| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.7 | 71.9 | +0.8 | +1.11% | 2.78% | 72.5 | 74.5 | 72.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 3,345萬 | 542 | 0.8張/筆 | 73.32元 | 1.51 | 17.07 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 2,025萬 | 397 | 0.7張/筆 | 72.4元 | -0.7 (-0.96%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.11%) 財報評分: 最新60分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 72.7 | +0.8 | +1.11 | 456.2 | 3,345 | 133 | 29.2 | 980.6 | 29.3 | 970.8 | 29 | -9.77 | -734.6 | 4 | 0.88 | '24/04/25 | 71.9 | -0.7 | -0.96 | 279.7 | 2,025 | 83 | 29.7 | 601.6 | 29.7 | 601.6 | 29.7 | -0.08 | -9.639 | 4 | 1.43 | '24/04/24 | 72.6 | +1.5 | +2.11 | 288.2 | 2,083 | 14 | 4.86 | 100.4 | 4.82 | 101.4 | 4.87 | +0.94 | +671.4 | 0 | 0 | '24/04/23 | 71.1 | +0.3 | +0.42 | 269 | 1,918 | 8 | 2.97 | 57.05 | 2.97 | 57.04 | 2.97 | -0.01 | -12.5 | 0 | 0 | '24/04/22 | 70.8 | -1.4 | -1.94 | 514.8 | 3,687 | 28 | 5.44 | 202.9 | 5.5 | 200.5 | 5.44 | -2.33 | -832.1 | 0 | 0 | '24/04/19 | 72.2 | -1.3 | -1.77 | 669.7 | 4,826 | 87 | 13 | 625.9 | 13 | 629.5 | 13 | +3.55 | +408 | 0 | 0 | '24/04/18 | 73.5 | +0.7 | +0.96 | 369.4 | 2,724 | 103 | 27.9 | 759.2 | 27.9 | 758.7 | 27.8 | -0.45 | -43.69 | 0 | 0 | '24/04/17 | 72.8 | +0.7 | +0.97 | 398.2 | 2,908 | 87 | 21.8 | 635.9 | 21.9 | 635.2 | 21.8 | -0.72 | -82.76 | 0 | 0 | '24/04/16 | 72.1 | -2.4 | -3.22 | 610.9 | 4,435 | 54 | 8.84 | 394.1 | 8.89 | 392.2 | 8.84 | -1.96 | -363 | 0 | 0 | '24/04/15 | 74.5 | -0.6 | -0.8 | 382.8 | 2,869 | 73 | 19.1 | 547.5 | 19.1 | 546.7 | 19.1 | -0.83 | -113.7 | 0 | 0 | '24/04/12 | 75.1 | +1.2 | +1.62 | 617.8 | 4,654 | 94 | 15.2 | 705.9 | 15.2 | 708.2 | 15.2 | +2.33 | +247.9 | 0 | 0 | '24/04/11 | 73.9 | -0.6 | -0.81 | 438 | 3,234 | 96 | 21.9 | 707.9 | 21.9 | 710.2 | 22 | +2.37 | +246.9 | 0 | 0 | '24/04/10 | 74.5 | -0.7 | -0.93 | 1,040 | 7,798 | 358 | 34.4 | 2,690 | 34.5 | 2,694 | 34.5 | +4.42 | +123.5 | 0 | 0 | '24/04/09 | 75.2 | +0.4 | +0.53 | 908.6 | 6,929 | 402 | 44.2 | 3,070 | 44.3 | 3,073 | 44.4 | +3.11 | +77.36 | 1 | 0.11 | '24/04/08 | 74.8 | -0.5 | -0.66 | 247.1 | 1,851 | 16 | 6.48 | 120 | 6.48 | 120.3 | 6.5 | +0.32 | +200 | 0 | 0 | '24/04/03 | 75.3 | -0.5 | -0.66 | 322.3 | 2,431 | 50 | 15.5 | 376.7 | 15.5 | 377.3 | 15.5 | +0.56 | +112 | 0 | 0 | '24/04/02 | 75.8 | -0.2 | -0.26 | 518.4 | 3,913 | 88 | 17 | 664.6 | 17 | 666 | 17 | +1.35 | +153.4 | 2 | 0.39 | '24/04/01 | 76 | +3.3 | +4.54 | 1,093 | 8,182 | 169 | 15.5 | 1,255 | 15.3 | 1,265 | 15.5 | +9.74 | +576.3 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 72.7 | -0.3 | -0.41 | 187.7 | 1,368 | 15 | 7.99 | 109.6 | 8.01 | 109.3 | 7.99 | -0.33 | -220 | 0 | 0 | '24/03/28 | 73 | +0.1 | +0.14 | 344.5 | 2,506 | 34 | 9.87 | 247.4 | 9.87 | 248.3 | 9.91 | +0.93 | +273.5 | 0 | 0 | '24/03/27 | 72.9 | +0.2 | +0.28 | 290.9 | 2,119 | 33 | 11.3 | 240.7 | 11.4 | 240.5 | 11.4 | -0.13 | -39.39 | 0 | 0 | '24/03/26 | 72.7 | -1.6 | -2.15 | 420.5 | 3,084 | 54 | 12.8 | 397.8 | 12.9 | 398.1 | 12.9 | +0.28 | +51.85 | 4 | 0.95 | '24/03/25 | 74.3 | +0.8 | +1.09 | 364.4 | 2,705 | 36 | 9.88 | 266.8 | 9.86 | 267.4 | 9.89 | +0.61 | +169.4 | 0 | 0 | '24/03/22 | 73.5 | +0.7 | +0.96 | 395.1 | 2,891 | 41 | 10.4 | 298.9 | 10.3 | 300.2 | 10.4 | +1.27 | +309.8 | 0 | 0 | '24/03/21 | 72.8 | +0.6 | +0.83 | 359.6 | 2,620 | 43 | 12 | 313 | 11.9 | 313.4 | 12 | +0.36 | +83.72 | 2 | 0.56 | '24/03/20 | 72.2 | -1.3 | -1.77 | 652.4 | 4,737 | 86 | 13.2 | 625.3 | 13.2 | 624.1 | 13.2 | -1.22 | -141.9 | 1 | 0.15 | '24/03/19 | 73.5 | +0.9 | +1.24 | 596 | 4,378 | 169 | 28.4 | 1,242 | 28.4 | 1,242 | 28.4 | -0.71 | -42.01 | 0 | 0 | '24/03/18 | 72.6 | -1.6 | -2.16 | 1,475 | 10,712 | 153 | 10.4 | 1,114 | 10.4 | 1,113 | 10.4 | -0.28 | -18.3 | 1 | 0.07 | '24/03/15 | 74.2 | -1.6 | -2.11 | 566.1 | 4,221 | 101 | 17.8 | 755.6 | 17.9 | 752.6 | 17.8 | -3.02 | -299 | 4 | 0.71 | '24/03/14 | 75.8 | -1.7 | -2.19 | 739.3 | 5,670 | 284 | 38.4 | 2,179 | 38.4 | 2,176 | 38.4 | -3.21 | -113 | 1 | 0.14 | '24/03/13 | 77.5 | +0.9 | +1.17 | 1,513 | 11,717 | 509 | 33.6 | 3,949 | 33.7 | 3,940 | 33.6 | -9.4 | -184.7 | 10 | 0.66 | '24/03/12 | 76.6 | +2.4 | +3.23 | 1,145 | 8,648 | 294 | 25.7 | 2,212 | 25.6 | 2,230 | 25.8 | +18.11 | +616 | 7 | 0.61 | '24/03/11 | 74.2 | +0.3 | +0.41 | 1,111 | 8,105 | 376 | 33.8 | 2,740 | 33.8 | 2,750 | 33.9 | +10.16 | +270.2 | 5 | 0.45 | '24/03/08 | 73.9 | -3.2 | -4.15 | 1,570 | 11,767 | 328 | 20.9 | 2,465 | 21 | 2,460 | 20.9 | -5.9 | -179.9 | 0 | 0 | '24/03/07 | 77.1 | -0.9 | -1.15 | 1,126 | 8,816 | 404 | 35.9 | 3,175 | 36 | 3,167 | 35.9 | -7.63 | -188.9 | 0 | 0 | '24/03/06 | 78 | -0.6 | -0.76 | 932.3 | 7,253 | 168 | 18 | 1,306 | 18 | 1,310 | 18.1 | +3.21 | +191.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 78.6 | -1.4 | -1.75 | 1,399 | 11,075 | 228 | 16.3 | 1,808 | 16.3 | 1,808 | 16.3 | -0.67 | -29.39 | 1 | 0.07 | '24/03/04 | 80 | -0.3 | -0.37 | 2,067 | 16,563 | 806 | 39 | 6,446 | 38.9 | 6,470 | 39.1 | +24.05 | +298.4 | 6 | 0.29 | '24/03/01 | 80.3 | -1.8 | -2.19 | 2,315 | 18,735 | 686 | 29.6 | 5,562 | 29.7 | 5,558 | 29.7 | -3.32 | -48.4 | 2 | 0.09 | '24/02/29 | 82.1 | +0.7 | +0.86 | 4,159 | 34,379 | 1,597 | 38.4 | 13,200 | 38.4 | 13,190 | 38.4 | -9.57 | -59.92 | 13 | 0.31 | '24/02/27 | 81.4 | +0.2 | +0.25 | 7,247 | 59,506 | 3,144 | 43.4 | 25,791 | 43.3 | 25,798 | 43.4 | +6.66 | +21.18 | 7 | 0.1 | '24/02/26 | 81.2 | +2.2 | +2.78 | 5,999 | 48,755 | 2,734 | 45.6 | 22,184 | 45.5 | 22,240 | 45.6 | +55.84 | +204.2 | 13 | 0.22 | '24/02/23 | 79 | +2 | +2.6 | 3,646 | 28,880 | 1,281 | 35.1 | 10,119 | 35 | 10,167 | 35.2 | +47.13 | +367.9 | 0 | 0 | '24/02/22 | 77 | +0.6 | +0.79 | 1,257 | 9,716 | 409 | 32.5 | 3,163 | 32.6 | 3,161 | 32.5 | -1.5 | -36.67 | 0 | 0 | '24/02/21 | 76.4 | +1.9 | +2.55 | 1,302 | 9,972 | 411 | 31.6 | 3,144 | 31.5 | 3,149 | 31.6 | +4.32 | +105.1 | 5 | 0.38 | '24/02/20 | 74.5 | -1.2 | -1.59 | 417.4 | 3,125 | 80 | 19.2 | 598.9 | 19.2 | 599.7 | 19.2 | +0.83 | +103.8 | 0 | 0 | '24/02/19 | 75.7 | +1 | +1.34 | 748.5 | 5,638 | 191 | 25.5 | 1,438 | 25.5 | 1,439 | 25.5 | +1.18 | +61.78 | 5 | 0.67 | '24/02/16 | 74.7 | +2.6 | +3.61 | 757.2 | 5,625 | 132 | 17.4 | 976.4 | 17.4 | 980.9 | 17.4 | +4.49 | +340.2 | 0 | 0 | '24/02/15 | 72.1 | -1.9 | -2.57 | 812 | 5,828 | 180 | 22.2 | 1,285 | 22 | 1,294 | 22.2 | +9.48 | +526.7 | 0 | 0 | '24/02/05 | 74 | -0.8 | -1.07 | 376.7 | 2,794 | 53 | 14.1 | 393 | 14.1 | 393.6 | 14.1 | +0.6 | +113.2 | 0 | 0 | '24/02/02 | 74.8 | +0.3 | +0.4 | 657.8 | 4,937 | 186 | 28.3 | 1,397 | 28.3 | 1,397 | 28.3 | +0.44 | +23.66 | 0 | 0 | '24/02/01 | 74.5 | +1.6 | +2.19 | 787.8 | 5,853 | 228 | 28.9 | 1,689 | 28.9 | 1,695 | 29 | +5.87 | +257.5 | 0 | 0 | '24/01/31 | 72.9 | +0.9 | +1.25 | 359.1 | 2,601 | 62 | 17.3 | 448.7 | 17.3 | 450.2 | 17.3 | +1.48 | +238.7 | 0 | 0 | '24/01/30 | 72 | -0.9 | -1.23 | 237.7 | 1,718 | 47 | 19.8 | 340.2 | 19.8 | 340.5 | 19.8 | +0.33 | +70.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 72.9 | +1.3 | +1.82 | 254.7 | 1,847 | 29 | 11.4 | 209.8 | 11.4 | 210.6 | 11.4 | +0.79 | +272.4 | 0 | 0 | '24/01/26 | 71.6 | -0.5 | -0.69 | 267.4 | 1,918 | 40 | 15 | 286.6 | 14.9 | 287.5 | 15 | +0.88 | +220 | 0 | 0 | '24/01/25 | 72.1 | -1.1 | -1.5 | 282.2 | 2,045 | 46 | 16.3 | 333.9 | 16.3 | 333.9 | 16.3 | 0 | 0 | 0 | 0 | '24/01/24 | 73.2 | -0.4 | -0.54 | 242 | 1,781 | 38 | 15.7 | 279.5 | 15.7 | 279.7 | 15.7 | +0.22 | +57.89 | 2 | 0.83 | '24/01/23 | 73.6 | +1.1 | +1.52 | 474.9 | 3,494 | 132 | 27.8 | 970.6 | 27.8 | 972.2 | 27.8 | +1.67 | +126.5 | 0 | 0 | '24/01/22 | 72.5 | +1 | +1.4 | 336.3 | 2,429 | 42 | 12.5 | 303 | 12.5 | 303.2 | 12.5 | +0.16 | +38.1 | 0 | 0 | '24/01/19 | 71.5 | +0.6 | +0.85 | 275.9 | 1,974 | 37 | 13.4 | 264.4 | 13.4 | 264.9 | 13.4 | +0.49 | +132.4 | 0 | 0 | '24/01/18 | 70.9 | -0.5 | -0.7 | 613.9 | 4,342 | 108 | 17.6 | 762.5 | 17.6 | 765.4 | 17.6 | +2.83 | +262 | 3 | 0.49 | '24/01/17 | 71.4 | -1 | -1.38 | 545.2 | 3,931 | 94 | 17.2 | 682.6 | 17.4 | 681.8 | 17.3 | -0.83 | -88.3 | 0 | 0 | '24/01/16 | 72.4 | -0.3 | -0.41 | 337.1 | 2,448 | 96 | 28.5 | 698.4 | 28.5 | 697.4 | 28.5 | -0.99 | -103.1 | 0 | 0 | '24/01/15 | 72.7 | +0.7 | +0.97 | 602.8 | 4,362 | 74 | 12.3 | 533 | 12.2 | 538.2 | 12.3 | +5.17 | +698.6 | 0 | 0 | '24/01/12 | 72 | -1.2 | -1.64 | 470.1 | 3,416 | 69 | 14.7 | 501.3 | 14.7 | 503 | 14.7 | +1.69 | +244.9 | 0 | 0 | '24/01/11 | 73.2 | +0.4 | +0.55 | 282 | 2,061 | 40 | 14.2 | 292.1 | 14.2 | 293 | 14.2 | +0.86 | +215 | 0 | 0 | '24/01/10 | 72.8 | -1.9 | -2.54 | 789.9 | 5,778 | 121 | 15.3 | 884.6 | 15.3 | 885.7 | 15.3 | +1.04 | +85.95 | 0 | 0 | '24/01/09 | 74.7 | -0.5 | -0.66 | 674.2 | 5,009 | 137 | 20.3 | 1,018 | 20.3 | 1,022 | 20.4 | +4.71 | +343.8 | 0 | 0 | '24/01/08 | 75.2 | -0.5 | -0.66 | 231.8 | 1,751 | 25 | 10.8 | 189.3 | 10.8 | 189.2 | 10.8 | -0.14 | -56 | 0 | 0 | '24/01/05 | 75.7 | 0 | 0 | 392.3 | 2,965 | 44 | 11.2 | 332.8 | 11.2 | 333.1 | 11.2 | +0.23 | +52.27 | 0 | 0 | '24/01/04 | 75.7 | -1.3 | -1.69 | 449.6 | 3,426 | 53 | 11.8 | 405.8 | 11.8 | 403.9 | 11.8 | -1.86 | -350.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 77 | -1.3 | -1.66 | 429 | 3,317 | 85 | 19.8 | 658 | 19.8 | 658.9 | 19.9 | +0.97 | +114.1 | 0 | 0 | '24/01/02 | 78.3 | +1 | +1.29 | 799.6 | 6,269 | 177 | 22.1 | 1,386 | 22.1 | 1,389 | 22.2 | +2.29 | +129.4 | 0 | 0 | '23/12/29 | 77.3 | -0.2 | -0.26 | 357.7 | 2,768 | 68 | 19 | 526.8 | 19 | 526.7 | 19 | -0.12 | -17.65 | 0 | 0 | '23/12/28 | 77.5 | +1.2 | +1.57 | 587.7 | 4,537 | 118 | 20.1 | 909.7 | 20 | 911.9 | 20.1 | +2.19 | +185.6 | 6 | 1.02 | '23/12/27 | 76.3 | +0.7 | +0.93 | 297.8 | 2,264 | 44 | 14.8 | 334.2 | 14.8 | 334.4 | 14.8 | +0.14 | +31.82 | 5 | 1.68 | '23/12/26 | 75.6 | +0.4 | +0.53 | 268 | 2,026 | 54 | 20.1 | 408 | 20.1 | 408.2 | 20.1 | +0.18 | +33.33 | 0 | 0 | '23/12/25 | 75.2 | -0.8 | -1.05 | 465.3 | 3,523 | 44 | 9.46 | 335.3 | 9.52 | 334.6 | 9.5 | -0.71 | -161.4 | 0 | 0 | '23/12/22 | 76 | -0.3 | -0.39 | 332.5 | 2,532 | 51 | 15.3 | 389.3 | 15.4 | 389 | 15.4 | -0.37 | -72.55 | 0 | 0 | '23/12/21 | 76.3 | -0.5 | -0.65 | 405.9 | 3,089 | 62 | 15.3 | 471.3 | 15.3 | 471.9 | 15.3 | +0.57 | +91.94 | 0 | 0 | '23/12/20 | 76.8 | +0.6 | +0.79 | 279 | 2,139 | 47 | 16.8 | 360.4 | 16.9 | 360.4 | 16.9 | -0.02 | -4.255 | 0 | 0 | '23/12/19 | 76.2 | -1.2 | -1.55 | 790.1 | 6,047 | 105 | 13.3 | 808.3 | 13.4 | 806.3 | 13.3 | -1.97 | -187.6 | 0 | 0 | '23/12/18 | 77.4 | -0.1 | -0.13 | 340.1 | 2,642 | 44 | 12.9 | 342.4 | 13 | 342.2 | 13 | -0.19 | -43.18 | 0 | 0 | '23/12/15 | 77.5 | +0.1 | +0.13 | 437.5 | 3,403 | 65 | 14.9 | 505.9 | 14.9 | 505.7 | 14.9 | -0.26 | -40 | 0 | 0 | '23/12/14 | 77.4 | 0 | 0 | 603.4 | 4,685 | 106 | 17.6 | 824.3 | 17.6 | 823.7 | 17.6 | -0.62 | -58.49 | 0 | 0 | '23/12/13 | 77.4 | +0.2 | +0.26 | 651.2 | 5,071 | 188 | 28.9 | 1,463 | 28.8 | 1,466 | 28.9 | +3.1 | +164.9 | 0 | 0 | '23/12/12 | 77.2 | 0 | 0 | 1,222 | 9,567 | 594 | 48.6 | 4,670 | 48.8 | 4,667 | 48.8 | -2.97 | -50 | 1 | 0.08 | '23/12/11 | 77.2 | -2.1 | -2.65 | 1,352 | 10,443 | 343 | 25.4 | 2,649 | 25.4 | 2,650 | 25.4 | +0.63 | +18.37 | 1 | 0.07 | '23/12/08 | 79.3 | 0 | 0 | 311.3 | 2,475 | 42 | 13.5 | 334.2 | 13.5 | 334.1 | 13.5 | -0.04 | -9.524 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 79.3 | -0.5 | -0.63 | 488.2 | 3,891 | 125 | 25.6 | 996.8 | 25.6 | 997.7 | 25.6 | +0.91 | +72.8 | 0 | 0 | '23/12/06 | 79.8 | +0.2 | +0.25 | 431.6 | 3,450 | 78 | 18.1 | 623.3 | 18.1 | 624.7 | 18.1 | +1.39 | +178.2 | 0 | 0 | '23/12/05 | 79.6 | -1.4 | -1.73 | 940.8 | 7,523 | 215 | 22.9 | 1,724 | 22.9 | 1,723 | 22.9 | -1.08 | -50.23 | 0 | 0 | '23/12/04 | 81 | -0.9 | -1.1 | 1,034 | 8,408 | 155 | 15 | 1,264 | 15 | 1,261 | 15 | -2.27 | -146.5 | 0 | 0 | '23/12/01 | 81.9 | +0.9 | +1.11 | 2,386 | 19,620 | 785 | 32.9 | 6,450 | 32.9 | 6,457 | 32.9 | +6.82 | +86.88 | 0 | 0 | '23/11/30 | 81 | +0.7 | +0.87 | 1,048 | 8,473 | 259 | 24.7 | 2,092 | 24.7 | 2,092 | 24.7 | +0.16 | +6.178 | 1 | 0.1 | '23/11/29 | 80.3 | +1.2 | +1.52 | 831.4 | 6,688 | 254 | 30.6 | 2,040 | 30.5 | 2,043 | 30.5 | +2.45 | +96.46 | 0 | 0 | '23/11/28 | 79.1 | +0.6 | +0.76 | 448.5 | 3,545 | 88 | 19.6 | 694.8 | 19.6 | 696 | 19.6 | +1.19 | +135.2 | 0 | 0 | '23/11/27 | 78.5 | -0.6 | -0.76 | 513.4 | 4,044 | 175 | 34.1 | 1,377 | 34.1 | 1,381 | 34.1 | +3.35 | +191.4 | 0 | 0 | '23/11/24 | 79.1 | -0.9 | -1.12 | 834.9 | 6,638 | 191 | 22.9 | 1,520 | 22.9 | 1,520 | 22.9 | +0.89 | +46.6 | 0 | 0 | '23/11/23 | 80 | -0.5 | -0.62 | 1,008 | 8,138 | 331 | 32.8 | 2,676 | 32.9 | 2,674 | 32.9 | -2.06 | -62.24 | 0 | 0 | '23/11/22 | 80.5 | +0.3 | +0.37 | 861 | 6,941 | 261 | 30.3 | 2,104 | 30.3 | 2,106 | 30.3 | +1.62 | +62.07 | 0 | 0 | '23/11/21 | 80.2 | +0.6 | +0.75 | 1,025 | 8,269 | 342 | 33.4 | 2,757 | 33.3 | 2,759 | 33.4 | +2.35 | +68.71 | 0 | 0 | '23/11/20 | 79.6 | +0.1 | +0.13 | 923.8 | 7,403 | 246 | 26.6 | 1,972 | 26.6 | 1,970 | 26.6 | -1.53 | -62.2 | 1 | 0.11 | '23/11/17 | 79.5 | 0 | 0 | 622.3 | 4,922 | 231 | 37.1 | 1,829 | 37.2 | 1,828 | 37.1 | -0.84 | -36.36 | 0 | 0 | '23/11/16 | 79.5 | +0.7 | +0.89 | 953.3 | 7,524 | 340 | 35.7 | 2,681 | 35.6 | 2,680 | 35.6 | -1.11 | -32.65 | 1 | 0.1 | '23/11/15 | 78.8 | +3.2 | +4.23 | 1,801 | 14,091 | 415 | 23 | 3,237 | 23 | 3,251 | 23.1 | +13.56 | +326.7 | 4 | 0.22 | '23/11/14 | 75.6 | -0.1 | -0.13 | 659.7 | 5,012 | 233 | 35.3 | 1,771 | 35.3 | 1,773 | 35.4 | +2.07 | +88.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 75.7 | +0.7 | +0.93 | 538.8 | 4,090 | 202 | 37.5 | 1,532 | 37.5 | 1,534 | 37.5 | +1.91 | +94.55 | 0 | 0 | '23/11/10 | 75 | -0.9 | -1.19 | 970.2 | 7,275 | 196 | 20.2 | 1,478 | 20.3 | 1,472 | 20.2 | -6.02 | -307.1 | 0 | 0 | '23/11/09 | 75.9 | -1.9 | -2.44 | 1,186 | 9,023 | 282 | 23.8 | 2,150 | 23.8 | 2,151 | 23.8 | +1.32 | +46.81 | 2 | 0.17 | '23/11/08 | 77.8 | -0.4 | -0.51 | 714.2 | 5,597 | 182 | 25.5 | 1,429 | 25.5 | 1,429 | 25.5 | +0.19 | +10.44 | 0 | 0 | '23/11/07 | 78.2 | -0.8 | -1.01 | 376 | 2,954 | 91 | 24.2 | 715.9 | 24.2 | 714.8 | 24.2 | -1.09 | -119.8 | 0 | 0 | '23/11/06 | 79 | +1 | +1.28 | 700.9 | 5,530 | 170 | 24.3 | 1,340 | 24.2 | 1,342 | 24.3 | +2.06 | +121.2 | 0 | 0 | '23/11/03 | 78 | 0 | 0 | 720.1 | 5,629 | 192 | 26.7 | 1,505 | 26.7 | 1,502 | 26.7 | -2.8 | -145.8 | 0 | 0 | '23/11/02 | 78 | +1.4 | +1.83 | 950.4 | 7,425 | 376 | 39.6 | 2,935 | 39.5 | 2,940 | 39.6 | +5.05 | +134.3 | 0 | 0 | '23/11/01 | 76.6 | +1.3 | +1.73 | 836.9 | 6,357 | 278 | 33.2 | 2,113 | 33.2 | 2,115 | 33.3 | +1.54 | +55.4 | 0 | 0 | '23/10/31 | 75.3 | -3.8 | -4.8 | 2,073 | 15,999 | 609 | 29.4 | 4,721 | 29.5 | 4,753 | 29.7 | +31.32 | +514.3 | 0 | 0 | '23/10/30 | 79.1 | +0.5 | +0.64 | 915 | 7,284 | 301 | 32.9 | 2,389 | 32.8 | 2,398 | 32.9 | +8.38 | +278.4 | 0 | 0 | '23/10/27 | 78.6 | -0.5 | -0.63 | 1,200 | 9,471 | 337 | 28.1 | 2,662 | 28.1 | 2,662 | 28.1 | +0.44 | +13.06 | 0 | 0 | '23/10/26 | 79.1 | -2.8 | -3.42 | 1,604 | 12,837 | 435 | 27.1 | 3,497 | 27.2 | 3,488 | 27.2 | -8.9 | -204.6 | 0 | 0 | '23/10/25 | 81.9 | -0.2 | -0.24 | 1,668 | 13,755 | 497 | 29.8 | 4,096 | 29.8 | 4,098 | 29.8 | +2.33 | +46.88 | 0 | 0 | '23/10/24 | 82.1 | +2.7 | +3.4 | 2,322 | 18,855 | 701 | 30.2 | 5,665 | 30 | 5,680 | 30.1 | +14.84 | +211.7 | 0 | 0 | '23/10/23 | 79.4 | +0.4 | +0.51 | 838.5 | 6,647 | 406 | 48.4 | 3,218 | 48.4 | 3,217 | 48.4 | -0.44 | -10.84 | 0 | 0 | '23/10/20 | 79 | -1.7 | -2.11 | 1,676 | 13,222 | 463 | 27.6 | 3,657 | 27.7 | 3,658 | 27.7 | +1.35 | +29.16 | 1 | 0.06 | '23/10/19 | 80.7 | +1.9 | +2.41 | 1,281 | 10,246 | 412 | 32.2 | 3,283 | 32 | 3,292 | 32.1 | +8.13 | +197.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 78.8 | -2.2 | -2.72 | 2,330 | 18,478 | 496 | 21.3 | 3,935 | 21.3 | 3,940 | 21.3 | +5.64 | +113.7 | 1 | 0.04 | '23/10/17 | 81 | -0.1 | -0.12 | 3,281 | 27,054 | 2,076 | 63.3 | 17,171 | 63.5 | 17,125 | 63.3 | -45.65 | -219.9 | 7 | 0.21 | '23/10/16 | 81.1 | -2.3 | -2.76 | 3,814 | 31,578 | 1,698 | 44.5 | 14,113 | 44.7 | 14,075 | 44.6 | -37.76 | -222.4 | 3 | 0.08 | '23/10/13 | 83.4 | +2 | +2.46 | 2,330 | 19,420 | 816 | 35 | 6,783 | 34.9 | 6,811 | 35.1 | +27.91 | +342 | 4 | 0.17 | '23/10/12 | 81.4 | +0.4 | +0.49 | 2,239 | 18,101 | 924 | 41.3 | 7,456 | 41.2 | 7,486 | 41.4 | +29.99 | +324.6 | 16 | 0.71 | '23/10/11 | 81 | -3.3 | -3.91 | 2,541 | 20,855 | 553 | 21.8 | 4,553 | 21.8 | 4,544 | 21.8 | -8.77 | -158.6 | 2 | 0.08 | '23/10/06 | 84.3 | +0.3 | +0.36 | 2,055 | 17,294 | 740 | 36 | 6,226 | 36 | 6,230 | 36 | +4.15 | +56.08 | 0 | 0 | '23/10/05 | 84 | +4.7 | +5.93 | 5,785 | 48,221 | 2,007 | 34.7 | 16,645 | 34.5 | 16,755 | 34.7 | +109.5 | +545.6 | 23 | 0.4 | '23/10/04 | 79.3 | -3.1 | -3.76 | 3,967 | 31,735 | 1,131 | 28.5 | 9,063 | 28.6 | 9,053 | 28.5 | -9.71 | -85.85 | 4 | 0.1 | '23/10/03 | 82.4 | -1.2 | -1.44 | 5,580 | 47,324 | 2,685 | 48.1 | 22,805 | 48.2 | 22,826 | 48.2 | +21.35 | +79.52 | 8 | 0.14 | '23/10/02 | 83.6 | +0.4 | +0.48 | 2,389 | 20,154 | 475 | 19.9 | 4,000 | 19.8 | 4,005 | 19.9 | +5.5 | +115.8 | 1 | 0.04 | '23/09/28 | 83.2 | +0.2 | +0.24 | 1,651 | 13,852 | 762 | 46.2 | 6,393 | 46.2 | 6,408 | 46.3 | +14.74 | +193.4 | 2 | 0.12 | '23/09/27 | 83 | -2 | -2.35 | 1,599 | 13,417 | 641 | 40.1 | 5,390 | 40.2 | 5,388 | 40.2 | -2.38 | -37.13 | 3 | 0.19 | '23/09/26 | 85 | -0.5 | -0.58 | 2,550 | 21,862 | 1,229 | 48.2 | 10,523 | 48.1 | 10,530 | 48.2 | +7.56 | +61.51 | 13 | 0.51 | '23/09/25 | 85.5 | +0.3 | +0.35 | 3,103 | 26,461 | 1,412 | 45.5 | 12,031 | 45.5 | 12,050 | 45.5 | +19.5 | +138.1 | 2 | 0.06 | '23/09/22 | 85.2 | +3.7 | +4.54 | 3,961 | 33,229 | 2,057 | 51.9 | 17,195 | 51.7 | 17,299 | 52.1 | +104.4 | +507.6 | 8 | 0.2 | '23/09/21 | 81.5 | -1.8 | -2.16 | 1,718 | 14,153 | 613 | 35.7 | 5,058 | 35.7 | 5,063 | 35.8 | +5.49 | +89.56 | 3 | 0.17 | '23/09/20 | 83.3 | -1.8 | -2.12 | 1,820 | 15,357 | 633 | 34.8 | 5,341 | 34.8 | 5,349 | 34.8 | +8.18 | +129.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 85.1 | -2.5 | -2.85 | 3,855 | 33,146 | 1,376 | 35.7 | 11,829 | 35.7 | 11,846 | 35.7 | +16.85 | +122.5 | 4 | 0.1 | '23/09/18 | 87.6 | +1.1 | +1.27 | 8,025 | 71,159 | 4,033 | 50.3 | 35,754 | 50.2 | 35,741 | 50.2 | -12.95 | -32.11 | 12 | 0.15 | '23/09/15 | 86.5 | -1.8 | -2.04 | 7,447 | 64,828 | 3,560 | 47.8 | 30,982 | 47.8 | 31,041 | 47.9 | +58.73 | +165 | 6 | 0.08 | '23/09/14 | 88.3 | +3.4 | +4 | 12,744 | 111,810 | 6,973 | 54.7 | 60,873 | 54.4 | 61,253 | 54.8 | +380.2 | +545.3 | 37 | 0.29 | '23/09/13 | 84.9 | +4 | +4.94 | 5,148 | 43,239 | 2,449 | 47.6 | 20,532 | 47.5 | 20,585 | 47.6 | +53.84 | +219.8 | 9 | 0.17 | '23/09/12 | 80.9 | -0.4 | -0.49 | 2,242 | 18,050 | 1,044 | 46.6 | 8,393 | 46.5 | 8,420 | 46.7 | +27.57 | +264.1 | 3 | 0.13 | '23/09/11 | 81.3 | -3 | -3.56 | 4,837 | 39,391 | 1,919 | 39.7 | 15,626 | 39.7 | 15,656 | 39.7 | +29.84 | +155.5 | 21 | 0.43 | '23/09/08 | 84.3 | +0.4 | +0.48 | 5,870 | 48,937 | 3,120 | 53.1 | 25,970 | 53.1 | 26,068 | 53.3 | +98.42 | +315.4 | 14 | 0.24 | '23/09/07 | 83.9 | +4.1 | +5.14 | 12,593 | 104,949 | 7,207 | 57.2 | 60,042 | 57.2 | 60,198 | 57.4 | +156 | +216.4 | 7 | 0.06 | '23/09/06 | 79.8 | +6.3 | +8.57 | 10,706 | 85,412 | 5,396 | 50.4 | 42,948 | 50.3 | 43,192 | 50.6 | +243.6 | +451.4 | 6 | 0.06 | '23/09/05 | 73.5 | +0.9 | +1.24 | 1,066 | 7,802 | 275 | 25.8 | 2,007 | 25.7 | 2,016 | 25.8 | +8.45 | +307.3 | 0 | 0 | '23/09/04 | 72.6 | +0.5 | +0.69 | 998.3 | 7,177 | 388 | 38.9 | 2,786 | 38.8 | 2,793 | 38.9 | +6.91 | +178.1 | 1 | 0.1 | '23/09/01 | 72.1 | +0.5 | +0.7 | 986 | 7,123 | 321 | 32.6 | 2,317 | 32.5 | 2,319 | 32.6 | +2.04 | +63.55 | 4 | 0.41 | '23/08/31 | 71.6 | +0.3 | +0.42 | 751.2 | 5,378 | 294 | 39.1 | 2,103 | 39.1 | 2,104 | 39.1 | +0.98 | +33.33 | 3 | 0.4 | '23/08/30 | 71.3 | 0 | 0 | 934.5 | 6,705 | 416 | 44.5 | 2,987 | 44.5 | 2,984 | 44.5 | -2.85 | -68.51 | 3 | 0.32 | '23/08/29 | 71.3 | +0.8 | +1.13 | 1,063 | 7,562 | 411 | 38.7 | 2,923 | 38.6 | 2,930 | 38.8 | +7.83 | +190.5 | 0 | 0 | '23/08/28 | 70.5 | +0.4 | +0.57 | 1,356 | 9,668 | 538 | 39.7 | 3,838 | 39.7 | 3,847 | 39.8 | +9.63 | +179 | 3 | 0.22 | '23/08/25 | 70.1 | -0.2 | -0.28 | 752.2 | 5,270 | 225 | 29.9 | 1,572 | 29.8 | 1,576 | 29.9 | +4.52 | +200.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 70.3 | +0.3 | +0.43 | 1,243 | 8,797 | 479 | 38.5 | 3,393 | 38.6 | 3,399 | 38.6 | +5.64 | +117.7 | 0 | 0 | '23/08/23 | 70 | -0.8 | -1.13 | 1,470 | 10,340 | 383 | 26.1 | 2,693 | 26 | 2,714 | 26.2 | +20.62 | +538.4 | 5 | 0.34 | '23/08/22 | 70.8 | -0.9 | -1.26 | 893.1 | 6,352 | 305 | 34.1 | 2,170 | 34.2 | 2,172 | 34.2 | +1.4 | +45.9 | 1 | 0.11 | '23/08/21 | 71.7 | +0.7 | +0.99 | 590.9 | 4,232 | 215 | 36.4 | 1,537 | 36.3 | 1,541 | 36.4 | +4.28 | +199.1 | 4 | 0.68 | '23/08/18 | 71 | -1.7 | -2.34 | 1,074 | 7,674 | 281 | 26.2 | 2,020 | 26.3 | 2,017 | 26.3 | -2.33 | -82.92 | 3 | 0.28 | '23/08/17 | 72.7 | +2.1 | +2.97 | 1,310 | 9,381 | 599 | 45.7 | 4,258 | 45.4 | 4,283 | 45.7 | +24.55 | +409.8 | 1 | 0.08 | '23/08/16 | 70.6 | -1 | -1.4 | 1,691 | 11,813 | 587 | 34.7 | 4,090 | 34.6 | 4,110 | 34.8 | +20.17 | +343.6 | 2 | 0.12 | '23/08/15 | 71.6 | +0.3 | +0.42 | 714.9 | 5,137 | 193 | 27 | 1,388 | 27 | 1,387 | 27 | -1.13 | -58.55 | 1 | 0.14 | '23/08/14 | 71.3 | -3 | -4.04 | 1,560 | 11,201 | 465 | 29.8 | 3,337 | 29.8 | 3,346 | 29.9 | +8.72 | +187.5 | 0 | 0 | '23/08/11 | 74.3 | +2.9 | +4.06 | 2,207 | 16,203 | 625 | 28.3 | 4,567 | 28.2 | 4,573 | 28.2 | +6.3 | +100.8 | 2 | 0.09 | '23/08/10 | 71.4 | -7.7 | -9.73 | 5,697 | 41,020 | 1,489 | 26.1 | 10,745 | 26.2 | 10,735 | 26.2 | -9.99 | -67.09 | 3 | 0.05 | '23/08/09 | 79.1 | -3.9 | -4.7 | 3,366 | 27,008 | 550 | 16.3 | 4,419 | 16.4 | 4,407 | 16.3 | -12.53 | -227.8 | 0 | 0 | '23/08/08 | 83 | -2.6 | -3.04 | 2,035 | 16,978 | 466 | 22.9 | 3,893 | 22.9 | 3,888 | 22.9 | -5.29 | -113.5 | 0 | 0 | '23/08/07 | 85.6 | +0.9 | +1.06 | 1,019 | 8,623 | 367 | 36 | 3,098 | 35.9 | 3,107 | 36 | +9.12 | +248.5 | 0 | 0 | '23/08/04 | 84.7 | +1 | +1.19 | 1,085 | 9,203 | 308 | 28.4 | 2,616 | 28.4 | 2,609 | 28.4 | -6.75 | -219.2 | 12 | 1.11 | '23/08/02 | 83.7 | -5.1 | -5.74 | 4,713 | 40,516 | 942 | 20 | 8,228 | 20.3 | 8,071 | 19.9 | -157.3 | -1,670 | 12 | 0.25 | '23/08/01 | 91.3 | +0.8 | +0.88 | 5,161 | 47,729 | 1,647 | 31.9 | 15,374 | 32.2 | 15,168 | 31.8 | -205.3 | -1,246 | 0 | 0 | '23/07/31 | 90.5 | +1.7 | +1.91 | 8,402 | 78,113 | 2,929 | 34.9 | 27,386 | 35.1 | 27,179 | 34.8 | -206.4 | -704.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 88.8 | +2.8 | +3.26 | 2,418 | 21,284 | 588 | 24.3 | 5,158 | 24.2 | 5,192 | 24.4 | +34.45 | +585.9 | 0 | 0 | '23/07/27 | 86 | +1.5 | +1.78 | 1,418 | 12,161 | 425 | 30 | 3,637 | 29.9 | 3,647 | 30 | +9.81 | +230.8 | 0 | 0 | '23/07/26 | 84.5 | -3.3 | -3.76 | 2,072 | 17,772 | 477 | 23 | 4,121 | 23.2 | 4,102 | 23.1 | -18.69 | -391.8 | 0 | 0 | '23/07/25 | 87.8 | +2.6 | +3.05 | 1,614 | 14,028 | 496 | 30.7 | 4,293 | 30.6 | 4,312 | 30.7 | +19.68 | +396.8 | 12 | 0.74 | '23/07/24 | 85.2 | -3.9 | -4.38 | 2,581 | 22,276 | 645 | 25 | 5,570 | 25 | 5,571 | 25 | +1.51 | +23.41 | 8 | 0.31 | '23/07/21 | 89.1 | -2.9 | -3.15 | 3,265 | 29,287 | 1,115 | 34.1 | 10,007 | 34.2 | 10,009 | 34.2 | +1.79 | +16.05 | 1 | 0.03 | '23/07/20 | 92 | +4.3 | +4.9 | 10,382 | 96,442 | 5,083 | 49 | 47,217 | 49 | 47,283 | 49 | +65.89 | +129.6 | 38 | 0.37 | '23/07/19 | 87.7 | +3.7 | +4.4 | 4,639 | 41,003 | 2,095 | 45.2 | 18,495 | 45.1 | 18,533 | 45.2 | +37.61 | +179.5 | 26 | 0.56 | '23/07/18 | 84 | -3.3 | -3.78 | 2,816 | 23,893 | 904 | 32.1 | 7,672 | 32.1 | 7,702 | 32.2 | +29.9 | +330.8 | 1 | 0.04 | '23/07/17 | 87.3 | +4 | +4.8 | 3,554 | 30,897 | 1,476 | 41.5 | 12,777 | 41.4 | 12,844 | 41.6 | +67.02 | +454.1 | 3 | 0.08 | '23/07/14 | 83.3 | -1.1 | -1.3 | 1,386 | 11,619 | 441 | 31.8 | 3,701 | 31.9 | 3,700 | 31.8 | -0.93 | -21.09 | 0 | 0 | '23/07/13 | 84.4 | +0.9 | +1.08 | 1,637 | 13,878 | 633 | 38.7 | 5,358 | 38.6 | 5,369 | 38.7 | +11.05 | +174.6 | 5 | 0.31 | '23/07/12 | 83.5 | -0.8 | -0.95 | 1,847 | 15,394 | 633 | 34.3 | 5,283 | 34.3 | 5,297 | 34.4 | +13.91 | +219.7 | 7 | 0.38 | '23/07/11 | 84.3 | -1 | -1.17 | 1,653 | 14,047 | 535 | 32.4 | 4,558 | 32.4 | 4,562 | 32.5 | +4.24 | +79.25 | 0 | 0 | '23/07/10 | 85.3 | -4.3 | -4.8 | 4,716 | 40,038 | 2,052 | 43.5 | 17,328 | 43.3 | 17,456 | 43.6 | +128.2 | +624.6 | 10 | 0.21 | '23/07/07 | 89.6 | -0.2 | -0.22 | 1,702 | 15,238 | 721 | 42.4 | 6,447 | 42.3 | 6,466 | 42.4 | +18.98 | +263.2 | 4 | 0.23 | '23/07/06 | 89.8 | -1.3 | -1.43 | 2,123 | 19,211 | 516 | 24.3 | 4,665 | 24.3 | 4,675 | 24.3 | +10.28 | +199.2 | 2 | 0.09 | '23/07/05 | 91.1 | -1.6 | -1.73 | 3,828 | 35,514 | 1,224 | 32 | 11,362 | 32 | 11,388 | 32.1 | +25.46 | +208 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 92.7 | +1.5 | +1.64 | 2,687 | 24,751 | 785 | 29.2 | 7,216 | 29.2 | 7,229 | 29.2 | +13.34 | +169.9 | 1 | 0.04 | '23/07/03 | 91.2 | +1.2 | +1.33 | 2,326 | 21,170 | 626 | 26.9 | 5,678 | 26.8 | 5,690 | 26.9 | +11.86 | +189.5 | 1 | 0.04 | '23/06/30 | 90 | +0.5 | +0.56 | 1,989 | 17,836 | 562 | 28.3 | 5,043 | 28.3 | 5,045 | 28.3 | +2.13 | +37.9 | 1 | 0.05 | '23/06/29 | 89.5 | +2.5 | +2.87 | 2,523 | 22,416 | 771 | 30.6 | 6,835 | 30.5 | 6,854 | 30.6 | +19.23 | +249.4 | 3 | 0.12 | '23/06/28 | 87 | +1.1 | +1.28 | 2,719 | 23,855 | 1,386 | 51 | 12,159 | 51 | 12,171 | 51 | +11.76 | +84.85 | 0 | 0 | '23/06/27 | 85.9 | -1.5 | -1.72 | 2,458 | 21,292 | 533 | 21.7 | 4,616 | 21.7 | 4,634 | 21.8 | +17.9 | +335.8 | 1 | 0.04 | '23/06/26 | 87.4 | -1.6 | -1.8 | 2,246 | 19,622 | 527 | 23.5 | 4,601 | 23.4 | 4,619 | 23.5 | +17.75 | +336.8 | 2 | 0.09 | '23/06/21 | 89 | -0.8 | -0.89 | 1,523 | 13,607 | 212 | 13.9 | 1,893 | 13.9 | 1,896 | 13.9 | +2.57 | +121.2 | 1 | 0.07 | '23/06/20 | 89.8 | -0.9 | -0.99 | 1,778 | 16,052 | 480 | 27 | 4,337 | 27 | 4,341 | 27 | +3.79 | +78.96 | 5 | 0.28 | '23/06/19 | 90.7 | +1.1 | +1.23 | 3,459 | 31,627 | 1,058 | 30.6 | 9,666 | 30.6 | 9,695 | 30.7 | +28.7 | +271.3 | 2 | 0.06 | '23/06/16 | 89.6 | +0.6 | +0.67 | 2,912 | 26,243 | 1,025 | 35.2 | 9,216 | 35.1 | 9,241 | 35.2 | +24.47 | +238.7 | 1 | 0.03 | '23/06/15 | 89 | -0.5 | -0.56 | 3,296 | 29,338 | 1,113 | 33.8 | 9,903 | 33.8 | 9,935 | 33.9 | +32.32 | +290.4 | 3 | 0.09 | '23/06/14 | 89.5 | -0.1 | -0.11 | 3,698 | 33,346 | 1,055 | 28.5 | 9,513 | 28.5 | 9,521 | 28.6 | +8 | +75.83 | 1 | 0.03 | '23/06/13 | 89.6 | -1.8 | -1.97 | 7,678 | 69,413 | 2,939 | 38.3 | 26,527 | 38.2 | 26,632 | 38.4 | +104.9 | +357.1 | 0 | 0 | '23/06/12 | 91.4 | -10.1 | -9.95 | 9,113 | 85,135 | 1,533 | 16.8 | 14,349 | 16.9 | 14,520 | 17.1 | +171 | +1,116 | 6 | 0.07 | '23/06/09 | 101.5 | 0 | 0 | 3,898 | 39,605 | 1,195 | 30.7 | 12,133 | 30.6 | 12,159 | 30.7 | +25.7 | +215.1 | 1 | 0.03 | '23/06/08 | 101.5 | -3 | -2.87 | 4,360 | 44,920 | 1,080 | 24.8 | 11,173 | 24.9 | 11,157 | 24.8 | -15.7 | -145.4 | 18 | 0.41 | '23/06/07 | 104.5 | -4 | -3.69 | 6,518 | 68,601 | 2,063 | 31.7 | 21,706 | 31.6 | 21,734 | 31.7 | +28.3 | +137.2 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 108.5 | -6.5 | -5.65 | 8,368 | 92,780 | 2,568 | 30.7 | 28,505 | 30.7 | 28,548 | 30.8 | +42.15 | +164.1 | 3 | 0.04 | '23/06/05 | 115 | +4 | +3.6 | 6,656 | 76,271 | 1,600 | 24 | 18,223 | 23.9 | 18,342 | 24 | +118.7 | +741.9 | 0 | 0 | '23/06/02 | 111 | -3 | -2.63 | 5,247 | 59,180 | 1,864 | 35.5 | 21,049 | 35.6 | 21,024 | 35.5 | -25.6 | -137.3 | 10 | 0.19 | '23/06/01 | 114 | +1.5 | +1.33 | 4,172 | 47,264 | 1,658 | 39.7 | 18,728 | 39.6 | 18,775 | 39.7 | +47.15 | +284.4 | 3 | 0.07 | '23/05/31 | 112.5 | +2.5 | +2.27 | 9,350 | 106,082 | 4,422 | 47.3 | 50,121 | 47.2 | 50,214 | 47.3 | +93.75 | +212 | 5 | 0.05 | '23/05/30 | 110 | -3 | -2.65 | 8,877 | 98,605 | 4,158 | 46.8 | 46,116 | 46.8 | 46,201 | 46.9 | +85.45 | +205.5 | 9 | 0.1 | '23/05/29 | 113 | +10 | +9.71 | 12,431 | 139,123 | 5,533 | 44.5 | 61,727 | 44.4 | 62,187 | 44.7 | +459.7 | +830.8 | 4 | 0.03 | '23/05/26 | 103 | +2 | +1.98 | 4,444 | 45,989 | 1,594 | 35.9 | 16,476 | 35.8 | 16,521 | 35.9 | +44.2 | +277.3 | 17 | 0.38 | '23/05/25 | 101 | -4 | -3.81 | 4,156 | 42,409 | 1,208 | 29.1 | 12,347 | 29.1 | 12,324 | 29.1 | -23.05 | -190.8 | 3 | 0.07 | '23/05/24 | 105 | -1.5 | -1.41 | 2,451 | 25,945 | 709 | 28.9 | 7,510 | 28.9 | 7,519 | 29 | +8.3 | +117.1 | 3 | 0.12 | '23/05/23 | 106.5 | +3 | +2.9 | 5,345 | 56,937 | 1,419 | 26.5 | 15,056 | 26.4 | 15,149 | 26.6 | +93.7 | +660.3 | 5 | 0.09 | '23/05/22 | 103.5 | +0.5 | +0.49 | 1,737 | 17,948 | 433 | 24.9 | 4,472 | 24.9 | 4,474 | 24.9 | +2.2 | +50.81 | 0 | 0 | '23/05/19 | 103 | 0 | 0 | 2,720 | 28,161 | 740 | 27.2 | 7,650 | 27.2 | 7,674 | 27.3 | +24.6 | +332.4 | 0 | 0 | '23/05/18 | 103 | +0.5 | +0.49 | 2,454 | 25,307 | 662 | 27 | 6,816 | 26.9 | 6,836 | 27 | +19.95 | +301.4 | 0 | 0 | '23/05/17 | 102.5 | +1 | +0.99 | 1,740 | 17,860 | 466 | 26.8 | 4,773 | 26.7 | 4,789 | 26.8 | +15.1 | +324 | 0 | 0 | '23/05/16 | 101.5 | +1.9 | +1.91 | 1,217 | 12,353 | 353 | 29 | 3,577 | 29 | 3,582 | 29 | +5.35 | +151.6 | 0 | 0 | '23/05/15 | 99.6 | -0.4 | -0.4 | 1,605 | 16,116 | 677 | 42.2 | 6,797 | 42.2 | 6,805 | 42.2 | +7.34 | +108.4 | 0 | 0 | '23/05/12 | 100 | +1.5 | +1.52 | 1,970 | 19,702 | 905 | 45.9 | 9,040 | 45.9 | 9,058 | 46 | +17.92 | +198 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 98.5 | -4.5 | -4.37 | 3,661 | 36,640 | 1,255 | 34.3 | 12,540 | 34.2 | 12,604 | 34.4 | +64.62 | +514.9 | 1 | 0.03 | '23/05/10 | 103 | +1 | +0.98 | 1,450 | 14,951 | 484 | 33.4 | 4,982 | 33.3 | 4,993 | 33.4 | +10.25 | +211.8 | 1 | 0.07 | '23/05/09 | 102 | -2 | -1.92 | 1,897 | 19,529 | 760 | 40.1 | 7,826 | 40.1 | 7,841 | 40.2 | +15.6 | +205.3 | 0 | 0 | '23/05/08 | 104 | -0.5 | -0.48 | 2,062 | 21,696 | 744 | 36.1 | 7,841 | 36.1 | 7,828 | 36.1 | -12.5 | -168 | 0 | 0 | '23/05/05 | 104.5 | +2.5 | +2.45 | 2,658 | 27,752 | 811 | 30.5 | 8,437 | 30.4 | 8,468 | 30.5 | +31.15 | +384.1 | 1 | 0.04 | '23/05/04 | 102 | -1.5 | -1.45 | 3,800 | 38,676 | 1,159 | 30.5 | 11,783 | 30.5 | 11,828 | 30.6 | +45.45 | +392.1 | 0 | 0 | '23/05/03 | 103.5 | -3 | -2.82 | 2,300 | 24,081 | 792 | 34.4 | 8,292 | 34.4 | 8,312 | 34.5 | +19.7 | +248.7 | 1 | 0.04 | '23/05/02 | 106.5 | -0.5 | -0.47 | 3,009 | 32,000 | 773 | 25.7 | 8,181 | 25.6 | 8,224 | 25.7 | +43.6 | +564 | 4 | 0.13 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|