| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 122 | +2 | +1.64% | 3.28% | 123 | 125.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,422 | 4.24億 | 3,111 | 1.1張/筆 | 124元 | 5.75 | 37.13 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,649 | 6.88億 | 4,564 | 1.2張/筆 | 121.7元 | +1.5 (+1.24%) | 連漲連跌: 連2漲 ( +3.5元 / +2.9%) 財報評分: 最新68分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 124 | +2 | +1.64 | 3,422 | 42,423 | | | | | | | | | | | '24/03/28 | 122 | +1.5 | +1.24 | 5,649 | 68,767 | 3,212 | 56.9 | 39,043 | 56.8 | 39,138 | 56.9 | +95 | +295.8 | 13 | 0.23 | '24/03/27 | 120.5 | -9.5 | -7.31 | 12,459 | 152,623 | 5,388 | 43.2 | 66,026 | 43.3 | 66,171 | 43.4 | +144.6 | +268.5 | 0 | 0 | '24/03/26 | 130 | -14 | -9.72 | 17,294 | 228,333 | 5,758 | 33.3 | 76,129 | 33.3 | 76,378 | 33.5 | +248.6 | +431.8 | 17 | 0.1 | '24/03/25 | 144 | +5 | +3.6 | 3,898 | 55,720 | 1,209 | 31 | 17,224 | 30.9 | 17,270 | 31 | +46.55 | +385 | 2 | 0.05 | '24/03/22 | 139 | +1 | +0.72 | 3,489 | 48,467 | 1,404 | 40.2 | 19,491 | 40.2 | 19,551 | 40.3 | +59.95 | +427 | 1 | 0.03 | '24/03/21 | 138 | -3 | -2.13 | 6,121 | 85,257 | 1,950 | 31.9 | 27,158 | 31.9 | 27,202 | 31.9 | +43.55 | +223.3 | 7 | 0.11 | '24/03/20 | 141 | -6 | -4.08 | 4,397 | 63,082 | 1,042 | 23.7 | 14,969 | 23.7 | 14,995 | 23.8 | +26.5 | +254.3 | 2 | 0.05 | '24/03/19 | 147 | -1 | -0.68 | 2,460 | 36,501 | 866 | 35.2 | 12,867 | 35.3 | 12,876 | 35.3 | +9.05 | +104.5 | 1 | 0.04 | '24/03/18 | 148 | -0.5 | -0.34 | 1,951 | 28,925 | 699 | 35.8 | 10,363 | 35.8 | 10,366 | 35.8 | +2.7 | +38.63 | 1 | 0.05 | '24/03/15 | 148.5 | +1 | +0.68 | 5,187 | 76,919 | 1,174 | 22.6 | 17,392 | 22.6 | 17,432 | 22.7 | +40.05 | +341.1 | 5 | 0.1 | '24/03/14 | 147.5 | -4 | -2.64 | 3,838 | 57,384 | 1,659 | 43.2 | 24,837 | 43.3 | 24,843 | 43.3 | +6.3 | +37.97 | 30 | 0.78 | '24/03/13 | 151.5 | -3 | -1.94 | 8,530 | 133,517 | 4,863 | 57 | 76,157 | 57 | 76,126 | 57 | -30.9 | -63.54 | 12 | 0.14 | '24/03/12 | 154.5 | 0 | 0 | 3,605 | 55,533 | 1,581 | 43.9 | 24,275 | 43.7 | 24,396 | 43.9 | +121 | +765.7 | 3 | 0.08 | '24/03/11 | 154.5 | +6 | +4.04 | 4,931 | 74,929 | 2,403 | 48.7 | 36,292 | 48.4 | 36,513 | 48.7 | +221.1 | +920.1 | 7 | 0.14 | '24/03/08 | 148.5 | -6.5 | -4.19 | 12,502 | 185,927 | 6,829 | 54.6 | 101,317 | 54.5 | 101,906 | 54.8 | +588.5 | +861.8 | 20 | 0.16 | '24/03/07 | 155 | -3 | -1.9 | 11,478 | 184,617 | 6,468 | 56.4 | 104,325 | 56.5 | 104,212 | 56.4 | -113.4 | -175.4 | 67 | 0.58 | '24/03/06 | 158 | -4 | -2.47 | 4,009 | 63,749 | 1,105 | 27.6 | 17,606 | 27.6 | 17,584 | 27.6 | -21.45 | -194.1 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 162 | -2.5 | -1.52 | 5,691 | 92,932 | 2,490 | 43.8 | 40,704 | 43.8 | 40,718 | 43.8 | +14.15 | +56.83 | 7 | 0.12 | '24/03/04 | 164.5 | +8.5 | +5.45 | 11,768 | 193,337 | 5,279 | 44.9 | 86,416 | 44.7 | 86,816 | 44.9 | +400 | +757.8 | 11 | 0.09 | '24/03/01 | 156 | 0 | 0 | 3,673 | 57,923 | 1,365 | 37.2 | 21,514 | 37.1 | 21,535 | 37.2 | +20.7 | +151.6 | 0 | 0 | '24/02/29 | 156 | -1 | -0.64 | 5,262 | 81,979 | 2,230 | 42.4 | 34,742 | 42.4 | 34,796 | 42.4 | +54.2 | +243 | 3 | 0.06 | '24/02/27 | 157 | -12 | -7.1 | 20,335 | 329,529 | 10,938 | 53.8 | 177,681 | 53.9 | 177,097 | 53.7 | -584.2 | -534.1 | 45 | 0.22 | '24/02/26 | 169 | +4 | +2.42 | 13,605 | 229,789 | 7,331 | 53.9 | 123,753 | 53.9 | 123,849 | 53.9 | +95.5 | +130.3 | 9 | 0.07 | '24/02/23 | 165 | +2.5 | +1.54 | 17,716 | 295,039 | 10,605 | 59.9 | 176,494 | 59.8 | 176,581 | 59.9 | +87 | +82.04 | 16 | 0.09 | '24/02/22 | 162.5 | -2 | -1.22 | 10,885 | 177,996 | 5,360 | 49.2 | 87,618 | 49.2 | 87,693 | 49.3 | +74.7 | +139.4 | 5 | 0.05 | '24/02/21 | 164.5 | +3.5 | +2.17 | 22,586 | 379,604 | 12,840 | 56.8 | 215,815 | 56.9 | 215,522 | 56.8 | -292.3 | -227.6 | 15 | 0.07 | '24/02/20 | 161 | +6 | +3.87 | 29,001 | 469,674 | 17,510 | 60.4 | 282,846 | 60.2 | 283,620 | 60.4 | +773.2 | +441.6 | 27 | 0.09 | '24/02/19 | 155 | +4 | +2.65 | 12,995 | 200,868 | 6,819 | 52.5 | 105,211 | 52.4 | 105,463 | 52.5 | +252.4 | +370.2 | 28 | 0.22 | '24/02/16 | 151 | +1.5 | +1 | 6,619 | 99,426 | 3,119 | 47.1 | 46,815 | 47.1 | 46,876 | 47.1 | +61.4 | +196.9 | 5 | 0.08 | '24/02/15 | 149.5 | +5 | +3.46 | 7,961 | 118,527 | 3,346 | 42 | 49,621 | 41.9 | 49,806 | 42 | +184.9 | +552.6 | 10 | 0.13 | '24/02/05 | 144.5 | -0.5 | -0.34 | 3,183 | 46,256 | 986 | 31 | 14,333 | 31 | 14,344 | 31 | +10.35 | +105 | 2 | 0.06 | '24/02/02 | 145 | -1 | -0.68 | 5,269 | 77,737 | 2,462 | 46.7 | 36,344 | 46.8 | 36,283 | 46.7 | -60.45 | -245.5 | 7 | 0.13 | '24/02/01 | 146 | +2 | +1.39 | 4,875 | 71,110 | 1,860 | 38.2 | 27,040 | 38 | 27,116 | 38.1 | +75.9 | +408.1 | 15 | 0.31 | '24/01/31 | 144 | +0.5 | +0.35 | 4,274 | 61,854 | 1,981 | 46.3 | 28,620 | 46.3 | 28,669 | 46.3 | +49.1 | +247.9 | 1 | 0.02 | '24/01/30 | 143.5 | +2 | +1.41 | 3,362 | 48,357 | 1,508 | 44.9 | 21,681 | 44.8 | 21,688 | 44.9 | +7.05 | +46.75 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 141.5 | +1.5 | +1.07 | 2,895 | 40,953 | 1,246 | 43 | 17,592 | 43 | 17,626 | 43 | +33.9 | +272.1 | 3 | 0.1 | '24/01/26 | 140 | 0 | 0 | 2,481 | 34,781 | 1,071 | 43.2 | 15,019 | 43.2 | 15,035 | 43.2 | +16.2 | +151.3 | 3 | 0.12 | '24/01/25 | 140 | -3 | -2.1 | 2,666 | 37,824 | 1,043 | 39.1 | 14,829 | 39.2 | 14,819 | 39.2 | -10.1 | -96.84 | 1 | 0.04 | '24/01/24 | 143 | -2.5 | -1.72 | 4,812 | 70,148 | 2,564 | 53.3 | 37,429 | 53.4 | 37,350 | 53.2 | -78.25 | -305.2 | 1 | 0.02 | '24/01/23 | 145.5 | +3 | +2.11 | 9,738 | 142,244 | 5,666 | 58.2 | 82,752 | 58.2 | 82,767 | 58.2 | +15.35 | +27.09 | 10 | 0.1 | '24/01/22 | 142.5 | +3.5 | +2.52 | 5,157 | 73,124 | 2,249 | 43.6 | 31,849 | 43.6 | 31,918 | 43.6 | +69.3 | +308.1 | 8 | 0.16 | '24/01/19 | 139 | +0.5 | +0.36 | 8,213 | 114,434 | 4,348 | 52.9 | 60,575 | 52.9 | 60,659 | 53 | +83.5 | +192 | 9 | 0.11 | '24/01/18 | 138.5 | -11.5 | -7.67 | 19,240 | 272,377 | 10,336 | 53.7 | 146,299 | 53.7 | 146,414 | 53.8 | +114.8 | +111.1 | 27 | 0.14 | '24/01/17 | 150 | +0.5 | +0.33 | 9,056 | 137,996 | 5,451 | 60.2 | 83,082 | 60.2 | 83,079 | 60.2 | -2.15 | -3.944 | 7 | 0.08 | '24/01/16 | 149.5 | -1.5 | -0.99 | 4,951 | 74,806 | 2,540 | 51.3 | 38,384 | 51.3 | 38,418 | 51.4 | +33.85 | +133.3 | 5 | 0.1 | '24/01/15 | 151 | 0 | 0 | 6,187 | 94,638 | 3,684 | 59.5 | 56,322 | 59.5 | 56,327 | 59.5 | +5.6 | +15.2 | 4 | 0.06 | '24/01/12 | 151 | -4 | -2.58 | 12,446 | 190,350 | 6,761 | 54.3 | 103,387 | 54.3 | 103,490 | 54.4 | +103.1 | +152.5 | 10 | 0.08 | '24/01/11 | 155 | +11.5 | +8.01 | 23,044 | 349,553 | 13,489 | 58.5 | 203,654 | 58.3 | 204,688 | 58.6 | +1,034 | +766.6 | 109 | 0.47 | '24/01/10 | 143.5 | +5 | +3.61 | 13,499 | 192,670 | 8,152 | 60.4 | 116,050 | 60.2 | 116,347 | 60.4 | +297.4 | +364.9 | 26 | 0.19 | '24/01/09 | 138.5 | -2.5 | -1.77 | 4,075 | 57,376 | 1,878 | 46.1 | 26,493 | 46.2 | 26,453 | 46.1 | -40.35 | -214.9 | 2 | 0.05 | '24/01/08 | 141 | -2 | -1.4 | 7,093 | 102,324 | 4,125 | 58.2 | 59,556 | 58.2 | 59,525 | 58.2 | -31 | -75.15 | 10 | 0.14 | '24/01/05 | 143 | +2 | +1.42 | 10,401 | 151,041 | 5,702 | 54.8 | 82,738 | 54.8 | 82,840 | 54.8 | +102.2 | +179.3 | 9 | 0.09 | '24/01/04 | 141 | +2 | +1.44 | 4,820 | 67,601 | 2,622 | 54.4 | 36,799 | 54.4 | 36,764 | 54.4 | -35.2 | -134.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 139 | -1.5 | -1.07 | 5,427 | 76,076 | 2,481 | 45.7 | 34,787 | 45.7 | 34,787 | 45.7 | -0.1 | -0.403 | 7 | 0.13 | '24/01/02 | 140.5 | -3.5 | -2.43 | 10,714 | 150,042 | 5,710 | 53.3 | 79,960 | 53.3 | 80,044 | 53.3 | +84.2 | +147.5 | 10 | 0.09 | '23/12/29 | 144 | -2 | -1.37 | 9,910 | 142,322 | 4,748 | 47.9 | 68,172 | 47.9 | 68,282 | 48 | +110 | +231.7 | 3 | 0.03 | '23/12/28 | 146 | -11 | -7.01 | 15,083 | 227,304 | 6,524 | 43.3 | 98,035 | 43.1 | 98,456 | 43.3 | +421.2 | +645.6 | 9 | 0.06 | '23/12/27 | 157 | -8 | -4.85 | 11,535 | 185,337 | 4,634 | 40.2 | 74,622 | 40.3 | 74,489 | 40.2 | -133.2 | -287.4 | 6 | 0.05 | '23/12/26 | 165 | +3 | +1.85 | 12,333 | 198,843 | 5,114 | 41.5 | 82,210 | 41.3 | 82,495 | 41.5 | +284.3 | +555.9 | 23 | 0.19 | '23/12/25 | 162 | -6.5 | -3.86 | 6,286 | 103,684 | 2,620 | 41.7 | 43,294 | 41.8 | 43,219 | 41.7 | -74.95 | -286.1 | 6 | 0.1 | '23/12/22 | 168.5 | -5.5 | -3.16 | 12,025 | 204,849 | 6,651 | 55.3 | 113,345 | 55.3 | 113,387 | 55.4 | +42.9 | +64.5 | 20 | 0.17 | '23/12/21 | 174 | +1.5 | +0.87 | 12,198 | 210,860 | 6,263 | 51.3 | 107,971 | 51.2 | 108,349 | 51.4 | +378.6 | +604.6 | 15 | 0.12 | '23/12/20 | 172.5 | +5.5 | +3.29 | 14,650 | 252,286 | 7,568 | 51.7 | 129,948 | 51.5 | 130,329 | 51.7 | +381 | +503.4 | 23 | 0.16 | '23/12/19 | 167 | +6 | +3.73 | 8,299 | 136,607 | 4,438 | 53.5 | 72,895 | 53.4 | 73,061 | 53.5 | +165.8 | +373.6 | 16 | 0.19 | '23/12/18 | 161 | -2 | -1.23 | 4,943 | 79,472 | 2,314 | 46.8 | 37,234 | 46.9 | 37,323 | 47 | +88.95 | +384.4 | 2 | 0.04 | '23/12/15 | 163 | -3.5 | -2.1 | 6,649 | 108,851 | 3,752 | 56.4 | 61,394 | 56.4 | 61,580 | 56.6 | +186.2 | +496.3 | 6 | 0.09 | '23/12/14 | 166.5 | +1 | +0.6 | 7,123 | 119,317 | 3,771 | 52.9 | 63,100 | 52.9 | 63,168 | 52.9 | +68.2 | +180.9 | 6 | 0.08 | '23/12/13 | 165.5 | -4 | -2.36 | 9,481 | 158,538 | 4,300 | 45.4 | 71,952 | 45.4 | 71,938 | 45.4 | -14.75 | -34.3 | 4 | 0.04 | '23/12/12 | 169.5 | -9 | -5.04 | 18,395 | 316,787 | 9,369 | 50.9 | 161,389 | 50.9 | 161,092 | 50.9 | -297.6 | -317.6 | 27 | 0.15 | '23/12/11 | 178.5 | +1 | +0.56 | 40,065 | 734,832 | 28,637 | 71.5 | 525,777 | 71.6 | 525,225 | 71.5 | -551.8 | -192.7 | 83 | 0.21 | '23/12/08 | 177.5 | +5.5 | +3.2 | 17,455 | 307,645 | 9,850 | 56.4 | 173,257 | 56.3 | 173,430 | 56.4 | +172.4 | +175 | 6 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 172 | 0 | 0 | 4,516 | 77,613 | 2,034 | 45 | 34,941 | 45 | 34,954 | 45 | +13.5 | +66.37 | 1 | 0.02 | '23/12/06 | 172 | -2.5 | -1.43 | 10,506 | 181,725 | 5,551 | 52.8 | 96,031 | 52.8 | 95,978 | 52.8 | -52.95 | -95.39 | 6 | 0.06 | '23/12/05 | 174.5 | +4 | +2.35 | 6,245 | 107,137 | 2,459 | 39.4 | 41,911 | 39.1 | 42,125 | 39.3 | +214.7 | +873.1 | 13 | 0.21 | '23/12/04 | 170.5 | -0.5 | -0.29 | 8,550 | 147,467 | 4,829 | 56.5 | 83,204 | 56.4 | 83,177 | 56.4 | -26.35 | -54.57 | 6 | 0.07 | '23/12/01 | 171 | -3 | -1.72 | 7,842 | 133,870 | 3,840 | 49 | 65,594 | 49 | 65,669 | 49.1 | +75.35 | +196.2 | 14 | 0.18 | '23/11/30 | 174 | +7 | +4.19 | 13,479 | 232,600 | 7,789 | 57.8 | 134,231 | 57.7 | 134,300 | 57.7 | +69.2 | +88.84 | 12 | 0.09 | '23/11/29 | 167 | +9 | +5.7 | 17,792 | 298,538 | 9,522 | 53.5 | 159,539 | 53.4 | 159,994 | 53.6 | +454.6 | +477.4 | 17 | 0.1 | '23/11/28 | 158 | -0.5 | -0.32 | 4,452 | 70,462 | 2,024 | 45.5 | 32,074 | 45.5 | 32,052 | 45.5 | -22.9 | -113.1 | 4 | 0.09 | '23/11/27 | 158.5 | -2.5 | -1.55 | 4,546 | 72,374 | 2,109 | 46.4 | 33,580 | 46.4 | 33,676 | 46.5 | +96.5 | +457.6 | 7 | 0.15 | '23/11/24 | 161 | +1 | +0.62 | 5,849 | 95,408 | 3,029 | 51.8 | 49,386 | 51.8 | 49,374 | 51.8 | -11.95 | -39.45 | 8 | 0.14 | '23/11/23 | 160 | -5.5 | -3.32 | 7,898 | 127,752 | 3,836 | 48.6 | 62,078 | 48.6 | 62,107 | 48.6 | +28.7 | +74.82 | 8 | 0.1 | '23/11/22 | 165.5 | -4.5 | -2.65 | 9,510 | 158,391 | 4,220 | 44.4 | 70,402 | 44.4 | 70,350 | 44.4 | -51.65 | -122.4 | 15 | 0.16 | '23/11/21 | 170 | +11.5 | +7.26 | 23,464 | 401,715 | 13,993 | 59.6 | 239,196 | 59.5 | 239,950 | 59.7 | +753.6 | +538.5 | 22 | 0.09 | '23/11/20 | 158.5 | -1.5 | -0.94 | 4,477 | 72,023 | 1,202 | 26.8 | 19,390 | 26.9 | 19,294 | 26.8 | -96.55 | -803.2 | 137 | 3.06 | '23/11/17 | 160 | -10 | -5.88 | 12,848 | 208,084 | 2,815 | 21.9 | 45,648 | 21.9 | 45,505 | 21.9 | -143.7 | -510.5 | 356 | 2.77 | '23/11/16 | 170 | -1 | -0.58 | 3,057 | 51,920 | 994 | 32.5 | 16,937 | 32.6 | 16,869 | 32.5 | -68.65 | -690.6 | 0 | 0 | '23/11/15 | 171 | -5.5 | -3.12 | 6,084 | 105,348 | 1,843 | 30.3 | 32,113 | 30.5 | 31,762 | 30.1 | -350.2 | -1,900 | 0 | 0 | '23/11/14 | 176.5 | +2.5 | +1.44 | 1,802 | 31,449 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 174 | +2 | +1.16 | 2,896 | 49,394 | | | | | | | | | 0 | 0 | '23/11/10 | 172 | -9.5 | -5.23 | 5,187 | 89,056 | | | | | | | | | 768 | 14.81 | '23/11/09 | 181.5 | -3.5 | -1.89 | 8,735 | 153,004 | | | | | | | | | 2,018 | 23.1 | '23/11/08 | 185 | +7 | +3.93 | 4,120 | 75,482 | | | | | | | | | 594 | 14.42 | '23/11/07 | 178 | +2 | +1.14 | 2,483 | 44,079 | | | | | | | | | 265 | 10.67 | '23/11/06 | 176 | +7.5 | +4.45 | 3,177 | 55,139 | | | | | | | | | 297 | 9.35 | '23/11/03 | 168.5 | +0.5 | +0.3 | 4,774 | 81,960 | | | | | | | | | 782 | 16.38 | '23/11/02 | 168 | +2 | +1.2 | 3,273 | 54,341 | | | | | | | | | 302 | 9.23 | '23/11/01 | 166 | +12.5 | +8.14 | 7,434 | 120,384 | | | | | | | | | 926 | 12.46 | '23/10/31 | 153.5 | -6.5 | -4.06 | 16,107 | 252,276 | 9,409 | 58.4 | 147,668 | 58.5 | 147,467 | 58.5 | -200.4 | -213 | 107 | 0.66 | '23/10/30 | 160 | +4 | +2.56 | 11,755 | 185,813 | 7,154 | 60.9 | 112,891 | 60.8 | 112,968 | 60.8 | +77.3 | +108.1 | 22 | 0.19 | '23/10/27 | 156 | +3.5 | +2.3 | 18,115 | 283,342 | 11,637 | 64.2 | 181,652 | 64.1 | 181,942 | 64.2 | +289.8 | +249.1 | 59 | 0.33 | '23/10/26 | 152.5 | 0 | 0 | 14,420 | 221,476 | 9,918 | 68.8 | 152,111 | 68.7 | 152,442 | 68.8 | +331 | +333.7 | 55 | 0.38 | '23/10/25 | 152.5 | -5.5 | -3.48 | 17,839 | 275,715 | 9,884 | 55.4 | 152,928 | 55.5 | 153,007 | 55.5 | +78.9 | +79.83 | 21 | 0.12 | '23/10/24 | 158 | +4 | +2.6 | 36,221 | 577,883 | 25,886 | 71.5 | 412,609 | 71.4 | 413,320 | 71.5 | +710.2 | +274.4 | 233 | 0.64 | '23/10/23 | 154 | +1.5 | +0.98 | 5,702 | 87,314 | 3,419 | 60 | 52,300 | 59.9 | 52,336 | 59.9 | +36.55 | +106.9 | 10 | 0.18 | '23/10/20 | 152.5 | -3 | -1.93 | 9,797 | 149,159 | 6,518 | 66.5 | 99,196 | 66.5 | 99,300 | 66.6 | +104.1 | +159.8 | 40 | 0.41 | '23/10/19 | 155.5 | -0.5 | -0.32 | 17,560 | 273,833 | 13,030 | 74.2 | 203,146 | 74.2 | 203,055 | 74.2 | -90.8 | -69.69 | 50 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 156 | +3.5 | +2.3 | 15,568 | 237,371 | 9,847 | 63.3 | 149,792 | 63.1 | 150,368 | 63.3 | +576.2 | +585.1 | 35 | 0.22 | '23/10/17 | 152.5 | -4 | -2.56 | 23,763 | 372,735 | 14,795 | 62.3 | 232,593 | 62.4 | 231,998 | 62.2 | -594.6 | -401.9 | 131 | 0.55 | '23/10/16 | 156.5 | +5 | +3.3 | 19,287 | 300,668 | 13,215 | 68.5 | 205,887 | 68.5 | 206,123 | 68.6 | +235.8 | +178.4 | 161 | 0.83 | '23/10/13 | 151.5 | -1.5 | -0.98 | 43,572 | 682,285 | 30,573 | 70.2 | 478,536 | 70.1 | 479,055 | 70.2 | +519.8 | +170 | 64 | 0.15 | '23/10/12 | 153 | +13.5 | +9.68 | 19,282 | 288,298 | 7,285 | 37.8 | 108,210 | 37.5 | 109,194 | 37.9 | +984.2 | +1,351 | 8 | 0.04 | '23/10/11 | 139.5 | +1 | +0.72 | 12,002 | 167,653 | 6,367 | 53 | 88,800 | 53 | 88,925 | 53 | +125.8 | +197.5 | 13 | 0.11 | '23/10/06 | 138.5 | 0 | 0 | 7,424 | 103,672 | 3,712 | 50 | 51,789 | 50 | 51,830 | 50 | +40.35 | +108.7 | 13 | 0.18 | '23/10/05 | 138.5 | -3 | -2.12 | 13,176 | 184,840 | 7,324 | 55.6 | 102,932 | 55.7 | 102,803 | 55.6 | -129.6 | -177 | 16 | 0.12 | '23/10/04 | 141.5 | +4.5 | +3.28 | 12,602 | 176,107 | 7,269 | 57.7 | 101,397 | 57.6 | 101,549 | 57.7 | +152.1 | +209.2 | 61 | 0.48 | '23/10/03 | 137 | -1 | -0.72 | 12,231 | 170,278 | 7,669 | 62.7 | 106,835 | 62.7 | 106,753 | 62.7 | -82.15 | -107.1 | 17 | 0.14 | '23/10/02 | 138 | -5 | -3.5 | 20,095 | 283,449 | 10,047 | 50 | 142,007 | 50.1 | 141,454 | 49.9 | -552.3 | -549.7 | 21 | 0.1 | '23/09/28 | 143 | -1 | -0.69 | 17,440 | 251,347 | 11,666 | 66.9 | 168,134 | 66.9 | 168,119 | 66.9 | -15.55 | -13.33 | 35 | 0.2 | '23/09/27 | 144 | +9.5 | +7.06 | 31,797 | 451,422 | 21,524 | 67.7 | 304,760 | 67.5 | 305,780 | 67.7 | +1,020 | +473.7 | 144 | 0.45 | '23/09/26 | 134.5 | +1.5 | +1.13 | 22,135 | 298,893 | 14,882 | 67.2 | 200,598 | 67.1 | 200,817 | 67.2 | +218.5 | +146.8 | 37 | 0.17 | '23/09/25 | 133 | 0 | 0 | 17,397 | 227,441 | 11,462 | 65.9 | 149,767 | 65.8 | 150,166 | 66 | +398.9 | +348 | 40 | 0.23 | '23/09/22 | 133 | +7.5 | +5.98 | 25,957 | 337,129 | 17,900 | 69 | 231,579 | 68.7 | 232,353 | 68.9 | +774 | +432.4 | 63 | 0.24 | '23/09/21 | 125.5 | -5.5 | -4.2 | 24,232 | 304,466 | 16,808 | 69.4 | 210,972 | 69.3 | 211,459 | 69.5 | +487.1 | +289.8 | 85 | 0.35 | '23/09/20 | 131 | +3 | +2.34 | 29,686 | 384,243 | 21,926 | 73.9 | 283,608 | 73.8 | 283,863 | 73.9 | +254.4 | +116 | 140 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 128 | -14 | -9.86 | 40,965 | 556,737 | 22,731 | 55.5 | 311,980 | 56 | 309,887 | 55.7 | -2,093 | -920.9 | 17 | 0.04 | '23/09/18 | 142 | -15.5 | -9.84 | 35,795 | 520,683 | 20,971 | 58.6 | 304,866 | 58.6 | 305,780 | 58.7 | +914.2 | +435.9 | 0 | 0 | '23/09/15 | 157.5 | -17.5 | -10 | 2,710 | 42,689 | 25 | 0.92 | 393.8 | 0.92 | 393.8 | 0.92 | 0 | 0 | 0 | 0 | '23/09/14 | 175 | 0 | 0 | 37,609 | 665,972 | 23,156 | 61.6 | 409,617 | 61.5 | 410,635 | 61.7 | +1,018 | +439.8 | 53 | 0.14 | '23/09/13 | 175 | +12.5 | +7.69 | 4,513 | 77,557 | | | | | | | | | 286 | 6.34 | '23/09/12 | 162.5 | 0 | 0 | 637.3 | 10,384 | | | | | | | | | 4 | 0.63 | '23/09/11 | 162.5 | -5.5 | -3.27 | 1,432 | 23,247 | | | | | | | | | 86 | 6.01 | '23/09/08 | 168 | +4.5 | +2.75 | 1,365 | 22,809 | | | | | | | | | 10 | 0.73 | '23/09/07 | 163.5 | -3 | -1.8 | 801 | 13,138 | | | | | | | | | 9 | 1.12 | '23/09/06 | 166.5 | -0.5 | -0.3 | 678.1 | 11,325 | | | | | | | | | 4 | 0.59 | '23/09/05 | 167 | -1 | -0.6 | 787.9 | 13,116 | | | | | | | | | 13 | 1.65 | '23/09/04 | 168 | +8.5 | +5.33 | 1,895 | 31,275 | | | | | | | | | 26 | 1.37 | '23/09/01 | 159.5 | +3 | +1.92 | 1,006 | 16,087 | | | | | | | | | 20 | 1.99 | '23/08/31 | 156.5 | -0.5 | -0.32 | 2,758 | 43,560 | | | | | | | | | 51 | 1.85 | '23/08/30 | 157 | -3 | -1.88 | 17,167 | 271,800 | 12,517 | 72.9 | 198,032 | 72.9 | 198,127 | 72.9 | +94.8 | +75.74 | 3 | 0.02 | '23/08/29 | 160 | +10 | +6.67 | 15,449 | 242,657 | 11,035 | 71.4 | 173,076 | 71.3 | 173,368 | 71.4 | +292.8 | +265.3 | 17 | 0.11 | '23/08/28 | 150 | -7 | -4.46 | 16,362 | 242,898 | 9,335 | 57.1 | 138,023 | 56.8 | 138,980 | 57.2 | +957.4 | +1,026 | 0 | 0 | '23/08/25 | 157 | -17 | -9.77 | 16,514 | 268,392 | 9,705 | 58.8 | 158,047 | 58.9 | 158,495 | 59.1 | +448 | +461.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 174 | +8 | +4.82 | 27,196 | 467,612 | 17,537 | 64.5 | 301,790 | 64.5 | 301,416 | 64.5 | -374.4 | -213.5 | 16 | 0.06 | '23/08/23 | 166 | +6 | +3.75 | 21,213 | 354,715 | 14,782 | 69.7 | 246,832 | 69.6 | 247,210 | 69.7 | +377.7 | +255.5 | 20 | 0.09 | '23/08/22 | 160 | -7 | -4.19 | 24,743 | 419,951 | 14,817 | 59.9 | 251,093 | 59.8 | 250,523 | 59.7 | -570.4 | -384.9 | 16 | 0.06 | '23/08/21 | 167 | +8 | +5.03 | 2,800 | 46,577 | | | | | | | | | 113 | 4.04 | '23/08/18 | 159 | -14.5 | -8.36 | 2,671 | 43,351 | | | | | | | | | 171 | 6.4 | '23/08/17 | 173.5 | +6.5 | +3.89 | 1,929 | 33,085 | | | | | | | | | 187 | 9.69 | '23/08/16 | 167 | +8.5 | +5.36 | 1,929 | 31,360 | | | | | | | | | 165 | 8.55 | '23/08/15 | 158.5 | +12 | +8.19 | 2,585 | 40,917 | | | | | | | | | 148 | 5.73 | '23/08/14 | 146.5 | +5.5 | +3.9 | 1,546 | 21,883 | | | | | | | | | 71 | 4.59 | '23/08/11 | 141 | +7.5 | +5.62 | 2,674 | 37,325 | | | | | | | | | 142 | 5.31 | '23/08/10 | 133.5 | -14.5 | -9.8 | 1,084 | 14,709 | | | | | | | | | 8 | 0.74 | '23/08/09 | 148 | 0 | 0 | 1,416 | 21,043 | | | | | | | | | 29 | 2.05 | '23/08/08 | 148 | -3 | -1.99 | 3,198 | 47,015 | | | | | | | | | 143 | 4.47 | '23/08/07 | 151 | +11.5 | +8.24 | 4,298 | 63,709 | | | | | | | | | 352 | 8.19 | '23/08/04 | 139.5 | -15.5 | -10 | 331.1 | 4,619 | | | | | | | | | 0 | 0 | '23/08/02 | 155 | -17 | -9.88 | 20,442 | 334,907 | 11,503 | 56.3 | 188,795 | 56.4 | 189,874 | 56.7 | +1,079 | +937.9 | 17 | 0.08 | '23/08/01 | 172 | -7 | -3.91 | 35,993 | 634,562 | 27,233 | 75.7 | 479,976 | 75.6 | 480,623 | 75.7 | +647.1 | +237.6 | 14 | 0.04 | '23/07/31 | 179 | -19.5 | -9.82 | 39,109 | 773,139 | 24,460 | 62.5 | 486,106 | 62.9 | 485,399 | 62.8 | -707.3 | -289.2 | 38 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 198.5 | +18 | +9.97 | 26,043 | 499,194 | 16,641 | 63.9 | 316,558 | 63.4 | 318,320 | 63.8 | +1,762 | +1,059 | 4 | 0.02 | '23/07/27 | 180.5 | +1.5 | +0.84 | 37,527 | 684,509 | 27,983 | 74.6 | 510,018 | 74.5 | 511,831 | 74.8 | +1,813 | +647.8 | 39 | 0.1 | '23/07/26 | 179 | +2 | +1.13 | 4,885 | 87,897 | | | | | | | | | 626 | 12.81 | '23/07/25 | 177 | -10 | -5.35 | 4,999 | 91,701 | | | | | | | | | 599 | 11.98 | '23/07/24 | 187 | +9.5 | +5.35 | 3,279 | 60,204 | | | | | | | | | 495 | 15.1 | '23/07/21 | 177.5 | +8 | +4.72 | 4,249 | 73,066 | | | | | | | | | 476 | 11.2 | '23/07/20 | 169.5 | +15 | +9.71 | 3,927 | 64,802 | | | | | | | | | 319 | 8.12 | '23/07/19 | 154.5 | +3 | +1.98 | 4,238 | 64,984 | | | | | | | | | 428 | 10.1 | '23/07/18 | 151.5 | -16.5 | -9.82 | 6,966 | 108,176 | | | | | | | | | 1,248 | 17.92 | '23/07/17 | 168 | -3 | -1.75 | 4,616 | 78,383 | | | | | | | | | 820 | 17.76 | '23/07/14 | 171 | +15.5 | +9.97 | 4,011 | 66,995 | | | | | | | | | 398 | 9.92 | '23/07/13 | 155.5 | +6.5 | +4.36 | 5,697 | 89,854 | | | | | | | | | 689 | 12.09 | '23/07/12 | 149 | +9 | +6.43 | 3,327 | 47,808 | | | | | | | | | 0 | 0 | '23/07/11 | 140 | +4.5 | +3.32 | 3,908 | 55,323 | | | | | | | | | 0 | 0 | '23/07/10 | 135.5 | -4 | -2.87 | 26,762 | 388,811 | 13,909 | 52 | 204,105 | 52.5 | 200,482 | 51.6 | -3,622 | -2,604 | 0 | 0 | '23/07/07 | 139.5 | +12.5 | +9.84 | 47,522 | 641,687 | 35,388 | 74.5 | 475,966 | 74.2 | 476,905 | 74.3 | +939.1 | +265.4 | 0 | 0 | '23/07/06 | 127 | +1.5 | +1.2 | 44,339 | 577,479 | 34,183 | 77.1 | 445,511 | 77.1 | 446,111 | 77.3 | +599.6 | +175.4 | 64 | 0.14 | '23/07/05 | 125.5 | 0 | 0 | 32,403 | 410,312 | 21,925 | 67.7 | 277,317 | 67.6 | 277,903 | 67.7 | +585.7 | +267.1 | 12 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 125.5 | +11 | +9.61 | 36,940 | 447,168 | 25,131 | 68 | 302,928 | 67.7 | 304,824 | 68.2 | +1,896 | +754.4 | 29 | 0.08 | '23/07/03 | 114.5 | +10 | +9.57 | 17,547 | 195,058 | 7,871 | 44.9 | 86,990 | 44.6 | 87,886 | 45.1 | +896 | +1,138 | 8 | 0.05 | '23/06/30 | 104.5 | +5.8 | +5.88 | 36,776 | 372,684 | 25,407 | 69.1 | 257,093 | 69 | 257,494 | 69.1 | +400.8 | +157.7 | 24 | 0.07 | '23/06/29 | 98.7 | +0.8 | +0.82 | 46,016 | 452,849 | 35,754 | 77.7 | 351,815 | 77.7 | 352,012 | 77.7 | +197.2 | +55.16 | 40 | 0.09 | '23/06/28 | 97.9 | +8.9 | +10 | 15,849 | 151,460 | 6,169 | 38.9 | 58,127 | 38.4 | 59,142 | 39 | +1,014 | +1,644 | 1 | 0.01 | '23/06/27 | 89 | -1.1 | -1.22 | 21,090 | 186,250 | 14,356 | 68.1 | 126,452 | 67.9 | 126,867 | 68.1 | +415.2 | +289.3 | 17 | 0.08 | '23/06/26 | 90.1 | -2.1 | -2.28 | 16,539 | 148,072 | 10,380 | 62.8 | 92,882 | 62.7 | 93,082 | 62.9 | +200.3 | +193 | 9 | 0.05 | '23/06/21 | 92.2 | +3.6 | +4.06 | 33,596 | 303,611 | 22,120 | 65.8 | 199,499 | 65.7 | 200,074 | 65.9 | +575.3 | +260.1 | 24 | 0.07 | '23/06/20 | 88.6 | -2.1 | -2.32 | 29,816 | 262,386 | 20,821 | 69.8 | 183,020 | 69.8 | 183,550 | 70 | +530.3 | +254.7 | 21 | 0.07 | '23/06/19 | 90.7 | -1.4 | -1.52 | 17,916 | 160,861 | 10,382 | 57.9 | 93,206 | 57.9 | 93,395 | 58.1 | +189.6 | +182.6 | 9 | 0.05 | '23/06/16 | 92.1 | +7.3 | +8.61 | 35,843 | 318,051 | 25,808 | 72 | 228,178 | 71.7 | 229,156 | 72 | +977.8 | +378.9 | 41 | 0.11 | '23/06/15 | 84.8 | +0.5 | +0.59 | 18,358 | 154,314 | 12,425 | 67.7 | 104,446 | 67.7 | 104,583 | 67.8 | +137.2 | +110.4 | 6 | 0.03 | '23/06/14 | 84.3 | +4.9 | +6.17 | 23,653 | 193,984 | 15,714 | 66.4 | 128,685 | 66.3 | 128,898 | 66.4 | +213.6 | +135.9 | 17 | 0.07 | '23/06/13 | 79.4 | +2.9 | +3.79 | 32,452 | 259,342 | 23,097 | 71.2 | 184,304 | 71.1 | 184,874 | 71.3 | +570.4 | +247 | 28 | 0.09 | '23/06/12 | 76.5 | +0.1 | +0.13 | 31,806 | 244,317 | 19,992 | 62.9 | 153,518 | 62.8 | 153,523 | 62.8 | +4.57 | +2.286 | 8 | 0.03 | '23/06/09 | 76.4 | +6.9 | +9.93 | 29,716 | 218,456 | 16,573 | 55.8 | 120,799 | 55.3 | 121,871 | 55.8 | +1,073 | +647.2 | 22 | 0.07 | '23/06/08 | 69.5 | -0.9 | -1.28 | 21,443 | 149,451 | 13,218 | 61.6 | 92,135 | 61.6 | 92,240 | 61.7 | +104.7 | +79.24 | 21 | 0.1 | '23/06/07 | 70.4 | +4.9 | +7.48 | 40,178 | 276,003 | 27,035 | 67.3 | 185,424 | 67.2 | 186,136 | 67.4 | +712.3 | +263.5 | 28 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 65.5 | +0.5 | +0.77 | 19,776 | 127,645 | 11,262 | 56.9 | 72,639 | 56.9 | 72,835 | 57.1 | +195.9 | +173.9 | 25 | 0.13 | '23/06/05 | 65 | +1 | +1.56 | 31,236 | 206,079 | 20,439 | 65.4 | 134,843 | 65.4 | 134,950 | 65.5 | +107 | +52.35 | 28 | 0.09 | '23/06/02 | 64 | +0.7 | +1.11 | 62,023 | 398,988 | 42,939 | 69.2 | 276,081 | 69.2 | 276,770 | 69.4 | +689 | +160.5 | 108 | 0.17 | '23/06/01 | 63.3 | +5.7 | +9.9 | 40,428 | 247,805 | 21,845 | 54 | 132,915 | 53.6 | 134,003 | 54.1 | +1,088 | +498 | 37 | 0.09 | '23/05/31 | 57.6 | +0.2 | +0.35 | 24,553 | 143,764 | 15,888 | 64.7 | 93,022 | 64.7 | 93,017 | 64.7 | -4.73 | -2.977 | 53 | 0.22 | '23/05/30 | 57.4 | +0.9 | +1.59 | 49,649 | 286,241 | 32,350 | 65.2 | 186,330 | 65.1 | 186,764 | 65.2 | +434.1 | +134.2 | 73 | 0.15 | '23/05/29 | 56.5 | +5.1 | +9.92 | 39,311 | 216,363 | 22,094 | 56.2 | 121,216 | 56 | 121,666 | 56.2 | +450.1 | +203.7 | 49 | 0.12 | '23/05/26 | 51.4 | +4.35 | +9.25 | 28,563 | 145,723 | 12,436 | 43.5 | 63,171 | 43.3 | 63,594 | 43.6 | +423.2 | +340.3 | 25 | 0.09 | '23/05/25 | 47.05 | -0.6 | -1.26 | 3,026 | 14,333 | 947 | 31.3 | 4,487 | 31.3 | 4,490 | 31.3 | +3.3 | +34.85 | 4 | 0.13 | '23/05/24 | 47.65 | 0 | 0 | 4,234 | 20,272 | 1,674 | 39.5 | 8,015 | 39.5 | 8,016 | 39.5 | +1.08 | +6.422 | 3 | 0.07 | '23/05/23 | 47.65 | +1.25 | +2.69 | 9,863 | 47,013 | 3,889 | 39.4 | 18,497 | 39.3 | 18,529 | 39.4 | +31.59 | +81.23 | 31 | 0.31 | '23/05/22 | 46.4 | -0.3 | -0.64 | 6,217 | 28,875 | 3,071 | 49.4 | 14,246 | 49.3 | 14,297 | 49.5 | +50.72 | +165.2 | 14 | 0.23 | '23/05/19 | 46.7 | +1.5 | +3.32 | 11,176 | 52,403 | 5,542 | 49.6 | 25,939 | 49.5 | 26,024 | 49.7 | +84.81 | +153 | 23 | 0.21 | '23/05/18 | 45.2 | +0.35 | +0.78 | 4,677 | 21,112 | 2,040 | 43.6 | 9,204 | 43.6 | 9,216 | 43.6 | +11.6 | +56.86 | 8 | 0.17 | '23/05/17 | 44.85 | +0.95 | +2.16 | 3,388 | 15,095 | 1,184 | 34.9 | 5,260 | 34.8 | 5,272 | 34.9 | +11.7 | +98.86 | 4 | 0.12 | '23/05/16 | 43.9 | +0.45 | +1.04 | 5,655 | 25,030 | 2,280 | 40.3 | 10,078 | 40.3 | 10,097 | 40.3 | +19.18 | +84.14 | 3 | 0.05 | '23/05/15 | 43.45 | -1.25 | -2.8 | 6,096 | 26,709 | 2,596 | 42.6 | 11,383 | 42.6 | 11,390 | 42.6 | +7.16 | +27.58 | 22 | 0.36 | '23/05/12 | 44.7 | -0.4 | -0.89 | 8,579 | 38,579 | 3,652 | 42.6 | 16,424 | 42.6 | 16,440 | 42.6 | +16.26 | +44.52 | 14 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 45.1 | -2.4 | -5.05 | 10,901 | 50,188 | 5,008 | 45.9 | 23,040 | 45.9 | 23,050 | 45.9 | +10.06 | +20.08 | 42 | 0.39 | '23/05/10 | 47.5 | -2.6 | -5.19 | 17,823 | 85,058 | 8,068 | 45.3 | 38,510 | 45.3 | 38,505 | 45.3 | -5.15 | -6.383 | 20 | 0.11 | '23/05/09 | 50.1 | -2.2 | -4.21 | 11,819 | 60,742 | 5,663 | 47.9 | 29,133 | 48 | 29,167 | 48 | +33.84 | +59.76 | 70 | 0.59 | '23/05/08 | 52.3 | +1.2 | +2.35 | 8,434 | 44,030 | 4,167 | 49.4 | 21,741 | 49.4 | 21,776 | 49.5 | +34.86 | +83.66 | 7 | 0.08 | '23/05/05 | 51.1 | -1.6 | -3.04 | 13,049 | 67,566 | 6,049 | 46.4 | 31,314 | 46.3 | 31,405 | 46.5 | +90.92 | +150.3 | 13 | 0.1 | '23/05/04 | 52.7 | 0 | 0 | 10,276 | 54,381 | 4,943 | 48.1 | 26,164 | 48.1 | 26,159 | 48.1 | -4.6 | -9.306 | 4 | 0.04 | '23/05/03 | 52.7 | +0.7 | +1.35 | 15,980 | 83,767 | 8,894 | 55.7 | 46,584 | 55.6 | 46,646 | 55.7 | +62.04 | +69.75 | 11 | 0.07 | '23/05/02 | 52 | +1.2 | +2.36 | 10,648 | 54,848 | 4,882 | 45.8 | 25,047 | 45.7 | 25,187 | 45.9 | +139.8 | +286.4 | 3 | 0.03 | '23/04/28 | 50.8 | +1.5 | +3.04 | 18,230 | 92,428 | 10,422 | 57.2 | 52,771 | 57.1 | 52,926 | 57.3 | +154.5 | +148.2 | 17 | 0.09 | '23/04/27 | 49.3 | +0.2 | +0.41 | 12,453 | 60,954 | 8,024 | 64.4 | 39,243 | 64.4 | 39,291 | 64.5 | +48.59 | +60.56 | 8 | 0.06 | '23/04/26 | 49.1 | +1.55 | +3.26 | 13,692 | 66,518 | 7,896 | 57.7 | 38,281 | 57.5 | 38,380 | 57.7 | +98.89 | +125.2 | 29 | 0.21 | '23/04/25 | 47.55 | -3.25 | -6.4 | 17,113 | 83,146 | 7,886 | 46.1 | 38,390 | 46.2 | 38,408 | 46.2 | +18.13 | +22.99 | 18 | 0.11 | '23/04/24 | 50.8 | -0.2 | -0.39 | 9,237 | 47,609 | 3,767 | 40.8 | 19,423 | 40.8 | 19,402 | 40.8 | -21.78 | -57.82 | 4 | 0.04 | '23/04/21 | 51 | -5.1 | -9.09 | 26,902 | 143,795 | 11,687 | 43.4 | 63,153 | 43.9 | 61,739 | 42.9 | -1,414 | -1,210 | 432 | 1.61 | '23/04/20 | 56.1 | -3.9 | -6.5 | 22,242 | 130,092 | 9,628 | 43.3 | 56,925 | 43.8 | 55,901 | 43 | -1,024 | -1,064 | 538 | 2.42 | '23/04/19 | 60 | +0.8 | +1.35 | 49,774 | 306,062 | 28,503 | 57.3 | 175,494 | 57.3 | 175,797 | 57.4 | +302.2 | +106 | 0 | 0 | '23/04/18 | 59.2 | +5.3 | +9.83 | 19,967 | 115,790 | 5,559 | 27.8 | 31,697 | 27.4 | 32,336 | 27.9 | +639.4 | +1,150 | 0 | 0 | '23/04/17 | 53.9 | +1.2 | +2.28 | 9,675 | 52,312 | 1,982 | 20.5 | 10,690 | 20.4 | 10,726 | 20.5 | +36.14 | +182.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 52.7 | -0.4 | -0.75 | 11,943 | 63,870 | 4,620 | 38.7 | 24,719 | 38.7 | 24,695 | 38.7 | -23.43 | -50.71 | 0 | 0 | '23/04/13 | 53.1 | +0.6 | +1.14 | 30,914 | 167,326 | 17,732 | 57.4 | 95,733 | 57.2 | 95,968 | 57.4 | +235.7 | +132.9 | 57 | 0.18 | '23/04/12 | 52.5 | +0.3 | +0.57 | 24,511 | 129,962 | 13,727 | 56 | 72,747 | 56 | 72,817 | 56 | +70.1 | +51.07 | 48 | 0.2 | '23/04/11 | 52.2 | +0.8 | +1.56 | 18,300 | 95,521 | 7,785 | 42.5 | 40,451 | 42.3 | 40,578 | 42.5 | +127 | +163.1 | 47 | 0.26 | '23/04/10 | 51.4 | +0.6 | +1.18 | 7,505 | 38,289 | 2,722 | 36.3 | 13,848 | 36.2 | 13,885 | 36.3 | +37 | +135.9 | 7 | 0.09 | '23/04/07 | 50.8 | -1.1 | -2.12 | 13,053 | 66,659 | 6,202 | 47.5 | 31,650 | 47.5 | 31,716 | 47.6 | +65.39 | +105.4 | 13 | 0.1 | '23/04/06 | 51.9 | +0.4 | +0.78 | 18,577 | 97,478 | 9,220 | 49.6 | 48,393 | 49.6 | 48,394 | 49.6 | +0.55 | +0.597 | 10 | 0.05 | '23/03/31 | 51.5 | +0.8 | +1.58 | 11,863 | 61,121 | 5,494 | 46.3 | 28,314 | 46.3 | 28,292 | 46.3 | -21.74 | -39.57 | 9 | 0.08 |
|