|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.7 | 71.9 | +0.8 | +1.11% | 2.78% | 72.5 | 74.5 | 72.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 3,345萬 | 542 | 0.8張/筆 | 73.32元 | 1.51 | 17.07 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 2,025萬 | 397 | 0.7張/筆 | 72.4元 | -0.7 (-0.96%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.11%) 財報評分: 最新60分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共126月) |
|
月成交價: 72.7元 (0元/ 0%) | 成交均張: 524張/日 | 成交均額: 3,878萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第26低 | - | 首日平盤 (0元/ 0%) | 第55低 | 近3月新低 | 第74高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.1 | 72.2 | 75.1 | 72.9 | 71.6 | 78.6 | 105.5 | 79 | 114.5 | 96.7 | 80.5 | - | - | 77.3 | 漲跌價 | +1.6 | +0.5 | -2.4 | -0.2 | +1.1 | -5.9 | -32.8 | -6.3 | -41.8 | -24 | -7.8 | - | - | -4.6 | 漲跌幅 | +2.25% | +0.69% | -3.2% | -0.27% | +1.54% | -7.51% | -31.1% | -7.97% | -36.5% | -24.8% | -9.69% | - | - | -5.95% | 振幅 | 4.5% | 5.54% | 6.66% | 9.6% | 18.4% | 17% | 46% | 79.1% | 54.6% | 87.7% | 128% | - | - | 17.3% | 成交張數 | 1,024 | 1,808 | 4,239 | 9,956 | 5.8萬 | 10.2萬 | 51.8萬 | 132萬 | 136萬 | 211萬 | 295萬 | - | - | 6.65萬 | 成交金額 | 7,452萬 | 1.31億 | 3.08億 | 7.37億 | 45.1億 | 79.2億 | 461億 | 1,354億 | 1,390億 | 2,231億 | 3,019億 | - | - | 51.3億 | 週轉率 | 1.28% | 2.25% | 5.29% | 12.4% | 72.3% | 127% | 646% | 1647% | 1699% | 2634% | 3680% | - | - | 82.9% |
結算價 72.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 73.7 | 77.5 | 70.5 | 72.7 | 0 | 0 | 9.63 | 9.42 | 0.52 | 6.98 | 0.39 | +1.1 | 0 | +0.01 | +1.11 | 19.9 | -0.23 | 8.22 | -0.29 | 0 | 0.05 | 24M03 | 21 | 81.9 | 82.4 | 71.7 | 72.7 | -9.4 | -11.4 | 13 | 19.6 | 0.93 | 15 | 0.71 | +0.06 | 0 | +0 | +0.06 | 19.1 | -0.64 | 8.45 | 0 | 0.3 | 3.52 | 24M02 | 13 | 72.9 | 83.5 | 70.3 | 82.1 | +9.2 | +12.6 | 18.1 | 28.2 | 2.17 | 22.5 | 1.73 | -0.16 | 0 | +0.01 | -0.14 | 19.3 | +0.16 | 9.09 | -0.12 | 0.3 | 3.27 | 24M01 | 22 | 77.3 | 79.2 | 70.1 | 72.9 | -4.4 | -5.69 | 11.8 | 9.35 | 0.42 | 6.89 | 0.31 | +0.45 | -0.21 | -0.01 | +0.23 | 20 | -0.28 | 8.94 | +0.08 | 0.42 | 4.68 | 23M12 | 21 | 81 | 83 | 75.1 | 77.3 | -3.7 | -4.57 | 9.75 | 14 | 0.67 | 11 | 0.52 | -1.53 | +0.01 | -0.02 | -1.55 | 19.7 | +0.03 | 9.21 | -0.06 | 0.34 | 3.66 | 23M11 | 22 | 76.3 | 81.7 | 74.3 | 81 | +5.7 | +7.57 | 9.83 | 18.5 | 0.84 | 14.6 | 0.66 | +1.14 | +0 | +0.04 | +1.18 | 21 | -0.26 | 9.18 | -0.04 | 0.4 | 4.31 | 23M10 | 20 | 83.7 | 87.4 | 75.2 | 75.3 | -7.9 | -9.5 | 14.7 | 49.9 | 2.49 | 40.9 | 2.04 | -0.69 | +0.16 | -0.14 | -0.67 | 19.7 | -3.6 | 9.44 | +0.05 | 0.43 | 4.6 | 23M09 | 20 | 72 | 91.5 | 71.1 | 83.2 | +11.6 | +16.2 | 28.5 | 92.9 | 4.65 | 78.1 | 3.91 | -3.77 | 0 | +0.06 | -3.71 | 19.7 | +4.82 | 13 | +0.06 | 0.38 | 2.91 | 23M08 | 22 | 92.8 | 95.4 | 68.5 | 71.6 | -18.9 | -20.9 | 29.7 | 40.7 | 1.85 | 31.7 | 1.44 | -2.3 | -0.76 | -0.17 | -3.22 | 21.8 | -0.57 | 8.22 | +0.32 | 0.32 | 3.96 | 23M07 | 21 | 90.6 | 95.5 | 81.3 | 90.5 | +0.5 | +0.56 | 15.8 | 67.1 | 3.19 | 59.8 | 2.85 | -1.7 | +0.55 | +0.09 | -1.06 | 24.4 | +0.41 | 8.79 | -0.44 | 0 | 0 | 23M06 | 20 | 112 | 117 | 85.5 | 90 | -22.5 | -20 | 28 | 84.6 | 4.23 | 83.8 | 4.19 | -5.7 | -2.27 | -0.38 | -8.35 | 28.1 | -0.58 | 8.37 | +0.41 | 0.44 | 5.21 | 23M05 | 22 | 107 | 116 | 98.5 | 112.5 | +5.5 | +5.14 | 16.4 | 81.3 | 3.7 | 86.8 | 3.94 | -6.36 | -0.44 | +0.08 | -6.72 | 34 | +1.71 | 8.96 | -0.1 | 0.03 | 0.29 | 23M04 | 17 | 116.5 | 129.5 | 104 | 107 | -9 | -7.76 | 22 | 92.6 | 5.45 | 111 | 6.52 | -0.07 | +1.02 | -0.01 | +0.95 | 40.9 | -1.41 | 7.25 | +0.13 | 0.13 | 1.78 | 23M03 | 23 | 108.5 | 131 | 108.5 | 116 | +6 | +5.45 | 20.5 | 144 | 6.25 | 169 | 7.36 | +7.43 | -0.62 | -0.15 | +6.66 | 40.8 | -2.4 | 8.66 | -0.09 | 0 | 0 | 23M02 | 18 | 113.5 | 125 | 105.5 | 110 | -3.5 | -3.08 | 17.2 | 122 | 6.77 | 138 | 7.67 | -5.13 | -2.34 | -0.03 | -7.5 | 32.5 | +4.59 | 11.1 | +0.01 | 0.09 | 0.84 | 23M01 | 13 | 98.5 | 117 | 97.8 | 113.5 | +14.6 | +14.8 | 19.4 | 76.4 | 5.87 | 81.7 | 6.28 | -2.05 | -0.45 | +0.16 | -2.34 | 38.1 | -0.01 | 6.47 | -1.91 | 0.08 | 1.31 | 22M12 | 22 | 107.5 | 119.5 | 93.7 | 98.9 | -6.6 | -6.26 | 24.5 | 108 | 4.92 | 117 | 5.31 | -2.59 | -1.53 | -0.1 | -4.23 | 39.5 | +2.84 | 6.49 | +1.88 | 2 | 30.8 | 22M11 | 22 | 87.6 | 109.5 | 87.4 | 105.5 | +16.8 | +18.9 | 24.9 | 86.7 | 3.94 | 86.1 | 3.91 | -4.5 | +0.6 | +0.5 | -3.39 | 43 | +0.61 | 3.64 | +0.05 | 0.12 | 3.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 114.5 | 123 | 85.4 | 88.7 | -27.3 | -23.5 | 32.4 | 48.9 | 2.45 | 49.5 | 2.48 | +3.74 | -4.16 | +0.04 | -0.39 | 49.4 | +0.76 | 3.03 | -0.16 | 0.07 | 2.28 | 22M09 | 21 | 119 | 126.5 | 109 | 116 | -3.5 | -2.93 | 14.6 | 59.2 | 2.82 | 70.1 | 3.34 | +2.5 | +3.66 | -0.49 | +5.67 | 43.1 | -1.36 | 2.28 | -0.01 | 0.23 | 10.1 | 22M08 | 23 | 80 | 124.5 | 76.5 | 119.5 | +39.6 | +49.6 | 60.1 | 64.1 | 2.79 | 70.1 | 3.05 | +0.17 | +6.14 | +0.62 | +6.94 | 40.3 | +2.22 | 3.64 | +0.25 | 0.24 | 6.71 | 22M07 | 21 | 77.5 | 80.4 | 73.7 | 79.9 | +2.4 | +3.1 | 8.65 | 1.39 | 0.07 | 1.08 | 0.05 | +0.13 | 0 | +0.01 | +0.14 | 39.3 | -0.1 | 1.41 | 0 | 0 | 0 | 22M06 | 21 | 79.6 | 83.1 | 75.9 | 77.5 | -2.1 | -2.64 | 9.05 | 1.29 | 0.06 | 1.02 | 0.05 | +0.12 | 0 | +0.02 | +0.14 | 39.4 | -0.03 | 1.51 | +0 | 0 | 0.07 | 22M05 | 21 | 78.6 | 80.1 | 75.1 | 79.6 | +0.8 | +1.02 | 6.35 | 0.95 | 0.05 | 0.74 | 0.04 | +0.09 | 0 | 0 | +0.09 | 39.4 | -0.08 | 1.54 | 0 | 0 | 0 | 22M04 | 19 | 80.5 | 84.7 | 77.1 | 78.8 | -2 | -2.48 | 9.41 | 1.54 | 0.08 | 1.24 | 0.07 | +0.23 | 0 | -0.02 | +0.22 | 39.3 | -0.16 | 1.62 | -0.02 | 0 | 0 | 22M03 | 23 | 78 | 81.5 | 74.6 | 80.8 | +2.2 | +2.8 | 8.78 | 1.3 | 0.06 | 1.02 | 0.04 | +0.31 | 0 | 0 | +0.31 | 38.9 | -0.02 | 1.78 | +0.01 | 0.02 | 1.06 | 22M02 | 15 | 78.5 | 81.2 | 76.6 | 78.6 | +0.6 | +0.77 | 5.9 | 0.84 | 0.06 | 0.67 | 0.04 | +0.06 | 0 | +0 | +0.06 | 38.4 | 0 | 1.8 | +0 | 0 | 0.28 | 22M01 | 18 | 87.7 | 88.3 | 78 | 78 | -9.5 | -10.9 | 11.8 | 1.5 | 0.08 | 1.24 | 0.07 | -0.31 | 0 | -0.01 | -0.32 | 38.2 | -0.18 | 1.81 | 0 | 0 | 0.17 | 21M12 | 22 | 85.7 | 87.7 | 83.5 | 87.5 | +2.2 | +2.58 | 4.92 | 1.81 | 0.08 | 1.54 | 0.07 | +0.22 | 0 | -0.01 | +0.21 | 38.8 | -0.17 | 1.98 | 0 | 0 | 0.25 | 21M11 | 22 | 84 | 89.6 | 83 | 85.3 | +1 | +1.19 | 7.83 | 2.45 | 0.11 | 2.11 | 0.1 | +0.24 | 0 | 0 | +0.23 | 38.6 | -0.03 | 2.18 | +0 | 0.01 | 0.32 | 21M10 | 20 | 81 | 87.3 | 73.9 | 84.3 | +3.6 | +4.46 | 16.6 | 4.34 | 0.22 | 3.29 | 0.16 | +0.24 | 0 | +0 | +0.24 | 38.7 | -0.12 | 2.22 | 0 | 0 | 0.18 | 21M09 | 20 | 80 | 82 | 75.3 | 80.7 | +1.6 | +2.02 | 8.47 | 1.27 | 0.06 | 1.01 | 0.05 | +0.25 | 0 | +0 | +0.25 | 38.5 | -0.08 | 2.34 | 0 | 0 | 0.21 | 21M08 | 22 | 89.5 | 89.9 | 73.2 | 79.1 | -8.4 | -9.6 | 19.1 | 3.87 | 0.18 | 3.09 | 0.14 | +0.52 | 0 | +0.01 | +0.53 | 38.4 | -0.19 | 2.42 | +0 | 0.01 | 0.29 | 21M07 | 22 | 90.9 | 91.3 | 81 | 87.5 | -3.1 | -3.42 | 11.4 | 4.02 | 0.18 | 3.48 | 0.16 | +0.17 | 0 | -0.01 | +0.16 | 37.8 | -0.04 | 2.61 | +0 | 0.01 | 0.23 | 21M06 | 21 | 98.1 | 101 | 88.3 | 90.6 | -6.9 | -7.08 | 13 | 5.4 | 0.26 | 5.14 | 0.24 | +0.43 | -0.02 | -0.01 | +0.4 | 37.9 | -0.05 | 2.65 | -0.04 | 0 | 0.19 | 21M05 | 21 | 113 | 113 | 77.7 | 97.5 | -16 | -14.1 | 31.1 | 12.8 | 0.61 | 11.9 | 0.57 | +0.79 | -0.01 | -0.02 | +0.76 | 37.5 | -1.14 | 2.7 | +0.04 | 0.04 | 1.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 113 | 122 | 109 | 113.5 | +2 | +1.79 | 11.7 | 20.1 | 1.06 | 23.4 | 1.23 | -1.38 | -0.03 | -0.3 | -1.71 | 36.3 | -0.1 | 3.83 | +0.01 | 0.01 | 0.16 | 21M03 | 22 | 106.5 | 117.5 | 105 | 111.5 | +6 | +5.69 | 11.8 | 11.8 | 0.54 | 13.3 | 0.6 | -0.35 | -0.63 | -0.11 | -1.1 | 37.2 | -0.14 | 3.94 | -0.02 | 0 | 0 | 21M02 | 13 | 103.5 | 110.5 | 101 | 105.5 | +2 | +1.93 | 9.18 | 3.78 | 0.29 | 4 | 0.31 | +0 | -0.08 | -0.27 | -0.34 | 37.7 | -0.12 | 4.07 | 0 | 0.02 | 0.52 | 21M01 | 20 | 115 | 122.5 | 102 | 103.5 | -10.5 | -9.21 | 18 | 13.9 | 0.7 | 15.8 | 0.79 | -0.52 | -0.53 | +0.31 | -0.74 | 37.7 | -0.55 | 4.19 | -0.01 | 0.02 | 0.55 | 20M12 | 23 | 124 | 134 | 112.5 | 114 | -8.5 | -6.94 | 17.6 | 26.3 | 1.14 | 32.2 | 1.4 | -0.59 | -1.62 | +0.23 | -1.98 | 38.9 | +0.64 | 4.74 | -0.06 | 0.03 | 0.72 | 20M11 | 21 | 103.5 | 130 | 99.7 | 122.5 | +20 | +19.5 | 29.6 | 33.9 | 1.61 | 40 | 1.91 | +0.27 | +0.31 | +0.09 | +0.67 | 39.4 | +0.29 | 4.1 | +0.02 | 0.1 | 2.37 | 20M10 | 19 | 104 | 109 | 101 | 102.5 | -1.5 | -1.44 | 7.69 | 12.6 | 0.66 | 13.2 | 0.69 | -1.15 | -0.18 | -0.02 | -1.35 | 38.4 | +0.11 | 3.81 | -0.07 | 0.08 | 2 | 20M09 | 22 | 112.5 | 119.5 | 99.9 | 104 | -8.5 | -7.56 | 17.4 | 24 | 1.09 | 26.8 | 1.22 | -0.62 | -0.67 | -0.02 | -1.3 | 40.1 | -0.38 | 3.69 | +0.1 | 0.15 | 3.98 | 20M08 | 21 | 130.5 | 138 | 104 | 112.5 | -17.5 | -13.5 | 26.2 | 30.7 | 1.46 | 38 | 1.81 | +0.07 | -3.04 | +0 | -2.96 | 41.3 | -0.09 | 4.07 | +0 | 0.04 | 1.11 | 20M07 | 23 | 121.5 | 152 | 121.5 | 130 | +9 | +7.44 | 25.2 | 68.3 | 2.97 | 95.3 | 4.14 | -2.29 | +3.13 | 0 | +0.84 | 41.5 | +0.01 | 4.16 | +0.02 | 0.04 | 1.01 | 20M06 | 20 | 132 | 138 | 116.5 | 121 | -11 | -8.33 | 16.3 | 29.8 | 1.49 | 37.7 | 1.89 | +1.1 | -2.23 | -0.09 | -1.22 | 43.6 | +0.15 | 4.15 | -0.2 | 0.02 | 0.58 | 20M05 | 20 | 108.5 | 134.5 | 108.5 | 132 | +19.5 | +17.3 | 23.1 | 63.1 | 3.16 | 77.1 | 3.85 | +3.23 | +2.59 | +0.01 | +5.83 | 42.9 | -0.32 | 4 | -0.18 | 0.23 | 5.7 | 20M04 | 20 | 84.3 | 113.5 | 84.3 | 112.5 | +27.5 | +32.4 | 34.4 | 48.3 | 2.42 | 48.9 | 2.44 | +0.93 | +0.85 | -0.02 | +1.76 | 37.8 | +0.1 | 4.32 | +0.38 | 0.41 | 9.42 | 20M03 | 22 | 102.5 | 124.5 | 67.2 | 85 | -21 | -19.8 | 54.1 | 76.6 | 3.48 | 76.5 | 3.48 | +0.71 | -0.76 | -0.31 | -0.35 | 37 | -2.12 | 4.22 | -0.1 | 0.02 | 0.59 | 20M02 | 19 | 101.5 | 122 | 99.2 | 106 | +1 | +0.95 | 21.7 | 58.1 | 3.06 | 65.1 | 3.43 | -2.73 | +1.3 | +0.27 | -1.16 | 35.9 | -0.15 | 6.34 | +0.05 | 0.13 | 2.05 | 20M01 | 15 | 102.5 | 132 | 102 | 105 | +3.5 | +3.45 | 29.6 | 53.5 | 3.56 | 61.5 | 4.1 | +2.29 | +1.24 | +0.06 | +3.59 | 39.3 | -0.83 | 6.49 | -0.28 | 0.08 | 1.23 | 19M12 | 22 | 100.5 | 109 | 98.8 | 101.5 | +1 | +1 | 10.1 | 22.9 | 1.04 | 23.6 | 1.07 | -0.69 | -0.48 | -0.04 | -1.22 | 35.6 | +0.25 | 7.32 | -0.1 | 0.36 | 4.92 | 19M11 | 21 | 100.5 | 116 | 98 | 100.5 | 0 | 0 | 17.9 | 53.2 | 2.53 | 56.1 | 2.67 | -4.04 | +0.42 | +0.12 | -3.51 | 37.2 | +0.85 | 7.07 | +0.1 | 0.46 | 6.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 84.3 | 107.5 | 82.8 | 100.5 | +16.3 | +19.4 | 29.3 | 40.4 | 1.93 | 40.4 | 1.93 | +0.42 | -0.06 | -0.02 | +0.34 | 40.9 | +2.41 | 6.22 | +0.14 | 0.36 | 5.84 | 19M09 | 19 | 93.3 | 94.2 | 84.2 | 84.2 | -8.9 | -9.56 | 10.7 | 12.6 | 0.66 | 11.2 | 0.59 | -3.69 | -0.07 | -0.02 | -3.78 | 40.2 | +0.26 | 3.81 | -0.99 | 0.22 | 5.8 | 19M08 | 21 | 85 | 96.3 | 78.9 | 93.1 | +8.3 | +9.79 | 20.5 | 17.6 | 0.84 | 15.8 | 0.75 | -0.2 | +0.05 | +0.03 | -0.12 | 46.1 | +0.51 | 3.55 | +1.14 | 1.21 | 34.1 | 19M07 | 23 | 93.1 | 99 | 84.2 | 84.8 | -6.9 | -7.52 | 16.1 | 9.54 | 0.41 | 8.82 | 0.38 | +0.05 | -0.03 | -0.02 | +0 | 46.5 | -0.79 | 3.04 | -0.08 | 0.07 | 2.4 | 19M06 | 19 | 84.9 | 94.2 | 84.2 | 91.7 | +5.9 | +6.88 | 11.7 | 5.96 | 0.31 | 5.4 | 0.28 | +0.16 | +0.37 | +0.05 | +0.58 | 46.3 | -0.5 | 3.83 | +0.02 | 0.16 | 4.13 | 19M05 | 22 | 94.1 | 99 | 78.6 | 85.8 | -8.4 | -8.92 | 21.7 | 11.6 | 0.53 | 10.2 | 0.46 | +0.94 | -0.01 | -0.01 | +0.92 | 46.3 | -0.18 | 4.33 | -0.19 | 0.14 | 3.23 | 19M04 | 20 | 101.5 | 111.5 | 91.5 | 94.2 | -5.1 | -5.14 | 20.1 | 20.7 | 1.04 | 21.3 | 1.06 | -0.58 | -0.28 | -0.06 | -0.92 | 47 | +0 | 4.51 | +0.33 | 0.33 | 7.23 | 19M03 | 20 | 91.5 | 107 | 89.6 | 99.3 | +8.4 | +9.24 | 19.1 | 30.2 | 1.51 | 29.8 | 1.49 | +0.17 | -0.68 | +0.03 | -0.48 | 47.8 | +0.09 | 4.5 | -0.18 | 0 | 0 | 19M02 | 13 | 87.1 | 96.1 | 87.1 | 90.9 | +5.9 | +6.94 | 10.6 | 20.5 | 1.58 | 18.8 | 1.45 | +1.03 | -0.75 | +0.01 | +0.3 | 48.7 | +0.24 | 4.41 | +0.02 | 0.18 | 4.12 | 19M01 | 21 | 84.1 | 87.5 | 76.8 | 85 | +2.2 | +2.66 | 12.9 | 20.3 | 0.97 | 17 | 0.81 | -1.1 | -0.07 | -0.03 | -1.2 | 47.2 | +0.4 | 4.19 | -0.03 | 0.16 | 3.89 | 18M12 | 21 | 72.2 | 88.9 | 66.5 | 82.8 | +12.3 | +17.4 | 31.8 | 39.2 | 1.87 | 31.8 | 1.51 | +0.03 | +1.88 | +0.03 | +1.95 | 48.9 | +0.63 | 3.79 | +0.06 | 0.19 | 5.04 | 18M11 | 22 | 60.7 | 75.3 | 51.3 | 70.5 | +9.7 | +16 | 39.5 | 7.87 | 0.36 | 5.16 | 0.23 | +0.5 | +0.01 | +0.02 | +0.52 | 47.8 | +0.36 | 3.16 | +0.03 | 0.13 | 4.11 | 18M10 | 22 | 64 | 64 | 48.6 | 60.8 | -3.1 | -4.85 | 24.1 | 4.31 | 0.2 | 2.44 | 0.11 | +0.3 | 0 | +0 | +0.3 | 46.3 | -0.68 | 2.81 | +0.01 | 0.1 | 3.67 | 18M09 | 19 | 69.4 | 70.1 | 59 | 63.9 | -6.1 | -8.71 | 15.9 | 2.68 | 0.14 | 1.72 | 0.09 | -0.12 | 0 | -0.01 | -0.13 | 46.1 | -0.38 | 3.48 | -0.03 | 0.09 | 2.58 | 18M08 | 23 | 83.3 | 83.9 | 66 | 70 | -13.2 | -15.9 | 21.5 | 5.43 | 0.24 | 3.98 | 0.17 | +0.02 | 0 | +0 | +0.02 | 46.1 | -0.72 | 3.86 | +0.11 | 0.12 | 3.16 | 18M07 | 22 | 93.1 | 93.8 | 81.7 | 83.2 | -8.9 | -9.66 | 13.1 | 5.05 | 0.23 | 4.34 | 0.2 | +0.12 | 0 | -0.08 | +0.04 | 45.4 | +0.23 | 4.58 | -0.03 | 0.01 | 0.31 | 18M06 | 20 | 85.5 | 98.4 | 84.9 | 92.1 | +6.4 | +7.47 | 15.8 | 9.44 | 0.47 | 8.82 | 0.44 | -0.5 | 0 | +0.13 | -0.37 | 44.9 | -0.12 | 4.35 | -0.05 | 0.04 | 0.97 | 18M05 | 22 | 76 | 90 | 76 | 85.7 | +9.9 | +13.1 | 18.5 | 6.96 | 0.32 | 5.86 | 0.27 | +0.33 | 0 | +0.02 | +0.35 | 45.9 | -0.04 | 4.47 | -0.02 | 0.1 | 2.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 95.1 | 96.3 | 72.5 | 75.8 | -19.3 | -20.3 | 25 | 5.81 | 0.32 | 4.71 | 0.26 | -0.05 | -0.16 | +0.02 | -0.19 | 41.1 | -0.37 | 4.5 | +0.11 | 0.11 | 2.49 | 18M03 | 23 | 93.4 | 98.5 | 89 | 95.1 | +1.1 | +1.17 | 10.1 | 4.94 | 0.21 | 4.64 | 0.2 | +0.1 | 0 | +0.15 | +0.26 | 41.1 | -0.18 | 4.88 | -0.17 | 0 | 0 | 18M02 | 13 | 100 | 100.5 | 84 | 94 | -5.9 | -5.91 | 16.5 | 9.35 | 0.72 | 8.67 | 0.67 | +0.78 | -1.07 | -0.01 | -0.31 | 41 | -0.38 | 5.06 | -0.09 | 0.17 | 3.38 | 18M01 | 22 | 116.5 | 131.5 | 99.7 | 99.9 | -17.6 | -15 | 27.1 | 22.4 | 1.02 | 25.7 | 1.17 | -1.32 | -2.76 | 0 | -4.08 | 40.2 | +1.72 | 5.46 | -0.1 | 0.26 | 4.8 | 17M12 | 21 | 113.5 | 124.5 | 102.5 | 117.5 | +4.5 | +3.98 | 19.5 | 16.2 | 0.77 | 18.7 | 0.89 | +0.24 | +0.29 | +0.01 | +0.54 | 42.2 | -0.7 | 3.74 | -0.16 | 0.36 | 9.63 | 17M11 | 22 | 111 | 122.5 | 105.5 | 113 | +1.5 | +1.35 | 15.2 | 23.7 | 1.08 | 27.3 | 1.24 | -2.25 | +2.21 | -0.06 | -0.1 | 42.2 | -0.53 | 4.44 | -0.16 | 0.52 | 11.7 | 17M10 | 19 | 128 | 135.5 | 102 | 111.5 | -16.5 | -12.9 | 26.2 | 27.1 | 1.42 | 32.2 | 1.69 | +1.11 | -1.47 | -0.12 | -0.48 | 46.7 | -0.98 | 4.97 | +0.12 | 0.68 | 13.7 | 17M09 | 22 | 129 | 146 | 120.5 | 128 | 0 | 0 | 19.9 | 60.3 | 2.74 | 80.9 | 3.68 | -0.42 | +1.47 | -0.02 | +1.02 | 45.5 | -0.31 | 5.96 | +0.2 | 0.56 | 9.42 | 17M08 | 23 | 131.5 | 142.5 | 113 | 128 | +0.5 | +0.39 | 23.1 | 56.2 | 2.44 | 71 | 3.09 | -2.47 | +0.15 | -0.17 | -2.5 | 45.2 | +0.84 | 6.27 | -0.13 | 0.36 | 5.79 | 17M07 | 21 | 98.2 | 132.5 | 95 | 127.5 | +29.6 | +30.2 | 38.3 | 62.9 | 2.99 | 69.9 | 3.33 | -0.61 | +0.61 | +0.15 | +0.16 | 47.8 | -0.27 | 5.43 | -0.04 | 0.49 | 9.01 | 17M06 | 23 | 85.2 | 109 | 83.6 | 97.9 | +12.7 | +14.9 | 29.8 | 55.8 | 2.43 | 53.1 | 2.31 | -3.98 | +0.53 | +0.13 | -3.32 | 50.5 | +1.43 | 5.7 | +0.4 | 0.53 | 9.31 | 17M05 | 20 | 87.6 | 87.8 | 76 | 85.2 | -0.9 | -1.05 | 13.7 | 18.3 | 0.91 | 15.1 | 0.76 | -2.3 | -0.97 | -0.06 | -3.32 | 57.7 | +0.9 | 4.26 | +0.03 | 0.13 | 3.05 | 17M04 | 18 | 82 | 86.9 | 75.5 | 86.1 | +7.7 | +9.82 | 14.5 | 10.7 | 0.6 | 8.77 | 0.49 | -0.52 | -0.22 | +0.11 | -0.63 | 61 | +0.5 | 3.37 | +0.1 | 0.1 | 3.06 | 17M03 | 23 | 86.4 | 92.4 | 75.5 | 78.4 | -7.9 | -9.15 | 19.6 | 17.9 | 0.78 | 14.9 | 0.65 | -0.95 | -2.29 | -0.32 | -3.55 | 61.7 | +0.56 | 2.86 | -0.16 | 0 | 0 | 17M02 | 18 | 90.3 | 91.5 | 83.6 | 86.3 | -3.7 | -4.11 | 8.78 | 9.73 | 0.54 | 8.41 | 0.47 | -0.09 | -0.05 | +0.01 | -0.13 | 63.4 | -0.29 | 2.3 | -0.05 | 0.16 | 7.17 | 17M01 | 16 | 85 | 94 | 84.2 | 90 | +5 | +5.88 | 11.5 | 16.8 | 1.05 | 15.1 | 0.94 | -0.19 | +1.15 | +0.08 | +1.03 | 63.6 | +0.29 | 2.59 | -0.02 | 0.21 | 8.27 | 16M12 | 22 | 71 | 89.5 | 69.4 | 85 | +14.4 | +20.4 | 28.5 | 32 | 1.45 | 25.9 | 1.18 | +0.9 | +2.3 | +0.23 | +3.42 | 63.8 | +0.52 | 2.3 | +0.2 | 0.23 | 10.1 | 16M11 | 22 | 58.2 | 70.7 | 56.2 | 70.6 | +12.3 | +21.1 | 24.9 | 10.8 | 0.49 | 6.83 | 0.31 | +1.19 | +0.14 | +0.01 | +1.35 | 62.1 | +0.38 | 1.78 | +0.03 | 0.04 | 2.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 57.8 | 58.7 | 54.3 | 58.3 | +1.1 | +1.92 | 7.69 | 1.59 | 0.08 | 0.89 | 0.04 | -0.1 | +0.02 | 0 | -0.08 | 60 | -0.08 | 1.4 | +0 | 0 | 0.29 | 16M09 | 19 | 59.4 | 60 | 55.4 | 57.2 | -2.2 | -3.7 | 7.74 | 1.89 | 0.1 | 1.09 | 0.06 | -0.11 | 0 | 0 | -0.11 | 60.2 | -0.11 | 1.48 | 0 | 0 | 0.07 | 16M08 | 23 | 60 | 63.6 | 58.9 | 59.4 | +0.4 | +0.68 | 7.97 | 5.03 | 0.22 | 3.05 | 0.13 | -0.08 | -0.15 | -0.01 | -0.24 | 60.4 | +0.04 | 1.59 | 0 | 0 | 0.06 | 16M07 | 20 | 58.9 | 60.3 | 53.1 | 59 | +0.1 | +0.17 | 12.2 | 3.63 | 0.18 | 2.11 | 0.11 | -0.33 | 0 | 0 | -0.33 | 60.5 | -0.02 | 1.55 | -0.01 | 0 | 0.19 | 16M06 | 21 | 66 | 68.5 | 58.8 | 58.9 | -7.1 | -10.8 | 14.7 | 4.38 | 0.21 | 2.86 | 0.14 | +0.14 | +0.02 | 0 | +0.16 | 61.7 | -0.09 | 1.57 | +0.01 | 0.01 | 0.83 | 16M05 | 21 | 62.4 | 66.9 | 61.3 | 66 | +3.6 | +5.77 | 8.97 | 2.14 | 0.1 | 1.38 | 0.07 | -0.03 | -0.1 | 0 | -0.14 | 61.5 | +0.01 | 1.66 | 0 | 0 | 0.3 | 16M04 | 19 | 63.6 | 67 | 61.5 | 62.4 | -1.3 | -2.04 | 8.63 | 2.18 | 0.11 | 1.39 | 0.07 | -0.45 | -0.11 | +0 | -0.56 | 61.6 | +0.02 | 1.65 | +0 | 0 | 0.3 | 16M03 | 23 | 59.6 | 70.9 | 59.6 | 63.7 | +3.7 | +6.17 | 18.8 | 16.2 | 0.71 | 11 | 0.48 | +2.77 | -0.43 | 0 | +2.34 | 65.8 | +0.07 | 1.63 | -0.01 | 0 | 0 | 16M02 | 13 | 56.8 | 60.8 | 56.3 | 60 | +3.7 | +6.57 | 7.99 | 1.65 | 0.13 | 0.97 | 0.07 | +0.12 | +0.22 | -0.1 | +0.24 | 60.4 | -0.14 | 1.56 | +0 | 0.01 | 0.77 | 16M01 | 21 | 58 | 58 | 51 | 56.3 | -2.2 | -3.76 | 12 | 2.24 | 0.11 | 1.21 | 0.06 | -0.09 | +0.26 | -0.01 | +0.16 | 60.1 | -0.11 | 1.7 | -0.01 | 0.01 | 0.59 | 15M12 | 23 | 59.3 | 61.5 | 54.3 | 58.5 | -1.3 | -2.17 | 12 | 3.66 | 0.16 | 2.14 | 0.09 | +0.02 | -0.12 | -0.01 | -0.11 | 60.3 | +0.14 | 1.81 | 0 | 0.02 | 1.16 | 15M11 | 21 | 66 | 68.7 | 57.5 | 59.8 | -6.7 | -10.1 | 16.8 | 7.17 | 0.34 | 4.59 | 0.22 | +0.37 | 0 | +0.1 | +0.48 | 60.3 | -0.52 | 1.67 | 0 | 0.02 | 1.43 | 15M10 | 21 | 57.3 | 69.1 | 56.5 | 66.5 | +10.2 | +18.1 | 22.4 | 17 | 0.81 | 10.7 | 0.51 | +0.11 | -0.04 | -0.26 | -0.18 | 57.3 | +0.46 | 2.2 | +0 | 0.02 | 1.14 | 15M09 | 20 | 54.7 | 64 | 54.1 | 56.3 | +2.3 | +4.26 | 18.3 | 8.92 | 0.45 | 5.19 | 0.26 | -0.11 | -0.65 | 0 | -0.76 | 57.1 | +0.78 | 1.74 | 0 | 0.02 | 1.38 | 15M08 | 21 | 57.2 | 64.8 | 50.9 | 54 | -3.7 | -6.41 | 24.1 | 6.71 | 0.32 | 3.9 | 0.19 | -0.73 | -0.91 | -0.02 | -1.66 | 57.3 | -0.32 | 0.96 | +0.01 | 0.02 | 2.61 | 15M07 | 22 | 74.7 | 76.7 | 52.1 | 57.7 | -16.3 | -22 | 33.2 | 9.94 | 0.45 | 6 | 0.27 | +0.61 | -1.65 | 0 | -1.04 | 58.7 | -0.12 | 1.28 | +0 | 0.01 | 1.02 | 15M06 | 21 | 81.1 | 81.9 | 73.1 | 74 | -7.5 | -9.2 | 10.8 | 3.1 | 0.15 | 2.36 | 0.11 | +0 | +0.1 | +0.07 | +0.17 | 58.1 | -0.28 | 1.4 | +0.01 | 0.01 | 0.71 | 15M05 | 20 | 86.8 | 86.8 | 72.7 | 81.5 | -4.5 | -5.23 | 16.4 | 5.86 | 0.29 | 4.61 | 0.23 | -0.04 | -0.95 | +0.08 | -0.92 | 58.1 | +0.07 | 1.67 | -0.02 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 83.5 | 90.6 | 81.9 | 86 | +2.1 | +2.5 | 10.4 | 13.9 | 0.69 | 12 | 0.6 | +0.34 | +1.25 | -0.41 | +1.18 | 58.3 | -0.84 | 1.6 | +0.02 | 0.02 | 1.5 | 15M03 | 22 | 78.3 | 86.7 | 75.5 | 83.9 | +6.5 | +8.4 | 14.5 | 13.3 | 0.6 | 10.9 | 0.5 | +0 | -0.28 | +0.36 | +0.08 | 57.6 | +0.15 | 2.45 | -0.01 | 0 | 0.16 | 15M02 | 13 | 74.5 | 79.3 | 70.8 | 77.4 | +2.4 | +3.2 | 11.3 | 6.59 | 0.51 | 4.95 | 0.38 | +0.01 | -0.03 | -0.85 | -0.86 | 58 | +0.02 | 2.3 | +0.01 | 0.02 | 0.78 | 15M01 | 20 | 71.2 | 84.9 | 71.2 | 75 | +3.4 | +4.75 | 19.1 | 12.5 | 0.63 | 9.86 | 0.49 | +0.03 | +0.86 | +0.44 | +1.33 | 57.9 | -0.3 | 2.28 | -0.01 | 0.01 | 0.39 | 14M12 | 24 | 56.3 | 75.1 | 56.3 | 71.6 | +13.3 | +22.8 | 32.2 | 12.2 | 0.51 | 8.63 | 0.36 | -1.05 | +1.94 | +0.42 | +1.31 | 57.9 | +0.08 | 2.58 | 0 | 0.02 | 0.74 | 14M11 | 20 | 66.8 | 68.1 | 56.3 | 58.3 | -8.2 | -12.3 | 17.7 | 4.31 | 0.22 | 2.59 | 0.13 | -0.08 | -0.52 | -0.15 | -0.75 | 60 | +0.1 | 2.5 | +0.01 | 0.02 | 0.84 | 14M10 | 22 | 73.2 | 78.2 | 63 | 66.5 | -6.7 | -9.15 | 20.8 | 5.41 | 0.25 | 3.88 | 0.18 | -0.31 | +0.01 | -0.07 | -0.38 | 60 | +0.42 | 2.4 | +0.01 | 0.01 | 0.54 | 14M09 | 21 | 75 | 79.6 | 72 | 73.2 | -1.2 | -1.61 | 10.2 | 4.8 | 0.23 | 3.63 | 0.17 | -0.29 | +0.46 | -0.16 | +0.01 | 60.6 | +0.23 | 1.99 | 0 | 0 | 0.2 | 14M08 | 21 | 74 | 77.3 | 67.6 | 74.4 | -0.6 | -0.8 | 12.9 | 4.83 | 0.23 | 3.46 | 0.16 | -0.26 | -0.22 | +0.02 | -0.46 | 61.2 | +0.18 | 1.76 | 0 | 0 | 0.28 | 14M07 | 22 | 79.4 | 89.5 | 74.4 | 75 | -4.4 | -5.54 | 19 | 12.2 | 0.55 | 10.3 | 0.47 | -0.71 | +0.55 | -0.03 | -0.19 | 61.6 | +0.63 | 1.58 | +0 | 0.01 | 0.51 | 14M06 | 20 | 82.9 | 85 | 74.5 | 79.4 | -3.2 | -3.87 | 12.7 | 7.96 | 0.4 | 6.5 | 0.33 | +0.14 | +0.02 | -0.53 | -0.37 | 63 | +0.65 | 0.95 | +0 | 0 | 0.53 | 14M05 | 21 | 83.8 | 86 | 78.5 | 82.6 | -3 | -3.5 | 8.76 | 4.58 | 0.22 | 3.76 | 0.18 | +0.04 | -0.4 | -0.01 | -0.36 | 62.7 | +0.3 | 0.3 | 0 | 0 | 0 | 14M04 | 21 | 89.8 | 93 | 78 | 85.6 | -4.2 | -4.68 | 16.7 | 10 | 0.48 | 8.85 | 0.42 | -0.18 | -0.25 | -0.14 | -0.58 | 65.8 | | | | | | 14M03 | 21 | 89.3 | 96 | 83.8 | 89.8 | 0 | 0 | 13.6 | 15.9 | 0.76 | 14.6 | 0.69 | -0.81 | +0.36 | -0.11 | -0.56 | 66.2 | | | | | | 14M02 | 17 | 78.6 | 90.1 | 78.6 | 89.8 | +8.5 | +10.5 | 14.1 | 7.51 | 0.44 | 6.43 | 0.38 | -0.32 | +0.23 | -0.09 | -0.18 | 67.8 | | | | | | 14M01 | 18 | 100 | 104 | 81 | 81.3 | -18 | -18.1 | 23.2 | 12.1 | 0.67 | 11.1 | 0.62 | -0.44 | -1.53 | +0.73 | -1.24 | 68.5 | | | | | | 13M12 | 22 | 92 | 106.5 | 88 | 99.3 | +7 | +7.58 | 20 | 24.4 | 1.11 | 23.9 | 1.09 | -0.3 | +0.89 | -0.03 | +0.56 | 69.4 | | | | | | 13M11 | 8 | 76 | 93.5 | 74.9 | 92.3 | +22.3 | +31.9 | 26.6 | 13.6 | 1.7 | 11.7 | 1.46 | -0.44 | +1.08 | +0.3 | +0.94 | 70 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|