 | 0.12 | 0 | 0 | 0 | 22W18 | 5 | 26.55 | 27 | 26.5 | 26.9 | +0.2 | +0.75 | 1.87 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.54 | +0.02 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 26.05 | 26.9 | 26.05 | 26.7 | +0.05 | +0.19 | 3.19 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.55 | 0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 28.05 | 28.15 | 26.55 | 26.65 | -1.55 | -5.5 | 5.67 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.54 | -0.01 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 26.95 | 28.2 | 26.95 | 28.2 | +1.25 | +4.64 | 4.64 | 0.09 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.54 | +0.02 | 0.02 | 0 | 0 | 0 | 22W14 | 5 | 26.2 | 27.3 | 26.2 | 26.95 | +0.35 | +1.32 | 4.14 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 26.5 | 26.65 | 26.05 | 26.6 | +0.25 | +0.95 | 2.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.55 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 27.2 | 27.2 | 26 | 26.35 | +0.05 | +0.19 | 4.56 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.55 | +0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 27.1 | 27.1 | 25.5 | 26.3 | -1.35 | -4.88 | 5.79 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 3.55 | | | | | | 22W10 | 4 | 27.85 | 28.25 | 27.55 | 27.65 | -0.2 | -0.72 | 2.51 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.55 | | | | | | 22W09 | 5 | 28.15 | 28.2 | 26.4 | 27.85 | -0.25 | -0.89 | 6.41 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.56 | | | | | | 22W08 | 5 | 28.05 | 29.3 | 28.05 | 28.1 | -0.5 | -1.75 | 4.37 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.56 | | | | | | 22W07 | 5 | 28 | 29.55 | 27.45 | 28.6 | +0.4 | +1.42 | 7.45 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 3.55 | | | | | | 22W05 | 3 | 28.3 | 31.15 | 26.25 | 28.2 | +0.05 | +0.18 | 17.4 | 0.21 | 0.07 | 0.06 | 0.02 | +0 | 0 | +0 | +0.01 | 3.55 | | | | | | 22W04 | 5 | 30.15 | 30.3 | 28.15 | 28.15 | -1.8 | -6.01 | 7.18 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 3.54 | | | | | | 22W03 | 5 | 28.2 | 33.8 | 28.2 | 29.95 | +2.15 | +7.73 | 20.1 | 1.48 | 0.3 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 3.53 | | | | | | 22W02 | 5 | 28 | 28.45 | 27.15 | 27.8 | -0.2 | -0.71 | 4.64 | 0.38 | 0.08 | 0.1 | 0.02 | 0 | 0 | -0.04 | -0.04 | 3.56 | | | | | | 22W01 | 4 | 27 | 28.8 | 27 | 28 | +0.5 | +1.82 | 6.55 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 21W52 | 5 | 27 | 27.5 | 26.5 | 27.5 | +0.7 | +2.61 | 3.73 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 4.07 | | | | | | 21W51 | 5 | 26.45 | 27.35 | 25.6 | 26.8 | +0.35 | +1.32 | 6.62 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 21W50 | 5 | 26.5 | 27.05 | 25.85 | 26.45 | 0 | 0 | 4.54 | 0.07 | 0.01 | 0.02 | 0 | | | | | 4.07 | | | | | | 21W49 | 5 | 27.4 | 27.5 | 26.15 | 26.45 | -1.35 | -4.86 | 4.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 21W48 | 5 | 26.6 | 27.8 | 26.2 | 27.8 | +1.1 | +4.12 | 5.99 | 0.02 | 0 | 0 | 0 | | | | | 4.07 | | | | | | 21W47 | 5 | 26.8 | 27.35 | 26.15 | 26.7 | -0.1 | -0.37 | 4.48 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 27.3 | 27.5 | 25.6 | 26.8 | -0.3 | -1.11 | 7.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 21W45 | 5 | 25.9 | 27.4 | 25.05 | 27.1 | +0.95 | +3.63 | 8.99 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 21W44 | 5 | 26.5 | 27 | 25.5 | 26.15 | -0.35 | -1.32 | 5.66 | 0.06 | 0.01 | 0.02 | 0 | | | | | 4.07 | | | | | | 21W43 | 5 | 27 | 27 | 26 | 26.5 | -0.15 | -0.56 | 3.75 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.07 | | | | | | 21W42 | 4 | 27.5 | 28.3 | 25.5 | 26.65 | -2.55 | -8.73 | 9.59 | 0.11 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 21W41 | 5 | 26.5 | 30.1 | 26.2 | 29.2 | +3.4 | +13.2 | 15.1 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 21W40 | 5 | 26.8 | 26.85 | 25.8 | 25.8 | -1.05 | -3.91 | 3.91 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 21W39 | 3 | 26.2 | 27 | 26.1 | 26.85 | +0.55 | +2.09 | 3.42 | 0.01 | 0 | 0 | 0 | | | | | 4.07 | | | | | | 21W38 | 5 | 27.6 | 27.6 | 25.25 | 26.3 | +0.85 | +3.34 | 9.23 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 21W37 | 5 | 25.65 | 27.65 | 24.55 | 25.45 | -0.2 | -0.78 | 12.1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 21W36 | 5 | 25.65 | 25.95 | 24.95 | 25.65 | +0.1 | +0.39 | 3.91 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.09 | | | | | | 21W35 | 5 | 26.05 | 26.15 | 25.25 | 25.55 | -0.6 | -2.29 | 3.44 | 0.02 | 0 | 0.01 | 0 | | | | | 4.09 | | | | | | 21W34 | 5 | 26.55 | 27.5 | 24.55 | 26.15 | -1.8 | -6.44 | 10.6 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 4.09 | | | | | | 21W33 | 5 | 31 | 31 | 26.8 | 27.95 | -4 | -12.5 | 13.1 | 0.58 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 21W32 | 5 | 28 | 35 | 27.5 | 31.95 | +3.85 | +13.7 | 26.7 | 0.85 | 0.17 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 21W31 | 5 | 30.35 | 32.85 | 26.8 | 28.1 | -1.8 | -6.02 | 20.2 | 0.65 | 0.13 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 21W30 | 5 | 27.25 | 29.9 | 26.2 | 29.9 | +2.65 | +9.72 | 13.6 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 4.07 | | | | | | 21W29 | 5 | 25.55 | 27.25 | 25.3 | 27.25 | +1.25 | +4.81 | 7.5 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 4.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.35 | 26.95 | 24.25 | 26 | +0.8 | +3.17 | 10.7 | 0.38 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 21W27 | 5 | 23.25 | 26.65 | 23.25 | 25.2 | +1.15 | +4.78 | 14.1 | 0.59 | 0.12 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 4.07 | | | | | | 21W26 | 5 | 23.8 | 24.95 | 23.8 | 24.05 | -0.05 | -0.21 | 4.77 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 21W25 | 4 | 22.95 | 24.1 | 22.95 | 24.1 | +1.1 | +4.78 | 5 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 21W24 | 5 | 22 | 23 | 21.5 | 23 | +1 | +4.55 | 6.82 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.07 | | | | | | 21W23 | 5 | 21.5 | 22 | 21.5 | 22 | +0.05 | +0.23 | 2.28 | 0.01 | 0 | 0 | 0 | | | | | 4.07 | | | | | | 21W22 | 5 | 20.5 | 21.95 | 20.5 | 21.95 | +1.65 | +8.13 | 7.14 | 0.02 | 0 | 0 | 0 | | | | | 4.07 | | | | | | 21W21 | 5 | 19.3 | 21 | 19.3 | 20.3 | -0.4 | -1.93 | 8.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 21W20 | 5 | 23.85 | 24 | 20.05 | 20.7 | -2.8 | -11.9 | 16.8 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.07 | | | | | | 21W19 | 5 | 23.75 | 24.6 | 22.6 | 23.5 | -0.7 | -2.89 | 8.26 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.13 | | | | | | 21W18 | 4 | 24.45 | 24.6 | 23.85 | 24.2 | 0 | 0 | 3.1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.13 | | | | | | 21W17 | 5 | 24.5 | 24.95 | 24.2 | 24.2 | -0.3 | -1.22 | 3.06 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.13 | | | | | | 21W16 | 5 | 24.2 | 25.8 | 23.65 | 24.5 | -0.5 | -2 | 8.6 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 4.13 | | | | | | 21W15 | 4 | 24 | 25.45 | 23.5 | 25 | +1 | +4.17 | 8.12 | 0.18 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.14 | | | | | | 21W14 | 4 | 23.8 | 24.2 | 23 | 24 | +0.4 | +1.69 | 5.08 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.14 | | | | | | 21W13 | 5 | 23.2 | 24.05 | 23.1 | 23.6 | -0.4 | -1.67 | 3.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.14 | | | | | | 21W12 | 5 | 23.5 | 24.5 | 23.5 | 24 | +0.5 | +2.13 | 4.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.14 | | | | | | 21W11 | 5 | 24.5 | 24.55 | 23.05 | 23.5 | -1.1 | -4.47 | 6.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 24.7 | 25 | 24.6 | 24.6 | -0.1 | -0.4 | 1.62 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.14 | | | | | | 21W09 | 5 | 23.1 | 25.5 | 23.1 | 24.7 | +1.7 | +7.39 | 10.4 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.16 | | | | | | 21W08 | 3 | 22.8 | 23.25 | 22.5 | 23 | +1.2 | +5.5 | 3.44 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21W06 | 5 | 21.2 | 23.3 | 21.2 | 21.8 | +0.3 | +1.4 | 9.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W05 | 5 | 21.4 | 22.25 | 21.4 | 21.5 | -0.4 | -1.83 | 3.88 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W04 | 5 | 21.55 | 22.2 | 21.25 | 21.9 | +0.35 | +1.62 | 4.41 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 21W03 | 5 | 22.5 | 22.5 | 21.55 | 21.55 | -0.95 | -4.22 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W02 | 5 | 22.35 | 23.15 | 22.35 | 22.5 | +0.15 | +0.67 | 3.58 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 4.18 | | | | | | 21W01 | 4 | 21.5 | 22.35 | 21.5 | 22.35 | +1.25 | +5.92 | 4.03 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 4.18 | | | | | | 20W52 | 5 | 21.55 | 21.55 | 21 | 21.1 | -0.65 | -2.99 | 2.53 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W51 | 5 | 21.8 | 21.8 | 21.2 | 21.75 | +0.3 | +1.4 | 2.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W50 | 5 | 22.3 | 22.55 | 21.35 | 21.45 | -0.75 | -3.38 | 5.41 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 20W49 | 5 | 21.1 | 22.5 | 21.1 | 22.2 | +1.1 | +5.21 | 6.64 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.18 | | | | | | 20W48 | 5 | 20.75 | 21.2 | 20.55 | 21.1 | +0.3 | +1.44 | 3.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W47 | 5 | 21 | 21 | 20.75 | 20.8 | -0.15 | -0.72 | 1.19 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 20W46 | 5 | 21.05 | 21.35 | 20.2 | 20.95 | -0.1 | -0.48 | 5.46 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 20W45 | 5 | 21 | 21.05 | 21 | 21.05 | +0.05 | +0.24 | 0.24 | 0 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 20W44 | 5 | 21.1 | 21.15 | 20.7 | 21 | -0.1 | -0.47 | 2.13 | 0.02 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 21 | 22 | 21 | 21.1 | +0.15 | +0.72 | 4.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W42 | 5 | 21.3 | 21.35 | 20.75 | 20.95 | -0.35 | -1.64 | 2.82 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W41 | 4 | 21.5 | 21.9 | 21.3 | 21.3 | -0.2 | -0.93 | 2.79 | 0.02 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W40 | 3 | 21.3 | 22.15 | 21 | 21.5 | +0.15 | +0.7 | 5.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W39 | 5 | 21.55 | 21.55 | 20.9 | 21.35 | -0.2 | -0.93 | 3.02 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 20W38 | 5 | 21.5 | 22 | 21.35 | 21.55 | -0.35 | -1.6 | 2.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W37 | 5 | 20.65 | 22.05 | 20.65 | 21.9 | +0.55 | +2.58 | 6.56 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.18 | | | | | | 20W36 | 5 | 21 | 22.25 | 20.85 | 21.35 | +0.35 | +1.67 | 6.67 | 0.1 | 0.02 | 0.02 | 0 | | | | | 4.18 | | | | | | 20W35 | 5 | 20.3 | 21.15 | 20.3 | 21 | -0.2 | -0.94 | 4.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W34 | 5 | 21.05 | 21.35 | 20.5 | 21.2 | +0.15 | +0.71 | 4.04 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W33 | 5 | 20.8 | 21.05 | 20.1 | 21.05 | +0.2 | +0.96 | 4.56 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W32 | 5 | 20.5 | 20.85 | 20.5 | 20.85 | +0.35 | +1.71 | 1.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 20W31 | 5 | 21.5 | 21.55 | 20.4 | 20.5 | -0.95 | -4.43 | 5.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 20W30 | 5 | 22.4 | 22.6 | 21 | 21.45 | -0.45 | -2.05 | 7.31 | 0.08 | 0.02 | 0.02 | 0 | | | | | 4.18 | | | | | | 20W29 | 5 | 22.9 | 22.95 | 21.7 | 21.9 | -0.8 | -3.52 | 5.51 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 4.18 | | | | | | 20W28 | 5 | 23.1 | 23.55 | 22.3 | 22.7 | -0.55 | -2.37 | 5.38 | 0.88 | 0.18 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 4.2 | | | | | | 20W27 | 5 | 23.7 | 23.85 | 23 | 23.25 | -0.25 | -1.06 | 3.62 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 4.08 | | | | | | 20W26 | 3 | 23.5 | 24.1 | 23.45 | 23.5 | -0.65 | -2.69 | 2.69 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 24.25 | 24.65 | 23.15 | 24.15 | -0.3 | -1.23 | 6.13 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 20W24 | 5 | 24.45 | 25.4 | 23.85 | 24.45 | 0 | 0 | 6.34 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 20W23 | 5 | 24.3 | 25.3 | 23.3 | 24.45 | +0.35 | +1.45 | 8.3 | 0.1 | 0.02 | 0.02 | 0 | | | | | 4.07 | | | | | | 20W22 | 5 | 22.7 | 24.8 | 22.5 | 24.1 | +0.8 | +3.43 | 9.87 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 20W21 | 5 | 22.45 | 23.8 | 22.25 | 23.3 | +0.2 | +0.87 | 6.71 | 0.07 | 0.01 | 0.02 | 0 | | | | | 4.08 | | | | | | 20W20 | 5 | 21.45 | 23.4 | 21 | 23.1 | +1.6 | +7.44 | 11.2 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 20W19 | 5 | 20.85 | 21.6 | 20.05 | 21.5 | +0.65 | +3.12 | 7.43 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 20W18 | 4 | 20.8 | 21.3 | 20.1 | 20.85 | +0.75 | +3.73 | 5.97 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 20W17 | 5 | 20.9 | 21 | 19.85 | 20.1 | -0.7 | -3.37 | 5.53 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.08 | | | | | | 20W16 | 5 | 20.05 | 21.65 | 20.05 | 20.8 | +0.5 | +2.46 | 7.88 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.08 | | | | | | 20W15 | 5 | 19.5 | 20.5 | 19.1 | 20.3 | +0.3 | +1.5 | 7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.09 | | | | | | 20W14 | 3 | 20.7 | 20.7 | 20 | 20 | -0.85 | -4.08 | 3.36 | 0.02 | 0.01 | 0 | 0 | | | | | 4.09 | | | | | | 20W13 | 5 | 18.7 | 20.85 | 18.1 | 20.85 | +0.75 | +3.73 | 13.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.09 | | | | | | 20W12 | 5 | 20.75 | 22.5 | 19.35 | 20.1 | -2.5 | -11.1 | 13.9 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 20W11 | 5 | 26.55 | 26.55 | 22.6 | 22.6 | -3.85 | -14.6 | 14.9 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.1 | | | | | | 20W10 | 5 | 26 | 27.2 | 25.5 | 26.45 | -0.35 | -1.31 | 6.34 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 20W09 | 4 | 26.55 | 27.35 | 26 | 26.8 | +0.25 | +0.94 | 5.08 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.09 | | | | | | 20W08 | 5 | 26.4 | 26.95 | 26 | 26.55 | -0.45 | -1.67 | 3.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.7 | 27 | 26 | 27 | +0.3 | +1.12 | 3.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.09 | | | | | | 20W06 | 5 | 26.7 | 27.2 | 25.6 | 26.7 | -0.5 | -1.84 | 5.88 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 20W05 | 2 | 26.7 | 27.2 | 26.2 | 27.2 | 0 | 0 | 3.68 | 0.07 | 0.03 | 0.02 | 0.01 | | | | | 4.1 | | | | | | 20W04 | 1 | 26.95 | 27.2 | 26.7 | 27.2 | +0.2 | +0.74 | 1.85 | 0.02 | 0.02 | 0 | 0 | | | | | 4.1 | | | | | | 20W03 | 5 | 27.6 | 27.6 | 26.45 | 27 | -0.8 | -2.88 | 4.14 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.1 | | | | | | 20W02 | 5 | 26.95 | 28.85 | 26.4 | 27.8 | +0.5 | +1.83 | 8.97 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.1 | | | | | | 20W01 | 4 | 26.8 | 27.4 | 26.45 | 27.3 | -0.3 | -1.09 | 3.44 | 0.12 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.1 | | | | | | 19W52 | 5 | 26 | 28.7 | 26 | 27.6 | +1.4 | +5.34 | 10.3 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 4.08 | | | | | | 19W51 | 5 | 25.65 | 26.2 | 25.15 | 26.2 | +0.5 | +1.95 | 4.09 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 19W50 | 5 | 25.6 | 25.9 | 25.1 | 25.7 | -0.15 | -0.58 | 3.09 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 19W49 | 5 | 25.3 | 25.95 | 25.2 | 25.85 | -0.1 | -0.39 | 2.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 19W48 | 5 | 25.5 | 26.45 | 25 | 25.95 | +0.45 | +1.76 | 5.69 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 4.07 | | | | | | 19W47 | 5 | 26.6 | 27.4 | 25.1 | 25.5 | -1.2 | -4.49 | 8.61 | 0.06 | 0.01 | 0.02 | 0 | | | | | 4.07 | | | | | | 19W46 | 5 | 27.3 | 27.5 | 26.15 | 26.7 | -1.1 | -3.96 | 4.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 19W45 | 5 | 27.15 | 28.5 | 26.35 | 27.8 | +1 | +3.73 | 8.02 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 4.07 | | | | | | 19W44 | 5 | 26.9 | 27 | 26.1 | 26.8 | -0.15 | -0.56 | 3.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 19W43 | 5 | 27 | 27.3 | 26 | 26.95 | 0 | 0 | 4.82 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19W42 | 5 | 27 | 27.45 | 26 | 26.95 | -0.65 | -2.36 | 5.25 | 0.08 | 0.02 | 0.02 | 0 | | | | | 4.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.05 | 27.75 | 26.65 | 27.6 | +0.95 | +3.56 | 4.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.08 | | | | | | 19W40 | 4 | 27.3 | 28.35 | 26.3 | 26.65 | -0.15 | -0.56 | 7.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.08 | | | | | | 19W39 | 5 | 27.65 | 27.95 | 26.6 | 26.8 | -0.9 | -3.25 | 4.87 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.08 | | | | | | 19W38 | 5 | 26.6 | 29.5 | 26.05 | 27.7 | +0.7 | +2.59 | 12.8 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 4.09 | | | | | | 19W37 | 4 | 26.4 | 28.85 | 26.1 | 27 | +0.1 | +0.37 | 10.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 19W36 | 5 | 28.3 | 28.3 | 25.7 | 26.9 | +0.75 | +2.87 | 9.94 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 19W35 | 5 | 25.95 | 26.2 | 25.3 | 26.15 | +0.2 | +0.77 | 3.47 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 4.09 | | | | | | 19W34 | 5 | 25.35 | 26.8 | 24.9 | 25.95 | +0.45 | +1.76 | 7.45 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 19W33 | 5 | 23.1 | 26 | 23.1 | 25.5 | +1.2 | +4.94 | 11.9 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.09 | | | | | | 19W32 | 4 | 24.4 | 24.4 | 23.65 | 24.3 | +0.15 | +0.62 | 3.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 19W31 | 5 | 24.4 | 24.4 | 23.35 | 24.15 | -0.25 | -1.02 | 4.3 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19W30 | 5 | 24.4 | 25.2 | 23.7 | 24.4 | +0.15 | +0.62 | 6.19 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19W29 | 5 | 24.2 | 25.3 | 23.5 | 24.25 | -0.05 | -0.21 | 7.41 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 4.07 | | | | | | 19W28 | 5 | 21.15 | 24.3 | 20.6 | 24.3 | +3.4 | +16.3 | 17.7 | 0.49 | 0.1 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 4.07 | | | | | | 19W27 | 5 | 21.45 | 22.4 | 20.6 | 20.9 | -0.55 | -2.56 | 8.39 | 0.83 | 0.17 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 19W26 | 5 | 21.6 | 21.7 | 21 | 21.45 | -0.15 | -0.69 | 3.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.07 | | | | | | 19W25 | 5 | 22.45 | 22.45 | 21.5 | 21.6 | +0.3 | +1.41 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 4.07 | | | | | | 19W24 | 5 | 21.7 | 21.7 | 21.3 | 21.3 | -0.35 | -1.62 | 1.85 | 0.02 | 0 | 0 | 0 | | | | | 4.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 21.6 | 21.65 | 21.55 | 21.65 | +0.45 | +2.12 | 0.47 | 0 | 0 | 0 | 0 | | | | | 4.07 | | | | | | 19W22 | 5 | 22.35 | 22.35 | 21.2 | 21.2 | -1.3 | -5.78 | 5.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19W21 | 5 | 22.35 | 22.7 | 21.2 | 22.5 | -0.35 | -1.53 | 6.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19W20 | 5 | 22.3 | 22.85 | 22.3 | 22.85 | +0.55 | +2.47 | 2.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19W19 | 5 | 22.1 | 22.3 | 22.1 | 22.3 | +0.3 | +1.36 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.07 | | | | | | 19W18 | 4 | 22 | 22 | 22 | 22 | +0.1 | +0.46 | 0 | 0 | 0 | 0 | | | | | | 4.07 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|