|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.15 | 43.55 | +0.6 | +1.38% | 1.49% | 43.55 | 44.2 | 43.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 48.37萬 | 7 | 1.6張/筆 | 43.97元 | 1.71 | 18.71 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 109.8萬 | 28 | 0.9張/筆 | 43.72元 | -1 (-2.24%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.38%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共89月) |
|
月成交價: 44.15元 (+3.15元/ +7.68%) | 成交均張: 22.7張/日 | 成交均額: 99.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32高 | 近42月新高 | 連3漲 (+5.15元/ +13.2%) | 第32高 | 近36月新高 | 第34高 | 近36月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.55 | 43.6 | 46.3 | 40.9 | 39 | 37 | 39.85 | 38 | 40 | 48.1 | - | - | - | 39.9 | 漲跌價 | -0.4 | +0.55 | -2.15 | +3.25 | +5.15 | +7.15 | +4.3 | +6.15 | +4.15 | -3.95 | - | - | - | +4.25 | 漲跌幅 | -0.9% | +1.26% | -4.64% | +7.95% | +13.2% | +19.3% | +10.8% | +16.2% | +10.4% | -8.21% | - | - | - | +10.7% | 振幅 | 2.47% | 2.52% | 6.59% | 14.7% | 19.9% | 25.1% | 25.5% | 26.8% | 25.5% | 48.3% | - | - | - | 19.4% | 成交張數 | 54.2 | 77.8 | 233 | 424 | 796 | 1,154 | 1,821 | 2,941 | 4,681 | 1.33萬 | - | - | - | 823 | 成交金額 | 238萬 | 342萬 | 1,031萬 | 1,848萬 | 3,371萬 | 4,788萬 | 7,401萬 | 1.17億 | 1.85億 | 5.28億 | - | - | - | 3,480萬 | 週轉率 | 0.21% | 0.29% | 0.88% | 1.61% | 3.01% | 4.37% | 6.9% | 11.1% | 17.7% | 50.2% | - | - | - | 3.12% |
結算價 44.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41 | 46.3 | 41 | 44.15 | +3.15 | +7.68 | 12.9 | 0.41 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 24M03 | 21 | 39.8 | 42.95 | 39.5 | 41 | +1.2 | +3.02 | 8.67 | 0.34 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 24M02 | 13 | 39 | 41.35 | 38.55 | 39.8 | +0.8 | +2.05 | 7.18 | 0.04 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 24M01 | 22 | 39.9 | 40.55 | 39 | 39 | -0.9 | -2.26 | 3.88 | 0.04 | 0 | 0.02 | 0 | | | | | 0.33 | | | | | | 23M12 | 21 | 40.1 | 41.5 | 39 | 39.9 | -0.05 | -0.13 | 6.26 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0.33 | | | | | | 23M11 | 22 | 37 | 40 | 37 | 39.95 | +2.85 | +7.68 | 8.09 | 0.16 | 0.01 | 0.06 | 0 | +0 | -0.01 | 0 | 0 | 0.33 | | | | | | 23M10 | 20 | 37.55 | 38.85 | 36.15 | 37.1 | -0.55 | -1.46 | 7.17 | 0.09 | 0 | 0.03 | 0 | 0 | -0.03 | 0 | -0.03 | 0.32 | | | | | | 23M09 | 20 | 38 | 38.6 | 37.5 | 37.65 | -0.35 | -0.92 | 2.89 | 0.07 | 0 | 0.03 | 0 | 0 | -0.01 | 0 | -0.01 | 0.32 | | | | | | 23M08 | 22 | 38.55 | 39.3 | 37.65 | 38 | -1.2 | -3.06 | 4.21 | 0.08 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 23M07 | 21 | 40.25 | 40.65 | 38 | 39.2 | -0.9 | -2.24 | 6.61 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0.31 | | | | | | 23M06 | 20 | 39.7 | 40.65 | 39.6 | 40.1 | +0.4 | +1.01 | 2.64 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0.31 | | | | | | 23M05 | 22 | 39.5 | 40.1 | 39 | 39.7 | +0.7 | +1.79 | 2.82 | 0.09 | 0 | 0.04 | 0 | | | | | 0.31 | | | | | | 23M04 | 17 | 40 | 40.45 | 39 | 39 | -1.1 | -2.74 | 3.62 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23M03 | 23 | 38.2 | 40.2 | 38.2 | 40.1 | +1.9 | +4.97 | 5.24 | 0.18 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23M02 | 18 | 38 | 38.5 | 37.9 | 38.2 | +0.2 | +0.53 | 1.58 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.33 | | | | | | 23M01 | 13 | 37.8 | 38.5 | 37.6 | 38 | +0.2 | +0.53 | 2.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 22M12 | 22 | 38 | 39.25 | 37.7 | 37.8 | -0.2 | -0.53 | 4.08 | 0.04 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 22M11 | 22 | 38 | 38.2 | 37 | 38 | 0 | 0 | 3.16 | 0.02 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39 | 39.2 | 37.5 | 38 | -1.35 | -3.43 | 4.32 | 0.03 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 22M09 | 21 | 39.55 | 40.3 | 38.7 | 39.35 | -0.2 | -0.51 | 4.05 | 0.1 | 0 | 0.04 | 0 | 0 | -0.01 | 0 | -0.01 | 0.33 | | | | | | 22M08 | 23 | 37.2 | 40.3 | 37.2 | 39.55 | +2.35 | +6.32 | 8.33 | 0.17 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | 0 | 0.34 | | | | | | 22M07 | 21 | 38 | 39.4 | 36.6 | 37.2 | +0.3 | +0.81 | 7.59 | 0.18 | 0.01 | 0.07 | 0 | +0 | -0.01 | 0 | -0.01 | 0.33 | | | | | | 22M06 | 21 | 38 | 38.1 | 36.9 | 36.9 | -1.1 | -2.89 | 3.16 | 0.14 | 0.01 | 0.05 | 0 | +0 | -0.01 | 0 | 0 | 0.32 | | | | | | 22M05 | 21 | 36.8 | 38.1 | 36.7 | 38 | +0.8 | +2.15 | 3.76 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 22M04 | 19 | 38 | 38.3 | 36.1 | 37.2 | -0.8 | -2.11 | 5.79 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0.31 | | | | | | 22M03 | 23 | 39.05 | 39.1 | 37.8 | 38 | -0.35 | -0.91 | 3.39 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0.31 | | | | | | 22M02 | 15 | 39.05 | 39.5 | 38.25 | 38.35 | -0.7 | -1.79 | 3.2 | 0.09 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 22M01 | 18 | 38.4 | 39.2 | 38.4 | 39.05 | +0.2 | +0.51 | 2.06 | 0.1 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 21M12 | 22 | 38.05 | 39 | 38.05 | 38.85 | +0.8 | +2.1 | 2.5 | 0.1 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 21M11 | 22 | 38.5 | 39.2 | 38 | 38.05 | -0.15 | -0.39 | 3.14 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.29 | | | | | | 21M10 | 20 | 37.1 | 39.45 | 37.1 | 38.2 | -0.35 | -0.91 | 6.1 | 0.19 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 21M09 | 20 | 38.95 | 38.95 | 38 | 38.55 | -0.4 | -1.03 | 2.44 | 0.3 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 21M08 | 22 | 40.15 | 40.15 | 37.4 | 38.95 | -1.2 | -2.99 | 6.85 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 21M07 | 22 | 40.4 | 40.65 | 39.05 | 40.15 | -0.25 | -0.62 | 3.96 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.28 | | | | | | 21M06 | 21 | 38.6 | 40.5 | 37.6 | 40.4 | +1.7 | +4.39 | 7.49 | 0.12 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.28 | | | | | | 21M05 | 21 | 40.15 | 40.3 | 37.2 | 38.7 | -1.45 | -3.61 | 7.72 | 0.2 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.15 | 41.3 | 39.3 | 40.15 | -0.15 | -0.37 | 4.96 | 0.79 | 0.04 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 21M03 | 22 | 38.5 | 41.3 | 38.2 | 40.3 | +1.85 | +4.81 | 8.06 | 0.62 | 0.03 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 0.29 | | | | | | 21M02 | 13 | 38.9 | 39.3 | 38.4 | 38.45 | -0.45 | -1.16 | 2.31 | 0.2 | 0.02 | 0.08 | 0.01 | +0 | 0 | +0 | +0 | 0.27 | | | | | | 21M01 | 20 | 38.5 | 39.85 | 38 | 38.9 | +0.35 | +0.91 | 4.8 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.27 | | | | | | 20M12 | 23 | 42.5 | 42.95 | 38.05 | 38.55 | -3.95 | -9.29 | 11.5 | 0.26 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20M11 | 21 | 47.5 | 49 | 42.5 | 42.5 | -5 | -10.5 | 13.7 | 0.22 | 0.01 | 0.1 | 0 | 0 | 0 | +0 | +0 | 0.27 | | | | | | 20M10 | 19 | 37.05 | 48.45 | 37.05 | 47.5 | +10.55 | +28.6 | 30.9 | 1.08 | 0.06 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20M09 | 22 | 35.8 | 38.2 | 35.65 | 36.95 | +1.2 | +3.36 | 7.13 | 0.2 | 0.01 | 0.07 | 0 | | | | | 0.27 | | | | | | 20M08 | 21 | 38.7 | 39.8 | 35 | 35.75 | -3.85 | -9.72 | 12.1 | 0.25 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20M07 | 23 | 37.9 | 40.7 | 37.9 | 39.6 | +1.8 | +4.76 | 7.41 | 0.46 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 20M06 | 20 | 34.75 | 37.8 | 34.5 | 37.8 | +3.05 | +8.78 | 9.5 | 0.31 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 20M05 | 20 | 34.9 | 36.1 | 33.85 | 34.75 | -0.15 | -0.43 | 6.45 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0.29 | | | | | | 20M04 | 20 | 30.3 | 35 | 29.6 | 34.9 | +4.8 | +15.9 | 17.9 | 0.17 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 20M03 | 22 | 35.55 | 35.55 | 25.75 | 30.1 | -5.45 | -15.3 | 27.6 | 0.3 | 0.01 | 0.09 | 0 | 0 | +0 | 0 | 0 | 0.27 | | | | | | 20M02 | 19 | 35.8 | 36.3 | 34.1 | 35.55 | -1.25 | -3.4 | 5.98 | 0.3 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 20M01 | 15 | 41.4 | 42.85 | 35.8 | 36.8 | -4.65 | -11.2 | 17 | 0.61 | 0.04 | 0.25 | 0.02 | 0 | +0.06 | 0 | +0.06 | 0.27 | | | | | | 19M12 | 22 | 39.45 | 42.45 | 37.35 | 41.45 | +2.9 | +7.52 | 13.2 | 0.93 | 0.04 | 0.37 | 0.02 | +0 | +0.02 | +0 | +0.03 | 0.27 | | | | | | 19M11 | 21 | 40.3 | 41.3 | 38 | 38.55 | -1.2 | -3.02 | 8.3 | 0.25 | 0.01 | 0.1 | 0 | | | | | 0.26 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.5 | 42.5 | 39.15 | 39.75 | -1.15 | -2.81 | 8.19 | 0.2 | 0.01 | 0.08 | 0 | | | | | 0.26 | | | | | | 19M09 | 19 | 42 | 43.25 | 40.6 | 40.9 | -1.1 | -2.62 | 6.31 | 0.12 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19M08 | 21 | 44.8 | 45.8 | 40.6 | 42 | -3.85 | -8.4 | 11.3 | 0.45 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 19M07 | 23 | 43.7 | 46.5 | 42.55 | 45.85 | +1.75 | +3.97 | 8.96 | 0.26 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19M06 | 19 | 43.4 | 44.7 | 42.4 | 44.1 | +0.65 | +1.5 | 5.29 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19M05 | 22 | 47.6 | 48.5 | 42 | 43.45 | -5.05 | -10.4 | 13.4 | 0.29 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 19M04 | 20 | 50.6 | 51.2 | 47.5 | 48.5 | -3 | -5.83 | 7.18 | 0.27 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | -0.01 | 0.25 | | | | | | 19M03 | 20 | 54.2 | 54.8 | 50.4 | 51.5 | -2.9 | -5.33 | 8.09 | 0.56 | 0.03 | 0.3 | 0.02 | -0.03 | -0.03 | +0 | -0.06 | 0.26 | | | | | | 19M02 | 13 | 52.9 | 56 | 52.9 | 54.4 | +1.5 | +2.84 | 5.86 | 0.54 | 0.04 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 19M01 | 21 | 52.9 | 53.9 | 51 | 52.9 | +1.2 | +2.32 | 5.61 | 0.52 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | | | | | | 18M12 | 21 | 51.9 | 54.6 | 50 | 51.7 | 0 | 0 | 8.9 | 0.41 | 0.02 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.4 | | | | | | 18M11 | 22 | 52 | 52.4 | 50 | 51.7 | +0.2 | +0.39 | 4.66 | 1.45 | 0.07 | 0.74 | 0.03 | -0.01 | -0.05 | 0 | -0.06 | 0.36 | | | | | | 18M10 | 22 | 53.6 | 53.6 | 48.5 | 51.5 | -1.6 | -3.01 | 9.6 | 1.43 | 0.07 | 0.74 | 0.03 | -0.17 | -0.07 | 0 | -0.25 | 0.41 | | | | | | 18M09 | 19 | 56.2 | 56.6 | 52 | 53.1 | -2.9 | -5.18 | 8.21 | 0.61 | 0.03 | 0.34 | 0.02 | 0 | -0.01 | 0 | -0.01 | 1.07 | | | | | | 18M08 | 23 | 69 | 70.3 | 54.1 | 56 | -12.9 | -18.7 | 23.5 | 0.93 | 0.04 | 0.57 | 0.02 | +0.04 | -0.01 | 0 | +0.03 | 1.07 | | | | | | 18M07 | 22 | 68.5 | 69 | 66 | 68.9 | 0 | 0 | 4.35 | 0.33 | 0.01 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.99 | | | | | | 18M06 | 20 | 69.4 | 69.9 | 67.1 | 68.9 | +0.4 | +0.58 | 4.09 | 0.53 | 0.03 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.09 | | | | | | 18M05 | 22 | 68.9 | 73.3 | 67 | 68.5 | -1.5 | -2.14 | 9 | 0.94 | 0.04 | 0.65 | 0.03 | -0.04 | -0.06 | -0.02 | -0.11 | 1.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 70 | 74.5 | 67.3 | 70 | 0 | 0 | 10.3 | 0.91 | 0.05 | 0.65 | 0.04 | -0.01 | -0.02 | 0 | -0.03 | 1.28 | | | | | | 18M03 | 23 | 66 | 72.5 | 66 | 70 | +3.8 | +5.74 | 9.82 | 1.6 | 0.07 | 1.1 | 0.05 | +0.08 | -0.02 | -0.15 | -0.09 | 1.33 | | | | | | 18M02 | 13 | 68 | 68.3 | 64.2 | 66.2 | -2.4 | -3.5 | 5.98 | 0.67 | 0.05 | 0.44 | 0.03 | -0.02 | 0 | -0.13 | -0.16 | 0.97 | | | | | | 18M01 | 22 | 70.7 | 70.9 | 67.3 | 68.6 | -2.1 | -2.97 | 5.09 | 1.73 | 0.08 | 1.19 | 0.05 | -0.02 | -0.01 | -0.2 | -0.23 | 1.09 | | | | | | 17M12 | 21 | 70.9 | 70.9 | 67 | 70.7 | -0.2 | -0.28 | 5.5 | 1.06 | 0.05 | 0.73 | 0.03 | 0 | 0 | -0.16 | -0.16 | 1.18 | | | | | | 17M11 | 22 | 73.9 | 74.7 | 69 | 70.9 | -2.9 | -3.93 | 7.72 | 3.18 | 0.14 | 2.26 | 0.1 | -0.08 | -0.2 | -0.01 | -0.3 | 1.18 | | | | | | 17M10 | 19 | 73.6 | 78.8 | 71.5 | 73.8 | +0.2 | +0.27 | 9.92 | 4.84 | 0.25 | 3.63 | 0.19 | +0.06 | -0.02 | +0.16 | +0.2 | 1.56 | | | | | | 17M09 | 22 | 74.7 | 74.7 | 68.5 | 73.6 | -1 | -1.34 | 8.31 | 4.55 | 0.21 | 3.28 | 0.15 | +0.02 | -0.13 | +0.15 | +0.04 | 1.29 | | | | | | 17M08 | 23 | 71.3 | 77.3 | 67.5 | 74.6 | +3.6 | +5.07 | 13.8 | 5.18 | 0.23 | 3.74 | 0.16 | +0.12 | -0.07 | +0.14 | +0.18 | 1.18 | | | | | | 17M07 | 21 | 64.7 | 74.7 | 64.7 | 71 | +6.3 | +9.74 | 15.5 | 3.55 | 0.17 | 2.51 | 0.12 | +0.03 | -0.01 | +0.16 | +0.19 | 0.65 | | | | | | 17M06 | 23 | 70.1 | 74.4 | 64.4 | 64.7 | -5.4 | -7.7 | 14.3 | 4.11 | 0.18 | 2.85 | 0.12 | 0 | +0.04 | +0.01 | +0.04 | 0.5 | | | | | | 17M05 | 20 | 66.8 | 79.4 | 65.2 | 70.1 | +3.4 | +5.1 | 21.3 | 8.84 | 0.44 | 6.59 | 0.33 | +0.02 | +0.09 | +0.05 | +0.16 | 0.52 | | | | | | 17M04 | 18 | 70.4 | 82.5 | 65.7 | 66.7 | -4.8 | -6.71 | 23.5 | 12.5 | 0.69 | 9.12 | 0.51 | -0.02 | +0.06 | 0 | +0.03 | 0.44 | | | | | | 17M03 | 23 | 59.1 | 71.6 | 56.7 | 71.5 | +12.4 | +21 | 25.2 | 12.6 | 0.55 | 8.18 | 0.36 | +0.07 | +0.49 | 0 | +0.56 | 0.55 | | | | | | 17M02 | 18 | 49.4 | 66.2 | 48.7 | 59.1 | +9.3 | +18.7 | 35.1 | 7.36 | 0.41 | 4.35 | 0.24 | -0.02 | 0 | 0 | -0.02 | 0.23 | | | | | | 17M01 | 16 | 47.15 | 50.7 | 46.1 | 49.8 | +2.3 | +4.84 | 9.68 | 1.44 | 0.09 | 0.7 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.3 | | | | | | 16M12 | 8 | 59 | 61.4 | 46 | 47.5 | +7.5 | +18.8 | 38.5 | 3.74 | 0.47 | 2.01 | 0.25 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 |
|